Web Analytics
  • Cryptos 22236
  • Exchanges 1527
  • Market Cap $2.33T 5.74%
  • 24h Vol $95.33B
  • Dominance BTC 59.4% ETH 10.2%

Bitway Live Price Update & Market Capitalization

Bitway BTW #67

$0.762 23.29% (1d)

Market Overview

Bitway current market price is $0.762 with a 24 hour trading volume of $11.70M. The total available supply of Bitway is 10.00B BTW with a maximum supply of 10.00B BTW. It has secured Rank 67 in the cryptocurrency market with a marketcap of $1.15B. The BTW price is 2.83% down in the last one hour.


The high price of the Bitway is $1.01 and low price is $0.699 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bitway Rank

67

Bitway Price

$0.762

Market Cap

$1.15B 23.29%

Fully Diluted Valuation

$7.62B

Trading Volume(24h)

$11.70M

Circulating Supply

1.51B BTW

Total Supply

10.00B BTW

Max Supply

10.00B BTW

High(24h)

$1.01

Low(24h)

$0.699

All-time High

$2.77 72.44%
14 Oct 2026

All-time Low

$0.009118 8258.16%
03 Mar 2026

Cryptocurrency Bitway Calculator

Want to convert more cryptocurrencies?

Bitway Historical Data Chart

1h

2.83%

24h

23.29%

7d

38.38%

14d

37.03%

30d

66.35%

60d

20.73%

200d

4063.02%

1y

0%

Bitway Historical Data

Historical data of Bitway past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-03-03$21,612,953.16$24,587,745.66$0.01
2026-03-04$23,105,364.65$25,322,569.77$0.01
2026-03-05$24,372,340.37$97,701,756.77$0.01
2026-03-06$27,633,842.39$89,576,189.80$0.01
2026-03-07$27,180,367.00$97,748,010.99$0.01
2026-03-08$29,692,174.15$175,297,341.16$0.01
2026-03-09$44,657,522.04$127,013,955.97$0.02
2026-03-10$61,019,742.17$98,413,549.73$0.03
2026-03-11$46,958,903.63$24,584,792.39$0.02
2026-03-12$42,365,535.42$20,575,568.28$0.02
2026-03-13$48,184,302.73$19,587,835.37$0.02
2026-03-14$50,944,455.11$17,835,299.75$0.02
2026-03-15$53,584,542.62$9,671,011.68$0.02
2026-03-16$62,609,850.66$14,041,241.08$0.03
2026-03-17$62,401,530.09$14,069,582.27$0.03
2026-03-18$74,991,017.50$16,780,920.70$0.03
2026-03-19$79,419,707.62$23,210,909.44$0.04
2026-03-20$69,944,914.85$11,094,402.65$0.03
2026-03-21$61,806,047.79$10,599,256.48$0.03
2026-03-22$66,839,135.31$10,355,871.30$0.03
2026-03-23$60,200,377.83$9,517,171.53$0.03
2026-03-24$55,190,234.60$9,152,621.89$0.03
2026-03-25$59,209,646.77$16,337,212.38$0.03
2026-03-26$60,183,208.86$8,808,136.58$0.03
2026-03-27$63,698,127.65$10,503,263.63$0.03
2026-03-28$60,321,407.49$11,210,369.51$0.03
2026-03-29$54,644,064.63$7,115,224.31$0.02
2026-03-30$54,636,306.06$8,444,130.25$0.02
2026-03-31$52,725,664.50$14,578,209.25$0.02
2026-04-01$44,412,112.06$9,263,800.54$0.02
2026-04-02$43,930,905.77$9,274,140.59$0.02
2026-04-03$40,084,500.42$10,067,293.81$0.02
2026-04-04$42,641,290.72$18,363,423.55$0.02
2026-04-05$39,583,593.00$8,262,846.26$0.02
2026-04-06$40,704,986.31$12,174,527.57$0.02
2026-04-07$40,174,608.44$13,494,508.70$0.02
2026-04-08$40,408,652.09$26,060,740.73$0.02
2026-04-09$35,301,677.98$10,880,677.05$0.02
2026-04-10$35,725,151.81$9,600,420.70$0.02
2026-04-11$34,864,522.76$10,457,388.87$0.02
2026-04-12$35,067,418.87$8,711,148.27$0.02
2026-04-13$34,372,113.44$12,668,660.72$0.02
2026-04-14$33,908,097.37$13,148,619.44$0.02
2026-04-15$37,124,669.20$13,677,538.83$0.02
2026-04-16$36,880,477.85$8,559,792.09$0.02
2026-04-17$37,217,845.30$10,709,280.20$0.02
2026-04-18$35,815,264.19$11,335,713.89$0.02
2026-04-19$34,395,933.18$6,712,528.91$0.02
2026-04-20$32,792,260.21$12,288,384.51$0.01
2026-04-21$34,590,795.66$13,986,243.00$0.02
2026-04-22$38,530,987.87$20,579,727.04$0.02
2026-04-23$36,073,193.19$14,280,105.68$0.02
2026-04-24$35,826,454.52$9,501,954.29$0.02
2026-04-25$37,000,756.05$19,965,804.50$0.02
2026-04-26$37,346,779.84$7,542,157.79$0.02
2026-04-27$36,615,426.33$12,448,342.87$0.02
2026-04-28$38,906,867.51$18,050,879.22$0.02
2026-04-29$46,466,928.42$13,488,146.49$0.02
2026-04-30$41,934,123.00$10,870,745.14$0.02
2026-05-01$41,661,881.27$8,422,055.80$0.02
2026-05-02$37,267,711.36$11,326,854.33$0.02
2026-05-03$37,292,764.72$6,825,621.21$0.02
2026-05-04$37,160,538.47$11,920,419.62$0.02
2026-05-05$37,305,602.03$21,344,920.12$0.02
2026-05-06$33,160,254.95$7,804,850.68$0.02
2026-05-07$32,210,931.81$10,331,239.48$0.01
2026-05-08$29,851,389.46$23,438,265.45$0.01
2026-05-09$30,888,867.85$17,390,720.42$0.01
2026-05-10$30,507,046.10$7,490,108.55$0.01
2026-05-11$32,561,508.82$13,600,031.87$0.01
2026-05-12$37,211,924.52$18,442,126.86$0.02
2026-05-13$31,498,743.18$11,185,376.71$0.01
2026-05-14$31,269,562.17$10,803,259.64$0.01
2026-05-15$34,956,401.16$12,143,387.83$0.02
2026-05-16$33,335,451.01$9,945,325.88$0.02
2026-05-17$33,074,170.47$7,404,650.69$0.02
2026-05-18$33,499,218.39$7,910,933.28$0.02
2026-05-19$33,703,603.24$16,311,498.01$0.02
2026-05-20$32,662,519.65$7,182,860.56$0.01
2026-05-21$32,337,005.05$8,422,929.41$0.01
2026-05-22$30,653,528.90$8,408,503.52$0.01
2026-05-23$30,768,257.27$8,684,949.46$0.01
2026-05-24$30,447,245.98$10,571,308.43$0.01
2026-05-25$30,384,457.16$7,248,091.43$0.01
2026-05-26$30,177,376.15$8,565,341.54$0.01
2026-05-27$29,341,942.88$12,060,476.44$0.01
2026-05-28$29,448,343.87$9,245,396.79$0.01
2026-05-29$29,568,970.18$2,289,696.62$0.01
2026-05-30$29,167,984.82$2,220,676.12$0.01
2026-05-31$29,125,022.25$2,515,865.62$0.01
2026-06-01$27,732,092.64$2,088,155.54$0.01
2026-06-02$27,135,287.15$16,070,831.91$0.01
2026-06-03$27,052,792.39$10,544,908.31$0.01
2026-06-04$27,114,523.05$8,387,043.33$0.01
2026-06-05$80,614,482.13$53,919,669.19$0.04
2026-06-06$118,660,704.33$32,061,564.05$0.05
2026-06-07$118,468,055.37$18,919,622.78$0.05
2026-06-08$140,232,962.24$27,255,755.34$0.06
2026-06-09$132,917,566.66$24,928,102.13$0.06
2026-06-10$207,446,696.80$47,176,473.52$0.09
2026-06-11$185,282,761.17$34,898,897.44$0.08
2026-06-12$180,607,835.28$21,259,445.77$0.08
2026-06-13$154,016,029.45$11,709,510.46$0.07
2026-06-14$190,170,583.27$5,077,900.03$0.09
2026-06-15$210,162,517.78$15,333,224.84$0.10
2026-06-16$198,945,524.49$10,990,262.16$0.09
2026-06-17$129,958,609.09$15,063,190.82$0.06
2026-06-18$106,207,049.04$18,549,877.84$0.05
2026-06-19$112,531,042.75$73,835,757.77$0.05
2026-06-20$215,278,740.45$58,989,905.70$0.10
2026-06-21$291,052,835.25$100,379,387.81$0.13
2026-06-22$176,922,409.97$65,858,370.99$0.08
2026-06-23$206,937,438.87$44,732,232.29$0.09
2026-06-24$218,999,563.56$29,211,541.99$0.10
2026-06-25$223,138,911.10$42,584,808.37$0.10
2026-06-26$211,749,124.34$33,220,943.57$0.10
2026-06-27$211,633,394.71$28,569,501.01$0.10
2026-06-28$141,878,804.07$14,070,145.41$0.06
2026-06-29$125,388,677.14$15,405,722.39$0.06
2026-06-30$110,881,027.78$17,129,311.71$0.05
2026-07-01$116,035,682.98$19,505,996.81$0.05
2026-07-02$147,472,158.27$18,122,169.59$0.07
2026-07-03$136,579,592.63$10,412,184.77$0.06
2026-07-04$136,671,623.16$8,627,169.37$0.06
2026-07-05$141,451,220.60$5,751,127.05$0.06
2026-07-06$166,019,666.50$19,139,636.29$0.08
2026-07-07$132,962,644.14$15,177,359.47$0.06
2026-07-08$136,090,040.99$7,948,659.28$0.06
2026-07-09$145,323,563.90$6,839,657.07$0.07
2026-07-10$141,237,874.68$7,024,410.44$0.06
2026-07-11$141,157,529.55$7,183,910.22$0.06
2026-07-12$130,066,550.75$7,168,369.17$0.06
2026-07-13$131,640,598.27$9,670,947.33$0.06
2026-07-14$132,861,281.93$9,209,135.00$0.06
2026-07-15$128,161,347.79$6,622,412.73$0.06
2026-07-16$131,645,972.14$9,263,348.55$0.06
2026-07-17$131,355,546.47$8,263,592.99$0.06
2026-07-18$132,297,475.48$11,023,441.85$0.06
2026-07-19$139,067,661.04$9,389,941.19$0.06
2026-07-20$150,154,162.67$9,915,277.16$0.07
2026-07-21$148,181,300.88$12,325,138.21$0.07
2026-07-22$156,460,129.81$17,427,662.67$0.07
2026-07-23$146,475,379.13$8,440,332.00$0.07
2026-07-24$145,518,975.54$6,346,977.87$0.07
2026-07-25$146,888,495.12$8,460,605.13$0.07
2026-07-26$170,925,039.33$6,633,160.26$0.08
2026-07-27$157,197,366.58$9,667,134.24$0.07
2026-07-28$162,528,497.24$24,184,819.54$0.07
2026-07-29$197,868,333.67$13,264,153.58$0.09
2026-07-30$181,963,553.89$21,342,250.55$0.08
2026-07-31$186,266,968.95$12,923,451.26$0.08
2026-08-01$222,719,461.16$10,943,662.96$0.10
2026-08-02$199,949,184.64$18,204,363.63$0.09
2026-08-03$176,321,488.63$17,627,231.29$0.08
2026-08-04$231,660,575.84$15,784,899.54$0.11
2026-08-05$295,839,682.78$10,902,290.55$0.13
2026-08-06$356,637,790.49$21,155,321.12$0.16
2026-08-07$421,460,344.83$23,365,014.12$0.19
2026-08-08$491,050,654.17$15,941,077.16$0.22
2026-08-09$447,136,900.19$49,879,155.71$0.20
2026-08-10$444,631,104.16$32,736,545.30$0.21
2026-08-11$531,273,760.11$28,770,307.97$0.20
2026-08-12$554,915,045.71$12,031,462.65$0.20
2026-08-13$701,146,479.50$51,417,361.96$0.26
2026-08-14$739,539,436.31$39,163,273.19$0.27
2026-08-15$841,330,463.82$42,861,814.00$0.31
2026-08-16$820,167,544.96$16,632,370.06$0.30
2026-08-17$1,079,074,448.65$24,587,346.91$0.40
2026-08-18$969,788,930.94$43,430,772.13$0.36
2026-08-19$1,172,478,534.40$30,515,463.44$0.43
2026-08-20$1,052,063,480.64$139,313,913.09$0.39
2026-08-21$1,174,676,673.01$47,758,819.51$0.43
2026-08-22$1,306,995,685.07$28,718,733.16$0.48
2026-08-23$1,212,713,803.92$20,792,695.17$0.45
2026-08-24$1,157,678,118.09$13,706,778.63$0.43
2026-08-25$1,220,612,748.24$21,794,172.10$0.45
2026-08-26$1,104,725,539.19$23,021,091.29$0.41
2026-08-27$1,082,713,598.72$9,983,449.68$0.40
2026-08-28$1,078,427,842.94$13,580,791.45$0.40
2026-08-29$1,139,174,212.97$11,642,785.97$0.42
2026-08-30$1,237,150,814.55$13,999,984.68$0.46
2026-08-31$1,084,608,959.96$12,361,479.38$0.40
2026-09-01$1,101,092,388.78$15,858,492.98$0.41
2026-09-02$1,135,629,659.57$21,724,676.57$0.42
2026-09-03$1,321,260,296.27$30,627,432.39$0.49
2026-09-04$1,226,757,060.85$35,361,091.00$0.45
2026-09-05$1,235,351,919.96$11,157,389.22$0.46
2026-09-06$1,223,424,224.61$10,999,104.16$0.45
2026-09-07$1,211,060,312.93$10,518,695.07$0.45
2026-09-08$1,220,878,973.77$15,282,863.66$0.45
2026-09-09$1,184,972,305.74$10,778,721.96$0.44
2026-09-10$1,219,641,763.96$7,799,508.16$0.45
2026-09-11$1,351,825,856.56$15,615,763.96$0.50
2026-09-12$1,381,560,980.99$9,879,541.36$0.51
2026-09-13$1,488,721,850.22$11,877,528.50$0.55
2026-09-14$1,983,779,506.20$42,424,597.32$0.73
2026-09-15$1,575,442,113.09$30,221,150.67$0.58
2026-09-16$1,907,171,815.20$29,898,161.28$0.70
2026-09-17$2,028,855,269.21$13,565,908.56$0.75
2026-09-18$1,946,495,411.79$8,711,792.94$0.72
2026-09-19$1,704,623,655.55$5,667,527.74$0.63
2026-09-20$1,596,691,083.96$9,086,265.50$0.59
2026-09-21$2,026,654,861.96$21,689,704.05$0.75
2026-09-22$2,170,513,018.73$33,602,723.81$0.80
2026-09-23$2,430,456,627.98$12,643,571.91$0.90
2026-09-24$2,806,452,031.41$25,828,932.85$1.04
2026-09-25$2,576,745,847.71$32,863,023.58$0.95
2026-09-26$3,555,609,364.66$21,366,097.88$1.31
2026-09-27$2,691,649,591.60$35,376,968.82$0.99
2026-09-28$3,290,001,183.42$25,219,833.34$1.21
2026-09-29$3,017,717,819.85$48,338,783.88$1.11
2026-09-30$3,751,030,489.53$32,339,020.04$1.39
2026-10-01$3,589,370,691.92$48,733,082.71$1.33
2026-10-02$3,834,157,439.31$27,520,825.44$1.42
2026-10-03$3,742,714,421.53$18,067,482.42$1.38
2026-10-04$2,804,862,532.60$27,095,466.89$1.04
2026-10-05$3,375,088,800.56$34,128,991.83$1.25
2026-10-06$3,344,377,773.98$39,667,357.01$1.23
2026-10-07$3,289,411,861.85$15,722,875.95$1.21
2026-10-08$3,511,254,234.60$15,141,263.88$1.30
2026-10-09$3,768,073,215.28$12,202,845.94$1.39
2026-10-10$4,263,207,407.01$14,514,820.28$1.57
2026-10-11$4,286,554,228.21$10,160,007.92$1.58
2026-10-12$4,398,313,235.12$34,581,341.40$1.62
2026-10-13$4,730,507,849.55$53,147,034.58$1.75
2026-10-14$5,649,048,573.68$115,420,477.98$2.09
2026-10-15$3,583,305,763.87$94,548,964.23$2.38
2026-10-16$2,733,266,251.61$22,550,458.01$1.82
2026-10-17$2,900,397,210.73$50,998,717.78$1.93
2026-10-18$3,661,584,698.92$42,698,694.63$2.43
2026-10-19$3,626,361,946.90$22,932,415.86$2.41
2026-10-20$2,951,519,937.67$42,387,583.21$1.96
2026-10-21$3,062,735,190.80$27,337,625.80$2.03
2026-10-22$2,467,590,610.70$28,371,421.86$1.64
2026-10-23$2,916,180,852.25$26,011,543.81$1.94
2026-10-24$2,653,553,136.63$18,345,580.98$1.76
2026-10-25$2,615,097,836.76$3,748,494.37$1.74
2026-10-26$2,501,553,886.77$4,903,589.96$1.66
2026-10-27$1,806,018,327.84$28,364,497.55$1.20
2026-10-28$2,628,769,097.19$16,350,460.57$1.75
2026-10-29$2,601,084,709.61$8,576,572.41$1.73
2026-10-30$2,348,391,972.07$9,852,473.07$1.56
2026-10-31$1,724,135,405.73$10,474,510.65$1.15
2026-11-01$1,628,075,095.24$6,004,552.04$1.08
2026-11-02$1,609,601,284.23$3,270,179.23$1.07
2026-11-03$1,444,902,629.78$6,464,850.10$0.96
2026-11-04$1,459,186,173.37$6,734,313.56$0.97
2026-11-05$1,549,885,494.03$6,379,930.21$1.03
2026-11-06$1,655,974,470.77$5,050,281.93$1.10
2026-11-07$1,875,908,773.65$6,803,461.34$1.25
2026-11-08$1,825,970,692.83$4,866,877.10$1.21
2026-11-09$1,718,357,343.83$9,161,707.70$1.14
2026-11-10$1,502,771,223.51$5,240,124.55$1.00
2026-11-10$1,516,492,783.38$4,667,245.94$1.01

About Bitway

BTW is the native utility and governance token of the Bitway ecosystem. It powers network operations, enables staking and governance participation, and aligns incentives across Bitway’s yield, payment, and financing products. BTW serves as the core asset that unifies the Bitway network and supports its long-term growth.

Cryptocurrency Latest News & Updates

Prediction markets face Comer’s call for government trading ban

House Oversight Committee Chair James Comer has called for new restrictions on government officials’ prediction market trading, including a possible outright ban, after an investigation reviewed 1,700 pages of documents. The House Oversight Committee said in a Nov. 13 release…...

Read More
MEGA cuts 20% of staff after $30 million AI product push

MEGA has cut 20% of its workforce following months of restructuring, days after the MegaETH Foundation adopted its new name and committed $30 million to products beginning with an AI inference market. Shuyao Kong, MEGA’s co-founder, disclosed the reduction in…...

Read More
Israel police arrest five in $5m WhatsApp crypto probe

Israeli police have arrested five people in an investigation into suspected money laundering involving roughly 16 million shekels or about $5 million in cryptocurrency transactions, including proceeds allegedly moved into bank accounts under the cover of loans. Israel Police’s spokesperson…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$68,883.00
3.51%
ETH
$1,946.22
3.41%
USDT
$0.999
0.01%
BNB
$637.13
2.47%
USDC
$1.000
0%
XRP
$1.03
0.8%
SOL
$80.16
1.54%
TRX
$0.313
0.8%
FIGR_HELOC
$1.00
0.47%
HYPE
$72.68
2.08%
ZEC
$957.59
1.02%
DOGE
$0.0654
0.54%
XMR
$533.40
1.98%
USDS
$1.000
0%
LEO
$9.28
1.24%
WBT
$66.84
3.2%
LINK
$9.97
0.57%
ADA
$0.171
0.63%
XLM
$0.148
0.11%
USDE
$0.999
0.02%
NEAR
$3.53
3.23%
BCH
$225.49
0.31%
DAI
$1.00
0.02%
LTC
$49.67
0.57%
AVAX
$8.37
0.45%