Bitway BTW #146
$0.105 49.28% (1d)
Market Overview
Bitway current market price is $0.105 with a 24 hour trading volume of $20.30M. The total available supply of Bitway is 10.00B BTW with a maximum supply of 10.00B BTW. It has secured Rank 146 in the cryptocurrency market with a marketcap of $230.50M. The BTW price is 9.49% up in the last one hour.
The high price of the Bitway is $0.106 and low price is $0.0699 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitway Rank
146
Bitway Price
$0.105
Market Cap
$230.50M 49.18%
Fully Diluted Valuation
$1.05B
Trading Volume(24h)
$20.30M
Circulating Supply
2.20B BTW
Total Supply
10.00B BTW
Max Supply
10.00B BTW
High(24h)
$0.106
Low(24h)
$0.0699
All-time High
$0.190 44.78%
20 Jun 2026
All-time Low
$0.009118 1050.17%
03 Mar 2026
Cryptocurrency Bitway Calculator
Want to convert more cryptocurrencies?
Bitway Historical Data Chart
1h
9.49%
24h
49.28%
7d
59.44%
14d
80.69%
30d
26.67%
60d
677.97%
200d
0%
1y
0%
Bitway Historical Data
Historical data of Bitway past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-03 | $23,162,184.47 | $23,652,800.54 | $0.01 |
| 2026-03-04 | $23,162,184.47 | $23,652,800.54 | $0.01 |
| 2026-03-05 | $24,275,244.68 | $95,382,362.25 | $0.01 |
| 2026-03-06 | $27,668,548.21 | $87,049,563.75 | $0.01 |
| 2026-03-07 | $27,151,766.79 | $134,676,329.40 | $0.01 |
| 2026-03-08 | $29,623,226.45 | $169,458,878.49 | $0.01 |
| 2026-03-09 | $44,286,345.07 | $109,666,417.25 | $0.02 |
| 2026-03-10 | $59,775,585.99 | $126,964,398.83 | $0.03 |
| 2026-03-11 | $47,152,114.58 | $27,119,327.29 | $0.02 |
| 2026-03-12 | $42,248,318.27 | $21,026,210.28 | $0.02 |
| 2026-03-13 | $48,827,271.18 | $19,868,265.30 | $0.02 |
| 2026-03-14 | $51,228,792.26 | $10,490,576.72 | $0.02 |
| 2026-03-15 | $53,548,372.89 | $9,969,486.84 | $0.02 |
| 2026-03-16 | $62,543,704.68 | $14,166,610.50 | $0.03 |
| 2026-03-17 | $62,562,230.80 | $14,254,773.28 | $0.03 |
| 2026-03-18 | $75,524,500.60 | $16,393,082.92 | $0.03 |
| 2026-03-19 | $79,051,529.87 | $22,553,044.85 | $0.04 |
| 2026-03-20 | $69,989,224.92 | $12,541,694.95 | $0.03 |
| 2026-03-21 | $61,927,654.86 | $11,402,729.67 | $0.03 |
| 2026-03-22 | $67,032,998.30 | $10,514,290.22 | $0.03 |
| 2026-03-23 | $60,255,846.40 | $10,258,252.46 | $0.03 |
| 2026-03-24 | $54,012,792.64 | $11,243,852.61 | $0.02 |
| 2026-03-25 | $59,642,364.61 | $19,197,998.16 | $0.03 |
| 2026-03-26 | $60,796,424.51 | $5,405,588.29 | $0.03 |
| 2026-03-27 | $63,066,796.26 | $10,785,320.91 | $0.03 |
| 2026-03-28 | $59,769,857.99 | $11,831,268.34 | $0.03 |
| 2026-03-29 | $54,553,085.90 | $7,414,521.90 | $0.02 |
| 2026-03-30 | $54,906,329.08 | $9,898,976.52 | $0.02 |
| 2026-03-31 | $52,789,970.75 | $5,435,135.06 | $0.02 |
| 2026-04-01 | $44,414,038.80 | $10,396,978.60 | $0.02 |
| 2026-04-02 | $43,925,036.24 | $9,425,020.95 | $0.02 |
| 2026-04-03 | $40,206,412.71 | $10,404,231.94 | $0.02 |
| 2026-04-04 | $42,514,824.27 | $19,269,850.52 | $0.02 |
| 2026-04-05 | $39,606,025.16 | $8,585,652.15 | $0.02 |
| 2026-04-06 | $40,761,027.79 | $11,970,559.75 | $0.02 |
| 2026-04-07 | $40,249,512.61 | $14,645,854.38 | $0.02 |
| 2026-04-08 | $40,364,349.25 | $22,030,366.64 | $0.02 |
| 2026-04-09 | $35,059,047.36 | $11,753,932.60 | $0.02 |
| 2026-04-10 | $35,621,444.55 | $10,002,466.38 | $0.02 |
| 2026-04-11 | $35,040,955.47 | $3,521,552.42 | $0.02 |
| 2026-04-12 | $35,475,017.12 | $3,479,355.00 | $0.02 |
| 2026-04-13 | $34,291,469.25 | $12,842,555.52 | $0.02 |
| 2026-04-14 | $33,363,897.81 | $5,581,913.51 | $0.02 |
| 2026-04-15 | $37,496,715.23 | $4,720,243.13 | $0.02 |
| 2026-04-16 | $36,807,488.35 | $8,806,232.98 | $0.02 |
| 2026-04-17 | $37,268,665.16 | $5,097,201.25 | $0.02 |
| 2026-04-18 | $35,818,657.32 | $11,720,772.44 | $0.02 |
| 2026-04-19 | $34,348,660.75 | $6,916,794.83 | $0.02 |
| 2026-04-20 | $32,797,922.13 | $12,645,990.94 | $0.01 |
| 2026-04-21 | $34,811,851.54 | $14,036,921.71 | $0.02 |
| 2026-04-22 | $38,238,466.75 | $18,825,712.66 | $0.02 |
| 2026-04-23 | $36,032,551.23 | $15,033,158.75 | $0.02 |
| 2026-04-24 | $36,216,006.06 | $9,921,657.85 | $0.02 |
| 2026-04-25 | $37,495,868.75 | $19,949,230.79 | $0.02 |
| 2026-04-26 | $37,299,636.33 | $7,775,301.42 | $0.02 |
| 2026-04-27 | $36,637,051.57 | $12,766,031.86 | $0.02 |
| 2026-04-28 | $39,205,670.46 | $17,522,534.84 | $0.02 |
| 2026-04-29 | $46,475,751.19 | $14,014,604.26 | $0.02 |
| 2026-04-30 | $41,794,716.26 | $11,742,675.56 | $0.02 |
| 2026-05-01 | $42,084,125.29 | $8,192,960.62 | $0.02 |
| 2026-05-02 | $37,250,809.59 | $12,269,621.25 | $0.02 |
| 2026-05-03 | $37,295,866.49 | $7,667,060.59 | $0.02 |
| 2026-05-04 | $37,172,586.84 | $12,035,823.95 | $0.02 |
| 2026-05-05 | $36,785,273.19 | $21,582,817.73 | $0.02 |
| 2026-05-06 | $33,196,950.32 | $8,171,556.92 | $0.02 |
| 2026-05-07 | $32,244,873.11 | $10,556,328.18 | $0.01 |
| 2026-05-08 | $30,307,722.77 | $7,079,141.15 | $0.01 |
| 2026-05-09 | $31,305,078.57 | $3,235,968.26 | $0.01 |
| 2026-05-10 | $30,691,778.64 | $3,170,399.80 | $0.01 |
| 2026-05-11 | $32,571,962.96 | $13,317,986.07 | $0.01 |
| 2026-05-12 | $38,000,445.77 | $18,238,346.38 | $0.02 |
| 2026-05-13 | $31,438,543.44 | $3,632,852.63 | $0.01 |
| 2026-05-14 | $30,716,264.01 | $10,660,807.23 | $0.01 |
| 2026-05-15 | $35,160,993.29 | $12,274,257.40 | $0.02 |
| 2026-05-16 | $33,363,833.70 | $10,125,828.98 | $0.02 |
| 2026-05-17 | $33,206,479.72 | $7,509,981.44 | $0.02 |
| 2026-05-18 | $33,233,144.79 | $7,853,737.70 | $0.02 |
| 2026-05-19 | $33,210,802.21 | $14,558,605.30 | $0.02 |
| 2026-05-20 | $32,958,873.36 | $3,767,384.23 | $0.01 |
| 2026-05-21 | $32,252,586.37 | $8,552,015.35 | $0.01 |
| 2026-05-22 | $30,593,710.98 | $8,671,881.58 | $0.01 |
| 2026-05-23 | $30,501,476.90 | $8,762,663.16 | $0.01 |
| 2026-05-24 | $30,443,701.10 | $10,721,897.84 | $0.01 |
| 2026-05-25 | $30,427,533.86 | $7,466,354.92 | $0.01 |
| 2026-05-26 | $30,162,158.37 | $8,734,745.23 | $0.01 |
| 2026-05-27 | $30,091,006.10 | $2,263,544.42 | $0.01 |
| 2026-05-28 | $29,841,262.11 | $2,286,261.50 | $0.01 |
| 2026-05-29 | $29,542,766.29 | $2,415,886.68 | $0.01 |
| 2026-05-30 | $29,097,849.86 | $2,256,668.41 | $0.01 |
| 2026-05-31 | $29,163,733.91 | $2,553,576.94 | $0.01 |
| 2026-06-01 | $27,747,938.26 | $2,397,497.72 | $0.01 |
| 2026-06-02 | $27,243,788.98 | $16,306,081.23 | $0.01 |
| 2026-06-03 | $26,930,963.89 | $10,649,830.26 | $0.01 |
| 2026-06-04 | $27,401,120.31 | $1,999,931.93 | $0.01 |
| 2026-06-05 | $82,077,470.36 | $31,848,351.67 | $0.04 |
| 2026-06-06 | $116,222,331.96 | $40,435,296.60 | $0.05 |
| 2026-06-07 | $118,093,686.90 | $17,578,643.39 | $0.05 |
| 2026-06-08 | $142,423,180.89 | $30,694,611.20 | $0.06 |
| 2026-06-09 | $133,138,749.75 | $24,229,048.37 | $0.06 |
| 2026-06-10 | $206,839,222.59 | $34,428,343.94 | $0.09 |
| 2026-06-11 | $171,972,858.71 | $42,415,550.08 | $0.08 |
| 2026-06-12 | $178,374,910.65 | $23,659,519.42 | $0.08 |
| 2026-06-13 | $153,841,378.21 | $12,706,079.02 | $0.07 |
| 2026-06-14 | $188,788,930.57 | $12,708,674.42 | $0.09 |
| 2026-06-15 | $209,080,484.32 | $14,962,648.83 | $0.10 |
| 2026-06-16 | $197,646,380.37 | $12,904,428.26 | $0.09 |
| 2026-06-17 | $130,063,965.91 | $17,376,274.12 | $0.06 |
| 2026-06-18 | $108,668,549.38 | $22,138,357.30 | $0.05 |
| 2026-06-19 | $112,578,179.02 | $70,480,052.76 | $0.05 |
| 2026-06-20 | $216,133,533.12 | $60,578,032.47 | $0.10 |
| 2026-06-21 | $283,658,217.69 | $101,222,602.47 | $0.13 |
| 2026-06-22 | $180,141,278.08 | $79,274,574.13 | $0.08 |
| 2026-06-23 | $206,121,094.52 | $51,888,626.32 | $0.09 |
| 2026-06-24 | $219,265,730.78 | $27,985,412.25 | $0.10 |
| 2026-06-25 | $221,064,651.01 | $41,666,645.08 | $0.10 |
| 2026-06-26 | $210,029,192.23 | $39,270,790.31 | $0.10 |
| 2026-06-27 | $210,267,252.40 | $39,991,584.15 | $0.10 |
| 2026-06-28 | $142,406,736.54 | $16,649,580.86 | $0.06 |
| 2026-06-29 | $125,476,548.08 | $16,736,817.99 | $0.06 |
| 2026-06-30 | $109,992,077.73 | $8,069,179.08 | $0.05 |
| 2026-07-01 | $116,141,815.91 | $21,684,112.76 | $0.05 |
| 2026-07-02 | $150,459,882.64 | $17,642,782.14 | $0.07 |
| 2026-07-03 | $136,170,212.10 | $10,665,935.16 | $0.06 |
| 2026-07-04 | $134,844,204.16 | $8,565,525.48 | $0.06 |
| 2026-07-05 | $140,435,773.14 | $5,775,714.32 | $0.06 |
| 2026-07-06 | $166,082,687.25 | $19,368,396.31 | $0.08 |
| 2026-07-07 | $135,118,996.79 | $16,882,143.85 | $0.06 |
| 2026-07-08 | $135,349,723.59 | $8,676,567.95 | $0.06 |
| 2026-07-09 | $144,004,953.19 | $11,421,255.36 | $0.07 |
| 2026-07-10 | $141,783,558.79 | $3,281,846.93 | $0.06 |
| 2026-07-11 | $141,578,950.71 | $7,707,978.74 | $0.06 |
| 2026-07-12 | $129,882,480.94 | $7,390,738.96 | $0.06 |
| 2026-07-13 | $131,415,043.27 | $9,798,383.71 | $0.06 |
| 2026-07-14 | $133,147,225.80 | $9,075,119.41 | $0.06 |
| 2026-07-15 | $128,020,045.17 | $7,130,466.92 | $0.06 |
| 2026-07-15 | $132,668,104.29 | $8,962,622.78 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
