Bitway BTW #72
$0.324 7.7% (1d)
Market Overview
Bitway current market price is $0.324 with a 24 hour trading volume of $17.87M. The total available supply of Bitway is 10.00B BTW with a maximum supply of 10.00B BTW. It has secured Rank 72 in the cryptocurrency market with a marketcap of $876.81M. The BTW price is 1.75% up in the last one hour.
The high price of the Bitway is $0.325 and low price is $0.275 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitway Rank
72
Bitway Price
$0.324
Market Cap
$876.81M 7.69%
Fully Diluted Valuation
$3.24B
Trading Volume(24h)
$17.87M
Circulating Supply
2.71B BTW
Total Supply
10.00B BTW
Max Supply
10.00B BTW
High(24h)
$0.325
Low(24h)
$0.275
All-time High
$0.325 0.31%
16 Aug 2026
All-time Low
$0.009118 3451.23%
03 Mar 2026
Cryptocurrency Bitway Calculator
Want to convert more cryptocurrencies?
Bitway Historical Data Chart
1h
1.75%
24h
7.7%
7d
75.81%
14d
252.86%
30d
455.03%
60d
438.62%
200d
0%
1y
0%
Bitway Historical Data
Historical data of Bitway past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-03 | $21,612,953.16 | $24,587,745.66 | $0.01 |
| 2026-03-04 | $23,105,364.65 | $25,322,569.77 | $0.01 |
| 2026-03-05 | $24,372,340.37 | $97,701,756.77 | $0.01 |
| 2026-03-06 | $27,633,842.39 | $89,576,189.80 | $0.01 |
| 2026-03-07 | $27,180,367.00 | $97,748,010.99 | $0.01 |
| 2026-03-08 | $29,692,174.15 | $175,297,341.16 | $0.01 |
| 2026-03-09 | $44,657,522.04 | $127,013,955.97 | $0.02 |
| 2026-03-10 | $61,019,742.17 | $98,413,549.73 | $0.03 |
| 2026-03-11 | $46,958,903.63 | $24,584,792.39 | $0.02 |
| 2026-03-12 | $42,365,535.42 | $20,575,568.28 | $0.02 |
| 2026-03-13 | $48,184,302.73 | $19,587,835.37 | $0.02 |
| 2026-03-14 | $50,944,455.11 | $17,835,299.75 | $0.02 |
| 2026-03-15 | $53,584,542.62 | $9,671,011.68 | $0.02 |
| 2026-03-16 | $62,609,850.66 | $14,041,241.08 | $0.03 |
| 2026-03-17 | $62,401,530.09 | $14,069,582.27 | $0.03 |
| 2026-03-18 | $74,991,017.50 | $16,780,920.70 | $0.03 |
| 2026-03-19 | $79,419,707.62 | $23,210,909.44 | $0.04 |
| 2026-03-20 | $69,944,914.85 | $11,094,402.65 | $0.03 |
| 2026-03-21 | $61,806,047.79 | $10,599,256.48 | $0.03 |
| 2026-03-22 | $66,839,135.31 | $10,355,871.30 | $0.03 |
| 2026-03-23 | $60,200,377.83 | $9,517,171.53 | $0.03 |
| 2026-03-24 | $55,190,234.60 | $9,152,621.89 | $0.03 |
| 2026-03-25 | $59,209,646.77 | $16,337,212.38 | $0.03 |
| 2026-03-26 | $60,183,208.86 | $8,808,136.58 | $0.03 |
| 2026-03-27 | $63,698,127.65 | $10,503,263.63 | $0.03 |
| 2026-03-28 | $60,321,407.49 | $11,210,369.51 | $0.03 |
| 2026-03-29 | $54,644,064.63 | $7,115,224.31 | $0.02 |
| 2026-03-30 | $54,636,306.06 | $8,444,130.25 | $0.02 |
| 2026-03-31 | $52,725,664.50 | $14,578,209.25 | $0.02 |
| 2026-04-01 | $44,412,112.06 | $9,263,800.54 | $0.02 |
| 2026-04-02 | $43,930,905.77 | $9,274,140.59 | $0.02 |
| 2026-04-03 | $40,084,500.42 | $10,067,293.81 | $0.02 |
| 2026-04-04 | $42,641,290.72 | $18,363,423.55 | $0.02 |
| 2026-04-05 | $39,583,593.00 | $8,262,846.26 | $0.02 |
| 2026-04-06 | $40,704,986.31 | $12,174,527.57 | $0.02 |
| 2026-04-07 | $40,174,608.44 | $13,494,508.70 | $0.02 |
| 2026-04-08 | $40,408,652.09 | $26,060,740.73 | $0.02 |
| 2026-04-09 | $35,301,677.98 | $10,880,677.05 | $0.02 |
| 2026-04-10 | $35,725,151.81 | $9,600,420.70 | $0.02 |
| 2026-04-11 | $34,864,522.76 | $10,457,388.87 | $0.02 |
| 2026-04-12 | $35,067,418.87 | $8,711,148.27 | $0.02 |
| 2026-04-13 | $34,372,113.44 | $12,668,660.72 | $0.02 |
| 2026-04-14 | $33,908,097.37 | $13,148,619.44 | $0.02 |
| 2026-04-15 | $37,124,669.20 | $13,677,538.83 | $0.02 |
| 2026-04-16 | $36,880,477.85 | $8,559,792.09 | $0.02 |
| 2026-04-17 | $37,217,845.30 | $10,709,280.20 | $0.02 |
| 2026-04-18 | $35,815,264.19 | $11,335,713.89 | $0.02 |
| 2026-04-19 | $34,395,933.18 | $6,712,528.91 | $0.02 |
| 2026-04-20 | $32,792,260.21 | $12,288,384.51 | $0.01 |
| 2026-04-21 | $34,590,795.66 | $13,986,243.00 | $0.02 |
| 2026-04-22 | $38,530,987.87 | $20,579,727.04 | $0.02 |
| 2026-04-23 | $36,073,193.19 | $14,280,105.68 | $0.02 |
| 2026-04-24 | $35,826,454.52 | $9,501,954.29 | $0.02 |
| 2026-04-25 | $37,000,756.05 | $19,965,804.50 | $0.02 |
| 2026-04-26 | $37,346,779.84 | $7,542,157.79 | $0.02 |
| 2026-04-27 | $36,615,426.33 | $12,448,342.87 | $0.02 |
| 2026-04-28 | $38,906,867.51 | $18,050,879.22 | $0.02 |
| 2026-04-29 | $46,466,928.42 | $13,488,146.49 | $0.02 |
| 2026-04-30 | $41,934,123.00 | $10,870,745.14 | $0.02 |
| 2026-05-01 | $41,661,881.27 | $8,422,055.80 | $0.02 |
| 2026-05-02 | $37,267,711.36 | $11,326,854.33 | $0.02 |
| 2026-05-03 | $37,292,764.72 | $6,825,621.21 | $0.02 |
| 2026-05-04 | $37,160,538.47 | $11,920,419.62 | $0.02 |
| 2026-05-05 | $37,305,602.03 | $21,344,920.12 | $0.02 |
| 2026-05-06 | $33,160,254.95 | $7,804,850.68 | $0.02 |
| 2026-05-07 | $32,210,931.81 | $10,331,239.48 | $0.01 |
| 2026-05-08 | $29,851,389.46 | $23,438,265.45 | $0.01 |
| 2026-05-09 | $30,888,867.85 | $17,390,720.42 | $0.01 |
| 2026-05-10 | $30,507,046.10 | $7,490,108.55 | $0.01 |
| 2026-05-11 | $32,561,508.82 | $13,600,031.87 | $0.01 |
| 2026-05-12 | $37,211,924.52 | $18,442,126.86 | $0.02 |
| 2026-05-13 | $31,498,743.18 | $11,185,376.71 | $0.01 |
| 2026-05-14 | $31,269,562.17 | $10,803,259.64 | $0.01 |
| 2026-05-15 | $34,956,401.16 | $12,143,387.83 | $0.02 |
| 2026-05-16 | $33,335,451.01 | $9,945,325.88 | $0.02 |
| 2026-05-17 | $33,074,170.47 | $7,404,650.69 | $0.02 |
| 2026-05-18 | $33,499,218.39 | $7,910,933.28 | $0.02 |
| 2026-05-19 | $33,703,603.24 | $16,311,498.01 | $0.02 |
| 2026-05-20 | $32,662,519.65 | $7,182,860.56 | $0.01 |
| 2026-05-21 | $32,337,005.05 | $8,422,929.41 | $0.01 |
| 2026-05-22 | $30,653,528.90 | $8,408,503.52 | $0.01 |
| 2026-05-23 | $30,768,257.27 | $8,684,949.46 | $0.01 |
| 2026-05-24 | $30,447,245.98 | $10,571,308.43 | $0.01 |
| 2026-05-25 | $30,384,457.16 | $7,248,091.43 | $0.01 |
| 2026-05-26 | $30,177,376.15 | $8,565,341.54 | $0.01 |
| 2026-05-27 | $29,341,942.88 | $12,060,476.44 | $0.01 |
| 2026-05-28 | $29,448,343.87 | $9,245,396.79 | $0.01 |
| 2026-05-29 | $29,568,970.18 | $2,289,696.62 | $0.01 |
| 2026-05-30 | $29,167,984.82 | $2,220,676.12 | $0.01 |
| 2026-05-31 | $29,125,022.25 | $2,515,865.62 | $0.01 |
| 2026-06-01 | $27,732,092.64 | $2,088,155.54 | $0.01 |
| 2026-06-02 | $27,135,287.15 | $16,070,831.91 | $0.01 |
| 2026-06-03 | $27,052,792.39 | $10,544,908.31 | $0.01 |
| 2026-06-04 | $27,114,523.05 | $8,387,043.33 | $0.01 |
| 2026-06-05 | $80,614,482.13 | $53,919,669.19 | $0.04 |
| 2026-06-06 | $118,660,704.33 | $32,061,564.05 | $0.05 |
| 2026-06-07 | $118,468,055.37 | $18,919,622.78 | $0.05 |
| 2026-06-08 | $140,232,962.24 | $27,255,755.34 | $0.06 |
| 2026-06-09 | $132,917,566.66 | $24,928,102.13 | $0.06 |
| 2026-06-10 | $207,446,696.80 | $47,176,473.52 | $0.09 |
| 2026-06-11 | $185,282,761.17 | $34,898,897.44 | $0.08 |
| 2026-06-12 | $180,607,835.28 | $21,259,445.77 | $0.08 |
| 2026-06-13 | $154,016,029.45 | $11,709,510.46 | $0.07 |
| 2026-06-14 | $190,170,583.27 | $5,077,900.03 | $0.09 |
| 2026-06-15 | $210,162,517.78 | $15,333,224.84 | $0.10 |
| 2026-06-16 | $198,945,524.49 | $10,990,262.16 | $0.09 |
| 2026-06-17 | $129,958,609.09 | $15,063,190.82 | $0.06 |
| 2026-06-18 | $106,207,049.04 | $18,549,877.84 | $0.05 |
| 2026-06-19 | $112,531,042.75 | $73,835,757.77 | $0.05 |
| 2026-06-20 | $215,278,740.45 | $58,989,905.70 | $0.10 |
| 2026-06-21 | $291,052,835.25 | $100,379,387.81 | $0.13 |
| 2026-06-22 | $176,922,409.97 | $65,858,370.99 | $0.08 |
| 2026-06-23 | $206,937,438.87 | $44,732,232.29 | $0.09 |
| 2026-06-24 | $218,999,563.56 | $29,211,541.99 | $0.10 |
| 2026-06-25 | $223,138,911.10 | $42,584,808.37 | $0.10 |
| 2026-06-26 | $211,749,124.34 | $33,220,943.57 | $0.10 |
| 2026-06-27 | $211,633,394.71 | $28,569,501.01 | $0.10 |
| 2026-06-28 | $141,878,804.07 | $14,070,145.41 | $0.06 |
| 2026-06-29 | $125,388,677.14 | $15,405,722.39 | $0.06 |
| 2026-06-30 | $110,881,027.78 | $17,129,311.71 | $0.05 |
| 2026-07-01 | $116,035,682.98 | $19,505,996.81 | $0.05 |
| 2026-07-02 | $147,472,158.27 | $18,122,169.59 | $0.07 |
| 2026-07-03 | $136,579,592.63 | $10,412,184.77 | $0.06 |
| 2026-07-04 | $136,671,623.16 | $8,627,169.37 | $0.06 |
| 2026-07-05 | $141,451,220.60 | $5,751,127.05 | $0.06 |
| 2026-07-06 | $166,019,666.50 | $19,139,636.29 | $0.08 |
| 2026-07-07 | $132,962,644.14 | $15,177,359.47 | $0.06 |
| 2026-07-08 | $136,090,040.99 | $7,948,659.28 | $0.06 |
| 2026-07-09 | $145,323,563.90 | $6,839,657.07 | $0.07 |
| 2026-07-10 | $141,237,874.68 | $7,024,410.44 | $0.06 |
| 2026-07-11 | $141,157,529.55 | $7,183,910.22 | $0.06 |
| 2026-07-12 | $130,066,550.75 | $7,168,369.17 | $0.06 |
| 2026-07-13 | $131,640,598.27 | $9,670,947.33 | $0.06 |
| 2026-07-14 | $132,861,281.93 | $9,209,135.00 | $0.06 |
| 2026-07-15 | $128,161,347.79 | $6,622,412.73 | $0.06 |
| 2026-07-16 | $131,645,972.14 | $9,263,348.55 | $0.06 |
| 2026-07-17 | $131,355,546.47 | $8,263,592.99 | $0.06 |
| 2026-07-18 | $132,297,475.48 | $11,023,441.85 | $0.06 |
| 2026-07-19 | $139,067,661.04 | $9,389,941.19 | $0.06 |
| 2026-07-20 | $150,154,162.67 | $9,915,277.16 | $0.07 |
| 2026-07-21 | $148,181,300.88 | $12,325,138.21 | $0.07 |
| 2026-07-22 | $156,460,129.81 | $17,427,662.67 | $0.07 |
| 2026-07-23 | $146,475,379.13 | $8,440,332.00 | $0.07 |
| 2026-07-24 | $146,038,456.74 | $2,475,077.29 | $0.07 |
| 2026-07-25 | $146,759,009.48 | $8,529,897.19 | $0.07 |
| 2026-07-26 | $171,074,196.18 | $7,012,489.05 | $0.08 |
| 2026-07-27 | $157,291,900.07 | $9,659,704.61 | $0.07 |
| 2026-07-28 | $162,439,027.06 | $24,151,403.09 | $0.07 |
| 2026-07-29 | $196,721,237.85 | $20,857,510.31 | $0.09 |
| 2026-07-30 | $181,968,488.53 | $21,333,050.39 | $0.08 |
| 2026-07-31 | $185,107,175.28 | $8,683,600.69 | $0.08 |
| 2026-08-01 | $221,846,432.65 | $10,872,287.61 | $0.10 |
| 2026-08-02 | $198,049,439.03 | $19,065,385.97 | $0.09 |
| 2026-08-03 | $176,898,505.50 | $17,717,778.54 | $0.08 |
| 2026-08-04 | $231,532,162.86 | $15,716,122.93 | $0.11 |
| 2026-08-05 | $296,840,535.18 | $10,946,004.00 | $0.13 |
| 2026-08-06 | $358,393,883.82 | $21,272,086.85 | $0.16 |
| 2026-08-07 | $426,119,734.15 | $23,648,001.27 | $0.19 |
| 2026-08-08 | $485,690,709.01 | $15,697,415.00 | $0.22 |
| 2026-08-09 | $443,688,144.81 | $48,586,905.48 | $0.20 |
| 2026-08-10 | $444,631,104.16 | $16,131,389.25 | $0.22 |
| 2026-08-11 | $532,622,501.36 | $28,744,639.69 | $0.20 |
| 2026-08-12 | $557,266,552.61 | $14,432,813.81 | $0.21 |
| 2026-08-13 | $701,146,479.50 | $51,417,361.96 | $0.26 |
| 2026-08-13 | $709,496,351.61 | $36,490,790.03 | $0.26 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
