DeXe DEXE #240
$2.40 10.34% (1d)
Market Overview
DeXe current market price is $2.40 with a 24 hour trading volume of $50.61M. The total available supply of DeXe is 96.50M DEXE. It has secured Rank 240 in the cryptocurrency market with a marketcap of $232.09M. The DEXE price is 0.89% down in the last one hour.
The high price of the DeXe is $2.69 and low price is $2.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeXe Rank
240
DeXe Price
$2.40
Market Cap
$232.09M 10.3%
Fully Diluted Valuation
$232.09M
Trading Volume(24h)
$50.61M
Circulating Supply
46.75M DEXE
Total Supply
96.50M DEXE
Max Supply
(Not Available)
High(24h)
$2.69
Low(24h)
$2.38
All-time High
$48.91 95.08%
13 Jul 2026
All-time Low
$0.672 257.99%
06 Nov 2020
Cryptocurrency DeXe Calculator
Want to convert more cryptocurrencies?
DeXe Historical Data Chart
1h
0.89%
24h
10.34%
7d
47.9%
14d
93.22%
30d
89.23%
60d
86.59%
200d
33.31%
1y
66.46%
DeXe Historical Data
Historical data of DeXe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $427,595,378.36 | $5,643,927.64 | $7.49 |
| 2025-08-01 | $417,378,475.42 | $5,350,259.68 | $7.31 |
| 2025-08-02 | $400,095,590.36 | $7,497,331.49 | $7.01 |
| 2025-08-03 | $394,779,611.35 | $4,000,666.72 | $6.91 |
| 2025-08-04 | $413,094,678.46 | $3,866,292.53 | $7.24 |
| 2025-08-05 | $440,662,900.90 | $10,048,604.94 | $7.74 |
| 2025-08-06 | $435,076,919.41 | $15,423,642.19 | $7.60 |
| 2025-08-07 | $478,707,334.19 | $12,134,820.01 | $8.35 |
| 2025-08-08 | $484,400,339.94 | $13,176,229.85 | $8.49 |
| 2025-08-09 | $477,882,641.53 | $8,473,140.29 | $8.37 |
| 2025-08-10 | $467,506,773.20 | $10,181,705.36 | $8.18 |
| 2025-08-11 | $449,108,380.24 | $7,658,715.57 | $7.87 |
| 2025-08-12 | $426,766,313.12 | $9,186,850.51 | $7.47 |
| 2025-08-13 | $425,625,754.43 | $8,233,593.18 | $7.45 |
| 2025-08-14 | $428,596,484.86 | $8,899,505.59 | $7.50 |
| 2025-08-15 | $408,334,490.42 | $11,543,398.81 | $7.15 |
| 2025-08-16 | $417,396,470.76 | $9,180,641.46 | $7.31 |
| 2025-08-17 | $421,727,813.06 | $6,134,554.01 | $7.38 |
| 2025-08-18 | $423,986,781.88 | $4,265,589.11 | $7.42 |
| 2025-08-19 | $417,145,427.07 | $4,889,992.71 | $7.30 |
| 2025-08-20 | $403,917,151.69 | $3,554,602.60 | $7.07 |
| 2025-08-21 | $412,159,216.10 | $4,235,839.84 | $7.22 |
| 2025-08-22 | $404,198,026.02 | $3,082,312.75 | $7.08 |
| 2025-08-23 | $410,486,268.37 | $6,077,442.83 | $7.19 |
| 2025-08-24 | $407,110,641.51 | $8,114,883.51 | $7.13 |
| 2025-08-25 | $394,751,033.11 | $5,527,735.39 | $6.91 |
| 2025-08-26 | $400,108,505.81 | $6,076,036.89 | $7.01 |
| 2025-08-27 | $418,974,549.29 | $7,242,810.67 | $7.34 |
| 2025-08-28 | $430,709,436.00 | $5,435,194.00 | $7.55 |
| 2025-08-29 | $427,023,869.61 | $3,647,493.43 | $7.48 |
| 2025-08-30 | $431,354,511.77 | $4,783,237.83 | $7.56 |
| 2025-08-31 | $438,923,015.41 | $3,364,405.73 | $7.71 |
| 2025-09-01 | $422,220,284.87 | $2,724,860.21 | $7.38 |
| 2025-09-02 | $427,545,798.04 | $3,840,571.18 | $7.49 |
| 2025-09-03 | $418,953,375.65 | $2,955,645.51 | $7.34 |
| 2025-09-04 | $421,293,158.08 | $2,766,760.90 | $7.39 |
| 2025-09-05 | $413,190,269.38 | $2,013,931.85 | $7.24 |
| 2025-09-06 | $413,085,720.76 | $2,244,582.12 | $7.24 |
| 2025-09-07 | $405,580,601.42 | $2,062,675.54 | $7.10 |
| 2025-09-08 | $399,267,619.10 | $2,878,164.58 | $6.99 |
| 2025-09-09 | $400,214,907.88 | $3,545,197.16 | $7.02 |
| 2025-09-10 | $394,682,720.65 | $7,107,887.97 | $6.91 |
| 2025-09-11 | $398,153,995.22 | $2,575,975.17 | $6.97 |
| 2025-09-12 | $397,392,482.95 | $1,900,517.18 | $6.96 |
| 2025-09-13 | $399,137,825.04 | $2,997,963.08 | $6.99 |
| 2025-09-14 | $398,722,441.39 | $5,372,347.42 | $6.99 |
| 2025-09-15 | $395,165,561.40 | $2,783,753.82 | $6.92 |
| 2025-09-16 | $399,538,669.72 | $5,729,531.65 | $7.00 |
| 2025-09-17 | $401,930,366.77 | $4,731,402.00 | $7.04 |
| 2025-09-18 | $408,696,973.59 | $17,963,595.12 | $7.16 |
| 2025-09-19 | $458,578,405.86 | $83,894,106.27 | $8.03 |
| 2025-09-20 | $491,299,744.96 | $65,858,296.05 | $8.61 |
| 2025-09-21 | $575,606,120.16 | $55,231,015.28 | $10.08 |
| 2025-09-22 | $650,422,509.66 | $140,175,349.26 | $11.42 |
| 2025-09-23 | $598,373,409.56 | $44,964,966.04 | $10.48 |
| 2025-09-24 | $562,266,979.05 | $24,041,656.18 | $9.84 |
| 2025-09-25 | $556,751,286.73 | $15,830,830.00 | $9.77 |
| 2025-09-26 | $522,579,760.04 | $10,624,646.45 | $9.19 |
| 2025-09-27 | $540,099,483.37 | $8,894,106.68 | $9.41 |
| 2025-09-28 | $527,743,217.59 | $12,014,493.86 | $9.27 |
| 2025-09-29 | $534,744,828.09 | $9,503,635.59 | $9.33 |
| 2025-09-30 | $543,460,686.55 | $25,977,982.13 | $9.53 |
| 2025-10-01 | $541,015,911.16 | $13,531,493.63 | $9.47 |
| 2025-10-02 | $639,864,161.87 | $40,304,140.01 | $11.25 |
| 2025-10-03 | $707,346,529.32 | $68,166,533.37 | $12.40 |
| 2025-10-04 | $708,326,203.24 | $19,038,666.95 | $12.42 |
| 2025-10-05 | $702,094,217.01 | $13,295,816.13 | $12.25 |
| 2025-10-06 | $667,708,004.05 | $12,907,736.72 | $11.69 |
| 2025-10-07 | $687,670,765.98 | $13,764,587.57 | $12.09 |
| 2025-10-08 | $742,232,587.80 | $42,342,753.89 | $12.98 |
| 2025-10-09 | $648,319,033.16 | $15,288,889.94 | $11.34 |
| 2025-10-10 | $637,102,765.06 | $18,038,601.27 | $11.17 |
| 2025-10-11 | $321,593,448.81 | $58,855,168.25 | $5.61 |
| 2025-10-12 | $321,757,369.61 | $50,955,004.49 | $5.62 |
| 2025-10-13 | $335,133,124.42 | $26,690,947.66 | $5.87 |
| 2025-10-14 | $362,495,955.61 | $26,943,195.75 | $6.35 |
| 2025-10-15 | $410,636,176.31 | $50,392,572.25 | $7.19 |
| 2025-10-16 | $380,456,555.85 | $26,504,695.48 | $6.66 |
| 2025-10-17 | $410,476,468.66 | $31,364,492.87 | $7.19 |
| 2025-10-18 | $378,199,292.07 | $17,665,491.63 | $6.62 |
| 2025-10-19 | $370,128,443.08 | $7,156,446.11 | $6.48 |
| 2025-10-20 | $371,368,026.17 | $6,634,420.73 | $6.50 |
| 2025-10-21 | $374,271,050.64 | $6,175,300.96 | $6.54 |
| 2025-10-22 | $375,943,341.33 | $12,372,197.69 | $6.58 |
| 2025-10-23 | $373,065,232.31 | $12,080,005.18 | $6.53 |
| 2025-10-24 | $363,627,321.16 | $8,876,387.83 | $6.37 |
| 2025-10-25 | $382,727,876.46 | $12,507,004.42 | $6.70 |
| 2025-10-26 | $374,043,521.66 | $5,002,145.78 | $6.56 |
| 2025-10-27 | $385,924,898.48 | $5,421,371.22 | $6.75 |
| 2025-10-28 | $392,571,443.38 | $18,919,942.01 | $6.87 |
| 2025-10-29 | $375,421,461.86 | $5,602,064.03 | $6.58 |
| 2025-10-30 | $373,223,152.68 | $7,051,613.76 | $6.55 |
| 2025-10-31 | $358,871,525.43 | $9,739,779.90 | $6.29 |
| 2025-11-01 | $397,812,028.97 | $14,096,777.80 | $6.97 |
| 2025-11-02 | $418,085,252.48 | $12,060,248.30 | $7.32 |
| 2025-11-03 | $416,653,799.98 | $5,678,635.39 | $7.29 |
| 2025-11-04 | $375,456,995.27 | $7,983,833.73 | $6.56 |
| 2025-11-05 | $346,853,737.46 | $10,703,324.74 | $6.07 |
| 2025-11-06 | $348,743,452.69 | $6,060,869.89 | $6.10 |
| 2025-11-07 | $346,185,168.70 | $6,909,537.21 | $6.07 |
| 2025-11-08 | $390,155,505.56 | $8,545,825.89 | $6.85 |
| 2025-11-09 | $369,151,776.56 | $6,131,317.12 | $6.47 |
| 2025-11-10 | $370,073,610.80 | $4,374,445.89 | $6.48 |
| 2025-11-11 | $365,824,825.01 | $4,505,239.75 | $6.42 |
| 2025-11-12 | $349,271,074.23 | $5,505,708.02 | $6.12 |
| 2025-11-13 | $343,210,288.82 | $4,146,108.14 | $6.01 |
| 2025-11-14 | $347,372,542.95 | $7,540,628.42 | $6.08 |
| 2025-11-15 | $262,474,192.75 | $7,100,601.19 | $5.63 |
| 2025-11-16 | $265,790,557.70 | $4,362,218.07 | $5.69 |
| 2025-11-17 | $254,610,527.77 | $5,566,289.38 | $5.46 |
| 2025-11-18 | $250,910,791.70 | $6,227,674.70 | $5.38 |
| 2025-11-19 | $252,183,400.70 | $5,986,247.88 | $5.40 |
| 2025-11-20 | $246,639,560.61 | $7,718,693.25 | $5.28 |
| 2025-11-21 | $237,127,341.05 | $6,115,379.89 | $5.08 |
| 2025-11-22 | $227,889,020.24 | $9,646,406.60 | $4.88 |
| 2025-11-23 | $214,611,883.28 | $6,801,354.70 | $4.60 |
| 2025-11-24 | $208,614,916.33 | $6,890,467.99 | $4.47 |
| 2025-11-25 | $216,818,228.59 | $4,901,370.35 | $4.65 |
| 2025-11-26 | $217,922,215.53 | $4,277,913.36 | $4.67 |
| 2025-11-27 | $215,685,451.47 | $3,024,909.45 | $4.62 |
| 2025-11-28 | $217,981,380.98 | $4,158,672.81 | $4.67 |
| 2025-11-29 | $224,246,350.01 | $15,186,804.15 | $4.80 |
| 2025-11-30 | $204,729,133.34 | $4,103,207.44 | $4.39 |
| 2025-12-01 | $176,937,564.91 | $13,324,225.21 | $3.78 |
| 2025-12-02 | $182,512,960.48 | $11,366,039.13 | $3.89 |
| 2025-12-03 | $182,005,917.96 | $6,895,675.33 | $3.90 |
| 2025-12-04 | $195,486,320.20 | $5,367,219.02 | $4.19 |
| 2025-12-05 | $187,888,708.84 | $4,209,011.52 | $4.02 |
| 2025-12-06 | $181,027,781.58 | $2,529,061.02 | $3.88 |
| 2025-12-07 | $180,658,050.38 | $2,097,764.88 | $3.87 |
| 2025-12-08 | $178,682,079.91 | $2,188,257.94 | $3.83 |
| 2025-12-09 | $181,563,377.32 | $4,161,788.70 | $3.89 |
| 2025-12-10 | $185,014,202.96 | $4,910,727.06 | $3.96 |
| 2025-12-11 | $181,442,670.57 | $2,847,704.12 | $3.89 |
| 2025-12-12 | $174,756,277.43 | $3,586,290.84 | $3.74 |
| 2025-12-13 | $166,959,702.18 | $2,640,023.75 | $3.58 |
| 2025-12-14 | $164,966,410.50 | $1,266,912.90 | $3.53 |
| 2025-12-15 | $158,433,276.91 | $2,348,015.96 | $3.39 |
| 2025-12-16 | $157,725,264.97 | $2,567,409.49 | $3.38 |
| 2025-12-17 | $157,550,613.03 | $2,326,173.70 | $3.38 |
| 2025-12-18 | $151,805,442.93 | $3,322,554.32 | $3.25 |
| 2025-12-19 | $152,639,661.10 | $3,427,558.83 | $3.27 |
| 2025-12-20 | $158,075,264.67 | $25,247,104.98 | $3.39 |
| 2025-12-21 | $156,101,826.16 | $2,564,327.52 | $3.35 |
| 2025-12-22 | $148,621,790.73 | $5,380,190.15 | $3.18 |
| 2025-12-23 | $138,156,270.16 | $7,559,893.10 | $2.96 |
| 2025-12-24 | $134,130,436.67 | $3,570,155.97 | $2.88 |
| 2025-12-25 | $137,251,071.01 | $2,506,343.57 | $2.94 |
| 2025-12-26 | $139,962,916.89 | $2,549,645.89 | $3.01 |
| 2025-12-27 | $140,310,164.74 | $3,281,073.53 | $3.01 |
| 2025-12-28 | $144,698,609.01 | $2,920,993.33 | $3.10 |
| 2025-12-29 | $142,583,337.42 | $2,130,154.85 | $3.05 |
| 2025-12-30 | $142,035,868.62 | $3,874,096.06 | $3.04 |
| 2025-12-31 | $146,806,184.63 | $2,632,551.43 | $3.15 |
| 2026-01-01 | $23,518,495.96 | $10,091,905.14 | $3.23 |
| 2026-01-02 | $23,717,153.01 | $3,209,618.86 | $3.26 |
| 2026-01-03 | $24,222,891.71 | $6,208,567.39 | $3.33 |
| 2026-01-04 | $24,223,365.98 | $4,254,405.21 | $3.33 |
| 2026-01-05 | $24,500,251.04 | $2,971,482.38 | $3.37 |
| 2026-01-06 | $25,212,894.28 | $3,031,493.34 | $3.47 |
| 2026-01-07 | $26,138,141.81 | $8,559,290.41 | $3.59 |
| 2026-01-08 | $24,443,452.86 | $3,144,924.47 | $3.36 |
| 2026-01-09 | $24,287,564.27 | $3,185,921.61 | $3.34 |
| 2026-01-10 | $26,370,576.97 | $4,047,099.65 | $3.63 |
| 2026-01-11 | $26,665,019.73 | $5,128,662.21 | $3.67 |
| 2026-01-12 | $26,099,542.14 | $22,413,394.95 | $3.59 |
| 2026-01-13 | $25,925,706.65 | $7,575,010.80 | $3.56 |
| 2026-01-14 | $26,227,396.34 | $7,186,001.64 | $3.61 |
| 2026-01-15 | $25,953,022.58 | $5,566,670.22 | $3.57 |
| 2026-01-16 | $25,624,798.89 | $3,780,949.33 | $3.52 |
| 2026-01-17 | $25,873,098.44 | $3,343,735.13 | $3.56 |
| 2026-01-18 | $23,986,768.37 | $1,955,532.63 | $3.30 |
| 2026-01-19 | $25,883,957.45 | $2,295,364.94 | $3.56 |
| 2026-01-20 | $25,767,944.15 | $2,393,807.38 | $3.54 |
| 2026-01-21 | $25,262,242.49 | $2,034,083.39 | $3.47 |
| 2026-01-22 | $24,558,132.22 | $3,333,852.73 | $3.38 |
| 2026-01-23 | $27,474,141.42 | $1,420,336.13 | $3.78 |
| 2026-01-24 | $25,088,694.00 | $2,487,627.55 | $3.45 |
| 2026-01-25 | $27,123,562.27 | $1,704,630.90 | $3.73 |
| 2026-01-26 | $24,247,552.41 | $3,566,664.55 | $3.33 |
| 2026-01-27 | $26,867,191.21 | $1,641,725.69 | $3.69 |
| 2026-01-28 | $24,978,372.94 | $2,169,331.99 | $3.43 |
| 2026-01-29 | $24,942,770.91 | $3,234,759.89 | $3.43 |
| 2026-01-30 | $22,499,633.77 | $7,943,776.28 | $3.09 |
| 2026-01-31 | $23,373,771.19 | $5,968,562.89 | $3.21 |
| 2026-02-01 | $20,526,933.02 | $5,361,598.63 | $2.82 |
| 2026-02-02 | $20,771,887.08 | $3,128,573.80 | $2.86 |
| 2026-02-03 | $20,518,545.43 | $3,176,641.33 | $2.82 |
| 2026-02-04 | $17,847,899.82 | $4,708,387.17 | $2.45 |
| 2026-02-05 | $18,570,091.26 | $3,654,533.23 | $2.55 |
| 2026-02-06 | $16,391,155.31 | $3,847,593.05 | $2.25 |
| 2026-02-07 | $18,163,731.24 | $4,411,167.13 | $2.49 |
| 2026-02-08 | $19,008,148.65 | $2,843,240.03 | $2.61 |
| 2026-02-09 | $18,507,125.07 | $2,757,901.53 | $2.54 |
| 2026-02-10 | $97,558,322.23 | $1,716,261.45 | $2.09 |
| 2026-02-11 | $95,429,401.31 | $1,401,651.95 | $2.04 |
| 2026-02-12 | $18,684,677.40 | $2,619,911.04 | $2.56 |
| 2026-02-13 | $19,840,558.13 | $2,239,024.89 | $2.72 |
| 2026-02-14 | $19,780,759.51 | $3,261,474.15 | $2.71 |
| 2026-02-15 | $19,515,688.19 | $4,689,666.66 | $2.68 |
| 2026-02-16 | $19,282,760.83 | $4,211,048.14 | $2.64 |
| 2026-02-17 | $19,384,218.28 | $3,756,607.59 | $2.66 |
| 2026-02-18 | $19,334,730.97 | $4,535,526.62 | $2.65 |
| 2026-02-19 | $19,226,299.18 | $3,252,486.64 | $2.64 |
| 2026-02-20 | $19,127,203.86 | $3,605,279.19 | $2.62 |
| 2026-02-21 | $18,638,897.40 | $5,992,747.30 | $2.56 |
| 2026-02-22 | $19,182,192.77 | $5,059,429.20 | $2.63 |
| 2026-02-23 | $19,999,862.95 | $5,994,000.12 | $2.74 |
| 2026-02-24 | $21,730,719.79 | $15,151,130.13 | $2.98 |
| 2026-02-25 | $24,123,269.08 | $25,290,176.83 | $3.31 |
| 2026-02-26 | $26,919,230.07 | $11,898,246.78 | $3.69 |
| 2026-02-27 | $25,126,760.90 | $7,001,724.60 | $3.44 |
| 2026-02-28 | $26,204,302.21 | $6,628,047.63 | $3.59 |
| 2026-03-01 | $26,304,275.00 | $4,815,129.62 | $3.61 |
| 2026-03-02 | $25,691,234.35 | $4,141,881.90 | $3.52 |
| 2026-03-03 | $27,521,071.72 | $6,555,170.76 | $3.77 |
| 2026-03-04 | $26,412,095.10 | $4,874,496.50 | $3.62 |
| 2026-03-05 | $27,365,911.86 | $5,189,981.40 | $3.75 |
| 2026-03-06 | $27,489,813.35 | $3,807,099.03 | $3.77 |
| 2026-03-07 | $27,854,429.46 | $5,810,463.84 | $3.82 |
| 2026-03-08 | $28,196,202.39 | $3,648,223.79 | $3.87 |
| 2026-03-09 | $29,491,984.19 | $7,192,367.83 | $4.04 |
| 2026-03-10 | $33,873,945.85 | $17,873,348.77 | $4.64 |
| 2026-03-11 | $32,013,320.32 | $15,238,773.59 | $4.39 |
| 2026-03-12 | $195,336,992.34 | $8,263,129.01 | $4.18 |
| 2026-03-13 | $31,241,781.83 | $5,399,500.33 | $4.28 |
| 2026-03-14 | $34,471,426.73 | $10,153,177.68 | $4.73 |
| 2026-03-15 | $38,764,748.90 | $15,213,609.68 | $5.31 |
| 2026-03-16 | $38,411,410.78 | $8,347,707.75 | $5.27 |
| 2026-03-17 | $38,310,158.83 | $6,496,341.96 | $5.25 |
| 2026-03-18 | $41,254,003.53 | $10,361,261.42 | $5.66 |
| 2026-03-19 | $41,276,774.88 | $7,296,031.07 | $5.66 |
| 2026-03-20 | $44,954,491.55 | $15,866,421.11 | $6.16 |
| 2026-03-21 | $44,318,495.19 | $5,956,844.03 | $6.08 |
| 2026-03-22 | $47,810,656.12 | $14,343,205.85 | $6.56 |
| 2026-03-23 | $52,405,362.07 | $21,319,874.87 | $7.19 |
| 2026-03-24 | $55,344,877.00 | $16,248,669.53 | $7.59 |
| 2026-03-25 | $51,375,555.80 | $11,808,243.10 | $7.04 |
| 2026-03-26 | $53,787,351.79 | $10,373,121.82 | $7.37 |
| 2026-03-27 | $52,582,210.17 | $8,940,490.98 | $7.21 |
| 2026-03-28 | $54,085,554.69 | $9,432,050.50 | $7.42 |
| 2026-03-29 | $52,176,095.08 | $6,218,942.47 | $7.15 |
| 2026-03-30 | $52,207,435.64 | $5,828,085.33 | $7.16 |
| 2026-03-31 | $57,907,346.80 | $20,784,155.90 | $7.94 |
| 2026-04-01 | $57,562,658.78 | $10,530,653.06 | $7.89 |
| 2026-04-02 | $57,458,279.79 | $9,745,968.91 | $7.88 |
| 2026-04-03 | $58,460,819.03 | $11,658,931.85 | $8.02 |
| 2026-04-04 | $58,582,294.23 | $8,897,335.59 | $8.03 |
| 2026-04-05 | $64,734,415.19 | $13,751,280.29 | $8.88 |
| 2026-04-06 | $62,898,297.32 | $12,207,621.78 | $8.62 |
| 2026-04-07 | $64,538,885.42 | $13,507,451.95 | $8.85 |
| 2026-04-08 | $57,930,638.50 | $16,792,418.13 | $7.94 |
| 2026-04-09 | $58,429,448.61 | $18,927,490.59 | $8.01 |
| 2026-04-10 | $60,662,092.40 | $9,583,301.34 | $8.32 |
| 2026-04-11 | $69,208,042.60 | $25,154,890.16 | $9.49 |
| 2026-04-12 | $70,321,162.13 | $10,535,182.26 | $9.64 |
| 2026-04-13 | $71,470,872.69 | $8,651,968.26 | $9.80 |
| 2026-04-14 | $70,931,029.02 | $9,499,422.99 | $9.72 |
| 2026-04-15 | $72,696,636.66 | $8,820,774.21 | $9.97 |
| 2026-04-16 | $87,830,671.42 | $34,653,356.01 | $12.04 |
| 2026-04-17 | $81,191,029.29 | $12,663,915.70 | $11.13 |
| 2026-04-18 | $90,378,887.55 | $17,386,735.42 | $12.39 |
| 2026-04-19 | $105,538,572.14 | $37,841,712.53 | $14.47 |
| 2026-04-20 | $110,435,883.05 | $33,292,038.98 | $15.14 |
| 2026-04-21 | $103,204,716.93 | $23,815,408.33 | $14.15 |
| 2026-04-22 | $584,009,239.27 | $25,408,222.30 | $12.51 |
| 2026-04-23 | $87,519,690.39 | $18,825,803.82 | $12.00 |
| 2026-04-24 | $93,938,336.83 | $56,399,197.75 | $12.88 |
| 2026-04-25 | $94,968,068.22 | $32,660,566.53 | $13.02 |
| 2026-04-26 | $100,349,297.50 | $19,827,266.96 | $13.76 |
| 2026-04-27 | $100,312,428.21 | $16,665,608.58 | $13.75 |
| 2026-04-28 | $104,205,173.32 | $21,542,728.16 | $14.29 |
| 2026-04-29 | $91,394,823.70 | $35,202,701.65 | $12.53 |
| 2026-04-30 | $90,526,035.54 | $25,481,289.96 | $12.41 |
| 2026-05-01 | $82,219,587.71 | $18,916,792.24 | $11.27 |
| 2026-05-02 | $78,016,751.18 | $13,818,947.54 | $10.70 |
| 2026-05-03 | $75,505,573.16 | $10,228,471.64 | $10.35 |
| 2026-05-04 | $74,833,914.33 | $9,208,460.95 | $10.26 |
| 2026-05-05 | $77,009,153.50 | $12,670,006.40 | $10.56 |
| 2026-05-06 | $79,329,775.44 | $12,034,712.25 | $10.88 |
| 2026-05-07 | $84,196,707.09 | $18,224,118.05 | $11.54 |
| 2026-05-08 | $88,582,096.63 | $20,447,863.36 | $12.15 |
| 2026-05-09 | $86,742,877.19 | $14,704,102.06 | $11.89 |
| 2026-05-10 | $87,441,324.63 | $12,790,002.41 | $11.99 |
| 2026-05-11 | $92,249,685.04 | $12,885,004.84 | $12.65 |
| 2026-05-12 | $93,134,912.60 | $11,793,738.63 | $12.77 |
| 2026-05-13 | $90,412,854.23 | $11,731,448.08 | $12.40 |
| 2026-05-14 | $87,518,535.64 | $18,900,305.85 | $12.00 |
| 2026-05-15 | $94,167,408.16 | $18,488,290.43 | $12.91 |
| 2026-05-16 | $96,973,873.74 | $15,232,133.91 | $13.30 |
| 2026-05-17 | $94,394,409.20 | $9,473,996.20 | $12.94 |
| 2026-05-18 | $96,389,198.84 | $8,874,626.17 | $13.22 |
| 2026-05-19 | $99,427,593.51 | $14,360,508.65 | $13.63 |
| 2026-05-20 | $102,134,152.99 | $14,788,717.44 | $14.00 |
| 2026-05-21 | $101,241,800.12 | $10,292,564.35 | $13.88 |
| 2026-05-22 | $102,136,868.42 | $14,699,378.46 | $14.00 |
| 2026-05-23 | $99,569,509.57 | $11,731,049.23 | $13.65 |
| 2026-05-24 | $98,839,682.11 | $10,122,502.15 | $13.55 |
| 2026-05-25 | $110,929,606.84 | $28,251,492.09 | $15.21 |
| 2026-05-26 | $126,807,174.28 | $37,527,363.87 | $17.39 |
| 2026-05-27 | $118,961,386.07 | $19,557,733.65 | $16.31 |
| 2026-05-28 | $120,087,081.23 | $15,897,440.00 | $16.47 |
| 2026-05-29 | $796,587,436.57 | $10,848,065.61 | $17.06 |
| 2026-05-30 | $858,086,186.30 | $19,409,547.23 | $18.38 |
| 2026-05-31 | $835,831,099.72 | $14,536,329.99 | $17.90 |
| 2026-06-01 | $883,541,336.69 | $14,215,336.26 | $18.92 |
| 2026-06-02 | $850,533,287.03 | $18,387,921.48 | $18.22 |
| 2026-06-03 | $851,134,188.87 | $18,154,434.68 | $18.23 |
| 2026-06-04 | $840,744,374.80 | $54,374,111.76 | $18.01 |
| 2026-06-05 | $953,379,630.18 | $28,791,340.29 | $20.42 |
| 2026-06-06 | $906,917,256.13 | $21,793,639.93 | $19.42 |
| 2026-06-07 | $930,551,921.58 | $12,453,366.03 | $19.93 |
| 2026-06-08 | $919,171,722.80 | $13,770,929.22 | $19.68 |
| 2026-06-09 | $1,008,761,189.62 | $24,867,305.49 | $21.60 |
| 2026-06-10 | $898,113,394.19 | $21,169,542.68 | $19.23 |
| 2026-06-11 | $838,935,214.62 | $18,296,913.35 | $17.97 |
| 2026-06-12 | $975,426,199.31 | $43,310,597.64 | $20.89 |
| 2026-06-13 | $909,059,386.77 | $46,438,227.70 | $19.47 |
| 2026-06-14 | $805,098,534.10 | $78,059,000.90 | $17.24 |
| 2026-06-15 | $833,633,960.27 | $21,812,421.52 | $17.85 |
| 2026-06-16 | $884,820,248.97 | $23,404,265.52 | $18.95 |
| 2026-06-17 | $862,246,604.22 | $11,493,187.45 | $18.47 |
| 2026-06-18 | $677,586,234.05 | $23,013,151.07 | $14.51 |
| 2026-06-19 | $712,779,377.80 | $27,504,621.89 | $15.26 |
| 2026-06-20 | $786,765,173.82 | $20,948,407.14 | $16.85 |
| 2026-06-21 | $721,277,954.95 | $9,945,271.61 | $15.45 |
| 2026-06-22 | $656,553,740.10 | $9,919,979.54 | $14.06 |
| 2026-06-23 | $863,250,316.95 | $60,369,669.96 | $18.49 |
| 2026-06-24 | $1,087,373,765.33 | $113,101,967.79 | $23.29 |
| 2026-06-25 | $1,046,113,167.37 | $25,108,999.56 | $22.40 |
| 2026-06-26 | $1,067,726,135.82 | $24,473,195.26 | $22.87 |
| 2026-06-27 | $2,036,256,904.79 | $23,961,778.26 | $21.10 |
| 2026-06-28 | $2,094,274,073.32 | $16,984,136.29 | $21.70 |
| 2026-06-29 | $2,049,657,941.49 | $10,652,488.04 | $21.24 |
| 2026-06-30 | $1,048,644,357.67 | $13,900,173.70 | $22.46 |
| 2026-07-01 | $1,048,034,307.98 | $13,123,757.17 | $22.44 |
| 2026-07-02 | $1,038,186,722.20 | $13,524,783.29 | $22.23 |
| 2026-07-03 | $1,082,820,306.23 | $14,536,679.51 | $23.19 |
| 2026-07-04 | $1,067,685,650.52 | $12,686,578.51 | $22.87 |
| 2026-07-05 | $1,083,879,805.17 | $17,851,444.31 | $23.21 |
| 2026-07-06 | $1,122,365,380.54 | $15,561,022.80 | $24.04 |
| 2026-07-07 | $1,299,814,089.97 | $47,582,343.31 | $27.84 |
| 2026-07-08 | $1,310,816,149.85 | $28,814,990.13 | $28.07 |
| 2026-07-09 | $1,358,434,645.54 | $33,214,842.44 | $29.09 |
| 2026-07-10 | $2,702,053,934.05 | $49,653,197.71 | $28.00 |
| 2026-07-11 | $3,384,834,870.18 | $123,018,374.38 | $35.07 |
| 2026-07-12 | $3,687,173,775.29 | $67,075,122.45 | $38.21 |
| 2026-07-13 | $4,616,481,960.33 | $141,481,945.70 | $47.84 |
| 2026-07-14 | $4,110,763,293.70 | $86,300,170.65 | $42.60 |
| 2026-07-15 | $3,997,265,988.69 | $74,236,445.06 | $41.42 |
| 2026-07-16 | $3,579,719,961.79 | $101,413,010.25 | $37.09 |
| 2026-07-17 | $3,426,523,491.68 | $119,852,926.36 | $35.51 |
| 2026-07-18 | $3,514,114,159.13 | $114,963,270.08 | $36.41 |
| 2026-07-19 | $3,408,802,216.47 | $72,795,579.83 | $35.32 |
| 2026-07-20 | $3,346,827,374.43 | $22,535,699.18 | $34.68 |
| 2026-07-21 | $3,418,669,090.27 | $52,982,412.59 | $35.42 |
| 2026-07-22 | $596,357,325.68 | $146,810,959.82 | $6.18 |
| 2026-07-23 | $426,915,907.34 | $124,582,255.62 | $4.42 |
| 2026-07-24 | $161,668,320.08 | $100,470,778.08 | $1.68 |
| 2026-07-25 | $377,032,100.59 | $592,141,231.99 | $3.91 |
| 2026-07-26 | $450,478,828.67 | $598,228,482.15 | $4.67 |
| 2026-07-27 | $350,306,607.70 | $296,033,828.03 | $3.63 |
| 2026-07-28 | $253,421,363.83 | $171,490,182.19 | $2.63 |
| 2026-07-29 | $291,516,839.63 | $175,702,804.66 | $3.02 |
| 2026-07-30 | $266,007,372.01 | $76,354,545.88 | $2.76 |
| 2026-07-30 | $243,239,840.80 | $65,132,555.71 | $2.52 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
