Ultima ULTIMA #176
$2,348.76 3.03% (1d)
Market Overview
Ultima current market price is $2,348.76 with a 24 hour trading volume of $10.06M. The total available supply of Ultima is 100.00K ULTIMA with a maximum supply of 100.00K ULTIMA. It has secured Rank 176 in the cryptocurrency market with a marketcap of $198.96M. The ULTIMA price is 0.5% down in the last one hour.
The high price of the Ultima is $2,360.46 and low price is $2,265.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ultima Rank
176
Ultima Price
$2,348.76
Market Cap
$198.96M 2.91%
Fully Diluted Valuation
$234.88M
Trading Volume(24h)
$10.06M
Circulating Supply
84,708 ULTIMA
Total Supply
100.00K ULTIMA
Max Supply
100.00K ULTIMA
High(24h)
$2,360.46
Low(24h)
$2,265.05
All-time High
$22,851.00 89.72%
14 Feb 2025
All-time Low
$2,038.41 15.22%
12 Jun 2024
Cryptocurrency Ultima Calculator
Want to convert more cryptocurrencies?
Ultima Historical Data Chart
1h
0.5%
24h
3.03%
7d
3.25%
14d
14.75%
30d
25.51%
60d
39.34%
200d
24.57%
1y
74.3%
Ultima Historical Data
Historical data of Ultima past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-31 | $0.00 | $7,991,260.86 | $8,307.87 |
| 2025-06-01 | $0.00 | $18,362,636.03 | $8,286.08 |
| 2025-06-02 | $0.00 | $23,830,545.41 | $8,217.87 |
| 2025-06-03 | $0.00 | $21,376,576.63 | $8,201.85 |
| 2025-06-04 | $0.00 | $19,438,309.41 | $7,439.47 |
| 2025-06-05 | $0.00 | $21,869,205.79 | $7,720.63 |
| 2025-06-06 | $0.00 | $15,911,766.40 | $8,647.65 |
| 2025-06-07 | $0.00 | $25,779,864.67 | $9,122.84 |
| 2025-06-08 | $0.00 | $24,456,979.07 | $9,055.77 |
| 2025-06-09 | $0.00 | $23,598,941.34 | $9,114.67 |
| 2025-06-10 | $0.00 | $23,032,037.00 | $8,771.53 |
| 2025-06-11 | $0.00 | $25,258,144.86 | $8,372.55 |
| 2025-06-12 | $0.00 | $19,484,479.55 | $7,869.35 |
| 2025-06-13 | $0.00 | $24,583,572.09 | $7,818.75 |
| 2025-06-14 | $0.00 | $15,553,282.08 | $8,058.57 |
| 2025-06-15 | $0.00 | $20,171,670.06 | $7,988.12 |
| 2025-06-16 | $0.00 | $15,000,181.43 | $8,001.77 |
| 2025-06-17 | $0.00 | $12,139,388.98 | $7,762.92 |
| 2025-06-18 | $0.00 | $13,148,713.17 | $7,814.51 |
| 2025-06-19 | $0.00 | $18,080,329.09 | $7,792.67 |
| 2025-06-20 | $0.00 | $12,565,454.50 | $7,757.46 |
| 2025-06-21 | $0.00 | $17,816,044.79 | $7,794.87 |
| 2025-06-22 | $0.00 | $11,770,191.85 | $7,405.11 |
| 2025-06-23 | $0.00 | $12,356,474.19 | $6,957.37 |
| 2025-06-24 | $0.00 | $12,798,617.55 | $7,731.33 |
| 2025-06-25 | $0.00 | $10,720,316.25 | $7,925.60 |
| 2025-06-26 | $0.00 | $11,241,603.93 | $7,884.13 |
| 2025-06-27 | $0.00 | $9,223,893.64 | $7,946.07 |
| 2025-06-28 | $0.00 | $18,353,270.76 | $8,027.00 |
| 2025-06-29 | $0.00 | $11,623,990.57 | $8,134.80 |
| 2025-06-30 | $0.00 | $17,056,415.26 | $8,308.67 |
| 2025-07-01 | $0.00 | $13,689,273.10 | $8,581.66 |
| 2025-07-02 | $0.00 | $13,493,218.48 | $7,348.17 |
| 2025-07-03 | $0.00 | $9,470,019.97 | $7,040.24 |
| 2025-07-04 | $0.00 | $6,950,668.46 | $6,678.97 |
| 2025-07-05 | $0.00 | $15,290,663.69 | $6,349.60 |
| 2025-07-06 | $0.00 | $13,125,273.95 | $6,271.32 |
| 2025-07-07 | $0.00 | $16,117,531.79 | $6,232.24 |
| 2025-07-08 | $0.00 | $11,898,046.21 | $6,181.44 |
| 2025-07-09 | $0.00 | $10,125,946.88 | $5,364.07 |
| 2025-07-10 | $0.00 | $8,558,749.81 | $5,552.44 |
| 2025-07-11 | $0.00 | $7,794,742.62 | $5,231.34 |
| 2025-07-12 | $0.00 | $7,861,146.30 | $5,251.89 |
| 2025-07-13 | $0.00 | $7,703,501.38 | $6,006.84 |
| 2025-07-14 | $0.00 | $7,334,616.80 | $6,368.90 |
| 2025-07-15 | $0.00 | $5,500,945.98 | $6,187.11 |
| 2025-07-16 | $0.00 | $7,410,480.07 | $5,997.27 |
| 2025-07-17 | $0.00 | $5,627,283.55 | $6,048.96 |
| 2025-07-18 | $0.00 | $7,179,905.24 | $5,950.92 |
| 2025-07-19 | $0.00 | $8,376,614.01 | $5,765.40 |
| 2025-07-20 | $0.00 | $7,144,678.49 | $5,726.14 |
| 2025-07-21 | $0.00 | $5,498,426.56 | $5,655.21 |
| 2025-07-22 | $0.00 | $8,131,917.16 | $5,523.64 |
| 2025-07-23 | $0.00 | $6,313,356.83 | $5,431.60 |
| 2025-07-24 | $0.00 | $8,473,715.58 | $5,321.74 |
| 2025-07-25 | $0.00 | $7,354,313.55 | $5,373.94 |
| 2025-07-26 | $0.00 | $8,494,324.94 | $5,620.02 |
| 2025-07-27 | $0.00 | $8,108,900.14 | $5,357.75 |
| 2025-07-28 | $0.00 | $7,945,724.58 | $5,158.62 |
| 2025-07-29 | $0.00 | $7,163,169.54 | $4,924.52 |
| 2025-07-30 | $0.00 | $5,507,384.03 | $4,624.73 |
| 2025-07-31 | $0.00 | $7,968,413.73 | $5,113.92 |
| 2025-08-01 | $0.00 | $7,953,370.16 | $5,021.72 |
| 2025-08-02 | $0.00 | $5,688,795.06 | $4,833.36 |
| 2025-08-03 | $0.00 | $7,338,806.13 | $4,395.85 |
| 2025-08-04 | $0.00 | $8,180,488.74 | $4,241.33 |
| 2025-08-05 | $0.00 | $7,383,368.51 | $4,229.76 |
| 2025-08-06 | $164,424,914.55 | $7,147,705.98 | $4,176.78 |
| 2025-08-07 | $155,710,457.61 | $5,663,235.88 | $3,953.61 |
| 2025-08-08 | $148,739,639.53 | $6,345,796.51 | $3,777.84 |
| 2025-08-09 | $143,548,324.92 | $7,346,141.34 | $3,646.43 |
| 2025-08-10 | $142,295,735.00 | $6,754,502.04 | $3,612.28 |
| 2025-08-11 | $152,534,426.12 | $6,114,849.25 | $3,875.15 |
| 2025-08-12 | $153,073,127.34 | $6,172,198.95 | $3,888.12 |
| 2025-08-13 | $152,939,926.21 | $5,735,890.96 | $3,885.38 |
| 2025-08-14 | $152,507,947.50 | $6,050,000.98 | $3,874.17 |
| 2025-08-15 | $149,399,957.97 | $6,629,187.39 | $3,793.79 |
| 2025-08-16 | $151,169,690.56 | $6,604,308.99 | $3,836.42 |
| 2025-08-17 | $140,480,541.77 | $7,217,454.04 | $3,567.53 |
| 2025-08-18 | $147,247,524.57 | $7,682,702.64 | $3,739.05 |
| 2025-08-19 | $152,067,173.21 | $7,729,052.70 | $3,861.01 |
| 2025-08-20 | $179,705,936.56 | $7,837,237.05 | $4,563.28 |
| 2025-08-21 | $218,055,606.32 | $8,303,185.08 | $5,557.86 |
| 2025-08-22 | $247,314,283.62 | $8,252,455.17 | $6,275.99 |
| 2025-08-23 | $292,419,679.12 | $9,401,790.38 | $7,425.50 |
| 2025-08-24 | $280,704,762.20 | $8,406,424.65 | $7,129.23 |
| 2025-08-25 | $281,113,604.20 | $6,814,784.30 | $7,138.12 |
| 2025-08-26 | $342,388,563.32 | $8,872,093.06 | $8,695.61 |
| 2025-08-27 | $343,127,164.78 | $8,586,694.82 | $8,669.20 |
| 2025-08-28 | $315,851,956.79 | $8,115,237.55 | $8,021.03 |
| 2025-08-29 | $314,444,464.69 | $8,375,782.70 | $7,962.83 |
| 2025-08-30 | $282,124,629.52 | $6,511,884.72 | $7,152.96 |
| 2025-08-31 | $286,058,254.71 | $6,958,266.98 | $7,261.95 |
| 2025-09-01 | $285,356,286.83 | $6,706,938.30 | $7,249.95 |
| 2025-09-02 | $287,154,415.62 | $5,412,413.21 | $7,291.93 |
| 2025-09-03 | $272,379,744.72 | $5,542,384.17 | $6,917.67 |
| 2025-09-04 | $256,708,469.03 | $5,983,006.00 | $6,517.94 |
| 2025-09-05 | $226,570,987.01 | $10,456,147.68 | $5,745.25 |
| 2025-09-06 | $223,258,488.14 | $11,894,254.91 | $5,668.27 |
| 2025-09-07 | $229,932,495.52 | $8,311,813.03 | $5,841.07 |
| 2025-09-08 | $244,073,692.66 | $8,790,273.61 | $6,197.59 |
| 2025-09-09 | $283,955,883.93 | $14,053,449.94 | $7,207.33 |
| 2025-09-10 | $264,598,850.02 | $16,028,811.29 | $6,719.36 |
| 2025-09-11 | $269,231,500.52 | $17,127,583.67 | $6,837.32 |
| 2025-09-12 | $305,421,493.67 | $17,568,226.75 | $7,755.80 |
| 2025-09-13 | $301,609,857.03 | $15,590,647.38 | $7,661.69 |
| 2025-09-14 | $339,613,636.58 | $14,986,573.25 | $8,624.07 |
| 2025-09-15 | $310,019,748.43 | $13,209,344.72 | $7,865.26 |
| 2025-09-16 | $292,933,125.77 | $14,614,485.31 | $7,438.53 |
| 2025-09-17 | $266,834,568.28 | $12,673,981.34 | $6,776.14 |
| 2025-09-18 | $269,634,000.49 | $14,851,862.64 | $6,847.32 |
| 2025-09-19 | $272,946,210.52 | $14,217,909.26 | $6,930.51 |
| 2025-09-20 | $263,091,023.43 | $13,429,533.61 | $6,675.01 |
| 2025-09-21 | $262,575,613.25 | $8,837,912.19 | $6,668.28 |
| 2025-09-22 | $250,548,857.98 | $13,073,018.22 | $6,354.21 |
| 2025-09-23 | $233,860,170.27 | $14,238,202.87 | $5,936.37 |
| 2025-09-24 | $251,069,265.17 | $13,683,171.05 | $6,371.42 |
| 2025-09-25 | $270,006,944.11 | $14,769,894.96 | $6,856.56 |
| 2025-09-26 | $262,260,798.77 | $15,045,370.77 | $6,658.20 |
| 2025-09-27 | $258,458,803.61 | $14,402,195.97 | $6,577.13 |
| 2025-09-28 | $249,685,375.20 | $13,775,509.40 | $6,340.43 |
| 2025-09-29 | $249,185,561.82 | $12,077,567.98 | $6,327.76 |
| 2025-09-30 | $251,639,122.09 | $18,226,481.30 | $6,389.83 |
| 2025-10-01 | $253,420,174.44 | $14,654,728.99 | $6,432.10 |
| 2025-10-02 | $231,534,482.54 | $14,890,201.48 | $5,879.52 |
| 2025-10-03 | $231,397,149.11 | $13,723,824.65 | $5,872.38 |
| 2025-10-04 | $223,597,008.89 | $13,841,780.58 | $5,677.49 |
| 2025-10-05 | $208,410,571.79 | $10,710,950.79 | $5,309.25 |
| 2025-10-06 | $206,673,164.29 | $12,794,291.68 | $5,248.98 |
| 2025-10-07 | $201,927,822.50 | $12,898,124.59 | $5,129.64 |
| 2025-10-08 | $190,302,056.94 | $13,917,598.88 | $4,828.04 |
| 2025-10-09 | $185,412,853.39 | $35,980,435.29 | $4,707.42 |
| 2025-10-10 | $168,768,150.26 | $34,997,843.18 | $4,285.91 |
| 2025-10-11 | $180,284,953.61 | $19,975,110.79 | $4,577.04 |
| 2025-10-12 | $180,387,805.96 | $16,771,562.43 | $4,579.99 |
| 2025-10-13 | $176,464,689.01 | $12,343,566.21 | $4,481.34 |
| 2025-10-14 | $171,249,354.22 | $14,020,911.77 | $4,349.00 |
| 2025-10-15 | $172,667,627.19 | $12,662,814.48 | $4,384.67 |
| 2025-10-16 | $170,282,359.13 | $14,588,630.31 | $4,308.45 |
| 2025-10-17 | $160,202,363.20 | $13,919,943.45 | $4,070.49 |
| 2025-10-18 | $149,557,479.49 | $12,352,808.65 | $3,795.99 |
| 2025-10-19 | $168,242,525.27 | $10,209,183.21 | $4,277.75 |
| 2025-10-20 | $170,478,329.55 | $12,140,861.89 | $4,329.09 |
| 2025-10-21 | $168,742,294.22 | $11,499,746.32 | $4,284.59 |
| 2025-10-22 | $165,167,916.36 | $14,446,361.39 | $4,194.07 |
| 2025-10-23 | $165,611,209.18 | $11,876,082.04 | $4,206.41 |
| 2025-10-24 | $163,564,287.50 | $12,412,482.53 | $4,153.37 |
| 2025-10-25 | $159,949,149.63 | $11,097,554.36 | $4,061.95 |
| 2025-10-26 | $155,735,240.98 | $9,228,757.94 | $3,954.22 |
| 2025-10-27 | $157,781,255.59 | $11,478,708.85 | $4,007.00 |
| 2025-10-28 | $165,654,720.06 | $12,349,831.20 | $4,211.37 |
| 2025-10-29 | $160,310,644.64 | $12,682,540.64 | $4,070.96 |
| 2025-10-30 | $159,841,609.82 | $12,439,553.13 | $4,058.55 |
| 2025-10-31 | $153,859,474.83 | $9,210,314.41 | $3,908.53 |
| 2025-11-01 | $150,447,388.66 | $12,222,359.93 | $3,815.76 |
| 2025-11-02 | $153,795,186.78 | $11,070,647.87 | $3,905.29 |
| 2025-11-03 | $153,845,951.61 | $12,417,155.17 | $3,910.47 |
| 2025-11-04 | $142,431,338.31 | $12,404,460.46 | $3,616.87 |
| 2025-11-05 | $136,801,546.33 | $15,491,163.82 | $3,474.01 |
| 2025-11-06 | $141,864,914.67 | $14,389,573.08 | $3,602.52 |
| 2025-11-07 | $137,052,914.47 | $12,714,525.13 | $3,477.18 |
| 2025-11-08 | $146,849,776.43 | $14,599,503.23 | $3,731.97 |
| 2025-11-09 | $146,293,792.99 | $11,725,801.37 | $3,715.01 |
| 2025-11-10 | $141,866,269.35 | $11,581,123.52 | $3,602.55 |
| 2025-11-11 | $139,537,630.97 | $12,479,798.08 | $3,537.36 |
| 2025-11-12 | $139,338,403.76 | $12,777,202.88 | $3,539.90 |
| 2025-11-13 | $138,967,231.88 | $12,523,535.71 | $3,529.49 |
| 2025-11-14 | $136,271,903.81 | $16,678,521.08 | $3,462.77 |
| 2025-11-15 | $344,058,343.87 | $17,297,954.24 | $3,440.63 |
| 2025-11-16 | $344,084,424.70 | $12,941,976.85 | $3,438.02 |
| 2025-11-17 | $334,549,587.13 | $13,430,957.38 | $3,345.42 |
| 2025-11-18 | $325,177,251.97 | $16,612,499.42 | $3,251.89 |
| 2025-11-19 | $309,714,875.99 | $15,871,993.23 | $3,097.37 |
| 2025-11-20 | $309,195,613.17 | $16,079,991.80 | $3,090.43 |
| 2025-11-21 | $311,817,973.75 | $16,767,365.29 | $3,118.19 |
| 2025-11-22 | $305,372,753.55 | $17,272,434.04 | $3,053.26 |
| 2025-11-23 | $303,900,889.15 | $11,655,298.18 | $3,039.33 |
| 2025-11-24 | $306,360,125.97 | $13,777,668.75 | $3,062.82 |
| 2025-11-25 | $303,848,966.06 | $15,649,961.95 | $3,038.97 |
| 2025-11-26 | $293,746,122.37 | $16,807,594.22 | $2,937.52 |
| 2025-11-27 | $296,883,910.82 | $19,480,204.03 | $2,964.01 |
| 2025-11-28 | $311,998,410.81 | $20,323,551.87 | $3,117.78 |
| 2025-11-29 | $325,044,030.61 | $18,695,683.33 | $3,250.39 |
| 2025-11-30 | $577,685,640.77 | $19,338,969.50 | $5,794.98 |
| 2025-12-01 | $475,898,945.72 | $16,211,405.68 | $4,757.52 |
| 2025-12-02 | $450,755,606.03 | $20,294,211.29 | $4,504.62 |
| 2025-12-03 | $464,648,571.22 | $19,927,988.36 | $4,646.48 |
| 2025-12-04 | $502,543,865.28 | $20,796,807.08 | $5,006.14 |
| 2025-12-05 | $535,322,200.68 | $16,926,031.53 | $5,352.41 |
| 2025-12-06 | $520,494,361.25 | $16,620,876.22 | $5,204.38 |
| 2025-12-07 | $512,641,655.96 | $12,671,705.39 | $5,126.53 |
| 2025-12-08 | $553,842,796.22 | $13,815,528.05 | $5,543.79 |
| 2025-12-09 | $570,461,262.06 | $16,172,839.16 | $5,706.67 |
| 2025-12-10 | $611,302,180.90 | $15,476,840.01 | $6,107.83 |
| 2025-12-11 | $647,930,987.89 | $16,570,792.65 | $6,479.69 |
| 2025-12-12 | $661,690,792.18 | $18,220,109.50 | $6,617.29 |
| 2025-12-13 | $679,331,439.35 | $15,604,719.24 | $6,793.76 |
| 2025-12-14 | $608,498,948.76 | $10,993,099.73 | $6,085.32 |
| 2025-12-15 | $608,557,107.11 | $12,943,800.04 | $6,085.46 |
| 2025-12-16 | $565,774,061.19 | $13,729,547.43 | $5,657.84 |
| 2025-12-17 | $566,110,951.80 | $10,115,880.16 | $5,661.11 |
| 2025-12-18 | $493,741,796.62 | $10,313,158.30 | $4,943.75 |
| 2025-12-19 | $491,453,824.37 | $15,745,166.54 | $4,916.66 |
| 2025-12-20 | $202,877,256.01 | $15,703,808.32 | $5,325.60 |
| 2025-12-21 | $214,393,479.77 | $10,228,082.81 | $5,673.40 |
| 2025-12-22 | $213,007,961.78 | $10,492,885.85 | $5,639.35 |
| 2025-12-23 | $206,061,938.88 | $14,022,183.61 | $5,469.82 |
| 2025-12-24 | $195,529,673.16 | $14,686,695.43 | $5,174.43 |
| 2025-12-25 | $199,228,631.92 | $13,754,732.53 | $5,272.33 |
| 2025-12-26 | $194,394,721.41 | $11,770,732.44 | $5,146.51 |
| 2025-12-27 | $197,753,668.82 | $15,218,068.40 | $5,234.82 |
| 2025-12-28 | $194,826,114.48 | $11,794,152.24 | $5,172.44 |
| 2025-12-29 | $193,757,104.61 | $12,619,450.75 | $5,130.42 |
| 2025-12-30 | $190,783,463.18 | $15,635,185.29 | $5,051.61 |
| 2025-12-31 | $194,027,425.14 | $14,334,562.90 | $5,138.80 |
| 2026-01-01 | $220,044,417.55 | $14,529,849.06 | $5,829.80 |
| 2026-01-02 | $211,082,485.08 | $11,590,553.05 | $5,587.28 |
| 2026-01-03 | $214,948,388.64 | $9,717,691.07 | $5,690.56 |
| 2026-01-04 | $217,395,768.70 | $11,961,551.58 | $5,761.48 |
| 2026-01-05 | $216,437,626.34 | $11,169,611.22 | $5,729.65 |
| 2026-01-06 | $209,063,114.06 | $15,980,399.25 | $5,534.57 |
| 2026-01-07 | $204,320,835.63 | $14,560,422.99 | $5,410.04 |
| 2026-01-08 | $201,182,516.01 | $13,515,687.32 | $5,314.14 |
| 2026-01-09 | $210,976,766.15 | $12,373,039.49 | $5,585.13 |
| 2026-01-10 | $222,267,552.25 | $13,965,104.78 | $5,884.43 |
| 2026-01-11 | $226,401,347.30 | $9,943,856.84 | $5,994.12 |
| 2026-01-12 | $263,147,740.00 | $18,896,664.93 | $6,960.19 |
| 2026-01-13 | $255,983,796.54 | $15,695,950.56 | $6,776.83 |
| 2026-01-14 | $256,621,483.01 | $15,699,130.96 | $6,792.74 |
| 2026-01-15 | $262,832,781.00 | $19,004,290.83 | $6,958.38 |
| 2026-01-16 | $263,426,403.35 | $19,463,159.20 | $6,974.15 |
| 2026-01-17 | $263,843,898.11 | $20,266,314.93 | $6,984.29 |
| 2026-01-18 | $266,392,950.03 | $15,605,834.47 | $7,042.22 |
| 2026-01-19 | $262,867,904.97 | $20,171,800.96 | $6,989.85 |
| 2026-01-20 | $232,547,948.02 | $13,860,153.44 | $6,156.20 |
| 2026-01-21 | $215,983,623.14 | $14,481,683.61 | $5,705.55 |
| 2026-01-22 | $229,860,616.17 | $15,705,182.84 | $6,086.58 |
| 2026-01-23 | $225,124,786.44 | $13,494,596.06 | $5,962.14 |
| 2026-01-24 | $230,683,969.65 | $13,049,140.55 | $6,106.27 |
| 2026-01-25 | $223,061,248.36 | $10,353,774.89 | $5,905.32 |
| 2026-01-26 | $217,161,319.27 | $11,807,035.24 | $5,749.33 |
| 2026-01-27 | $201,250,320.75 | $13,973,440.06 | $5,327.97 |
| 2026-01-28 | $203,231,499.64 | $12,232,594.64 | $5,381.83 |
| 2026-01-29 | $196,957,056.83 | $14,502,522.62 | $5,210.64 |
| 2026-01-30 | $190,099,595.53 | $11,660,929.59 | $5,034.19 |
| 2026-01-31 | $183,826,215.19 | $13,864,603.90 | $4,866.71 |
| 2026-02-01 | $180,581,093.10 | $13,228,724.16 | $4,783.04 |
| 2026-02-02 | $217,590,419.19 | $17,842,736.75 | $5,758.28 |
| 2026-02-03 | $218,483,279.55 | $11,742,564.22 | $5,783.90 |
| 2026-02-04 | $217,729,438.90 | $13,423,478.59 | $5,764.69 |
| 2026-02-05 | $215,826,840.95 | $17,843,807.03 | $5,716.18 |
| 2026-02-06 | $208,933,394.88 | $14,526,225.54 | $5,526.84 |
| 2026-02-07 | $205,555,070.18 | $13,893,823.97 | $5,436.62 |
| 2026-02-08 | $202,399,076.11 | $9,645,333.73 | $5,352.14 |
| 2026-02-09 | $200,961,544.44 | $12,707,338.51 | $5,320.36 |
| 2026-02-10 | $199,818,123.84 | $14,950,436.04 | $5,290.04 |
| 2026-02-11 | $190,190,574.15 | $10,535,851.83 | $5,030.81 |
| 2026-02-12 | $192,218,974.05 | $12,891,800.41 | $5,088.20 |
| 2026-02-13 | $181,286,800.71 | $13,079,624.56 | $4,819.24 |
| 2026-02-14 | $188,564,389.88 | $10,549,270.07 | $4,992.16 |
| 2026-02-15 | $201,706,173.27 | $12,144,304.02 | $5,340.17 |
| 2026-02-16 | $207,251,672.90 | $7,786,570.83 | $5,495.36 |
| 2026-02-17 | $211,592,542.07 | $13,880,433.11 | $5,603.36 |
| 2026-02-18 | $221,800,983.39 | $13,293,524.37 | $5,871.69 |
| 2026-02-19 | $226,399,563.91 | $12,029,384.15 | $5,993.80 |
| 2026-02-20 | $228,094,311.76 | $10,461,219.56 | $6,038.90 |
| 2026-02-21 | $223,334,063.81 | $11,219,699.18 | $5,894.30 |
| 2026-02-22 | $215,255,813.11 | $8,770,299.96 | $5,699.01 |
| 2026-02-23 | $205,714,408.49 | $15,383,789.59 | $5,449.46 |
| 2026-02-24 | $198,892,599.48 | $11,065,784.36 | $5,265.36 |
| 2026-02-25 | $210,124,292.36 | $10,226,744.47 | $5,560.86 |
| 2026-02-26 | $197,517,430.83 | $14,369,436.73 | $5,229.60 |
| 2026-02-27 | $194,985,244.65 | $8,843,170.94 | $5,162.25 |
| 2026-02-28 | $188,951,481.35 | $11,415,912.29 | $5,002.93 |
| 2026-03-01 | $188,652,525.45 | $8,691,519.79 | $4,989.32 |
| 2026-03-02 | $188,379,751.56 | $12,757,522.48 | $4,988.55 |
| 2026-03-03 | $186,238,640.38 | $10,865,241.57 | $4,930.74 |
| 2026-03-04 | $185,216,736.51 | $10,023,078.42 | $4,905.97 |
| 2026-03-05 | $187,616,380.34 | $11,912,702.94 | $4,966.97 |
| 2026-03-06 | $185,642,443.11 | $9,053,093.08 | $4,914.86 |
| 2026-03-07 | $185,771,927.25 | $11,569,558.27 | $4,917.33 |
| 2026-03-08 | $183,123,674.62 | $8,921,794.62 | $4,848.70 |
| 2026-03-09 | $170,859,403.36 | $11,228,258.38 | $4,524.81 |
| 2026-03-10 | $170,658,890.22 | $9,724,559.40 | $4,518.16 |
| 2026-03-11 | $177,409,118.85 | $10,146,400.62 | $4,698.91 |
| 2026-03-12 | $171,275,799.76 | $9,386,427.91 | $4,532.55 |
| 2026-03-13 | $165,520,953.24 | $9,640,253.22 | $4,386.73 |
| 2026-03-14 | $163,513,230.07 | $10,131,961.56 | $4,328.94 |
| 2026-03-15 | $156,412,670.62 | $7,928,496.87 | $4,140.86 |
| 2026-03-16 | $154,975,667.93 | $7,977,534.61 | $4,102.89 |
| 2026-03-17 | $159,594,039.50 | $9,505,041.46 | $4,221.06 |
| 2026-03-18 | $161,236,574.51 | $11,186,487.08 | $4,269.50 |
| 2026-03-19 | $160,328,878.75 | $10,901,194.10 | $4,245.29 |
| 2026-03-20 | $157,277,268.87 | $8,636,606.93 | $4,163.97 |
| 2026-03-21 | $144,963,888.39 | $9,337,817.84 | $3,841.73 |
| 2026-03-22 | $146,606,905.80 | $9,542,870.54 | $3,881.46 |
| 2026-03-23 | $146,714,865.08 | $11,327,315.64 | $3,882.62 |
| 2026-03-24 | $149,506,816.32 | $10,689,782.15 | $3,957.02 |
| 2026-03-25 | $146,813,117.11 | $11,869,041.08 | $3,886.88 |
| 2026-03-26 | $144,189,219.52 | $9,637,394.63 | $3,816.66 |
| 2026-03-27 | $142,897,707.98 | $7,239,326.69 | $3,783.66 |
| 2026-03-28 | $142,496,499.66 | $9,267,722.89 | $3,776.86 |
| 2026-03-29 | $141,805,063.61 | $7,903,606.73 | $3,754.07 |
| 2026-03-30 | $137,990,935.13 | $4,617,240.62 | $3,652.77 |
| 2026-03-31 | $137,904,429.09 | $10,734,568.07 | $3,651.07 |
| 2026-04-01 | $134,063,254.48 | $8,880,271.17 | $3,549.14 |
| 2026-04-02 | $130,015,478.37 | $5,877,057.66 | $3,442.21 |
| 2026-04-03 | $129,284,231.28 | $9,279,528.33 | $3,422.90 |
| 2026-04-04 | $121,069,280.29 | $12,320,046.06 | $3,204.94 |
| 2026-04-05 | $118,643,333.77 | $9,749,951.27 | $3,140.63 |
| 2026-04-06 | $116,206,179.13 | $11,479,840.76 | $3,076.51 |
| 2026-04-07 | $132,656,436.40 | $13,668,744.33 | $3,515.99 |
| 2026-04-08 | $130,683,532.50 | $14,716,129.26 | $3,460.47 |
| 2026-04-09 | $131,416,831.00 | $9,187,791.30 | $3,481.64 |
| 2026-04-10 | $147,125,191.37 | $13,461,074.78 | $3,891.07 |
| 2026-04-11 | $150,189,772.05 | $12,279,462.65 | $3,976.04 |
| 2026-04-12 | $168,348,973.37 | $15,619,321.48 | $4,454.88 |
| 2026-04-13 | $190,917,736.80 | $15,937,457.00 | $5,059.94 |
| 2026-04-14 | $196,784,528.69 | $16,404,196.94 | $5,207.34 |
| 2026-04-15 | $162,742,153.01 | $14,247,390.34 | $4,308.87 |
| 2026-04-16 | $158,718,782.16 | $11,645,111.56 | $4,197.46 |
| 2026-04-17 | $160,994,623.67 | $15,694,339.11 | $4,271.54 |
| 2026-04-18 | $150,225,276.74 | $12,222,777.14 | $3,977.09 |
| 2026-04-19 | $140,074,636.63 | $10,611,185.70 | $3,708.45 |
| 2026-04-20 | $121,030,025.84 | $12,438,316.36 | $3,204.55 |
| 2026-04-21 | $114,771,291.07 | $14,693,067.22 | $3,036.54 |
| 2026-04-22 | $119,719,360.29 | $13,492,977.73 | $3,169.50 |
| 2026-04-23 | $123,803,157.09 | $14,499,693.50 | $3,278.39 |
| 2026-04-24 | $117,738,729.36 | $11,281,565.90 | $3,122.70 |
| 2026-04-25 | $117,565,850.25 | $13,445,683.09 | $3,113.19 |
| 2026-04-26 | $115,483,991.04 | $6,663,483.76 | $3,057.39 |
| 2026-04-27 | $116,527,616.03 | $11,339,078.58 | $3,084.59 |
| 2026-04-28 | $115,059,973.88 | $9,124,319.77 | $3,043.09 |
| 2026-04-29 | $109,901,911.97 | $11,617,394.29 | $2,910.64 |
| 2026-04-30 | $104,644,912.55 | $12,112,064.98 | $2,768.82 |
| 2026-05-01 | $154,110,154.44 | $8,421,946.78 | $2,993.57 |
| 2026-05-02 | $144,903,853.44 | $8,554,716.94 | $2,814.72 |
| 2026-05-03 | $143,119,198.04 | $3,123,617.38 | $2,780.03 |
| 2026-05-04 | $142,562,515.79 | $7,009,661.96 | $2,769.32 |
| 2026-05-05 | $143,133,443.24 | $14,334,514.49 | $2,772.36 |
| 2026-05-06 | $143,282,699.17 | $11,752,619.48 | $2,775.13 |
| 2026-05-07 | $144,243,421.54 | $8,054,504.24 | $2,793.26 |
| 2026-05-08 | $155,915,641.22 | $9,037,726.64 | $3,019.32 |
| 2026-05-09 | $162,264,415.45 | $17,531,820.42 | $3,128.60 |
| 2026-05-10 | $162,745,923.81 | $12,953,417.20 | $3,150.95 |
| 2026-05-11 | $155,784,841.01 | $15,051,333.40 | $3,017.94 |
| 2026-05-12 | $153,002,411.32 | $10,526,809.46 | $2,962.56 |
| 2026-05-13 | $152,213,721.76 | $16,346,789.34 | $2,947.05 |
| 2026-05-14 | $154,048,655.78 | $15,739,134.78 | $2,951.40 |
| 2026-05-15 | $154,406,975.00 | $16,340,801.57 | $2,960.46 |
| 2026-05-16 | $149,926,822.97 | $14,389,954.55 | $2,872.77 |
| 2026-05-17 | $148,750,234.46 | $14,265,073.80 | $2,849.76 |
| 2026-05-18 | $150,644,806.30 | $14,739,341.52 | $2,889.10 |
| 2026-05-19 | $150,105,456.50 | $18,194,662.05 | $2,878.00 |
| 2026-05-20 | $146,649,899.84 | $13,655,112.00 | $2,814.91 |
| 2026-05-21 | $142,308,507.41 | $9,039,431.87 | $2,726.46 |
| 2026-05-22 | $144,868,426.62 | $10,282,375.98 | $2,775.97 |
| 2026-05-23 | $228,860,984.46 | $10,620,701.62 | $2,706.32 |
| 2026-05-24 | $237,143,272.00 | $15,136,675.68 | $2,795.67 |
| 2026-05-25 | $232,790,031.55 | $10,969,898.38 | $2,748.64 |
| 2026-05-26 | $233,838,718.75 | $11,019,033.88 | $2,760.53 |
| 2026-05-27 | $233,887,032.76 | $11,115,404.22 | $2,761.09 |
| 2026-05-28 | $226,396,992.58 | $11,352,619.39 | $2,675.60 |
| 2026-05-29 | $212,454,923.47 | $11,132,994.91 | $2,508.16 |
| 2026-05-30 | $207,390,763.14 | $10,087,928.71 | $2,448.42 |
| 2026-05-30 | $198,300,624.23 | $9,630,236.35 | $2,341.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
