Bitway BTW #68
$0.449 0.33% (1d)
Market Overview
Bitway current market price is $0.449 with a 24 hour trading volume of $10.72M. The total available supply of Bitway is 10.00B BTW with a maximum supply of 10.00B BTW. It has secured Rank 68 in the cryptocurrency market with a marketcap of $1.22B. The BTW price is 1.37% down in the last one hour.
The high price of the Bitway is $0.467 and low price is $0.420 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitway Rank
68
Bitway Price
$0.449
Market Cap
$1.22B 0.27%
Fully Diluted Valuation
$4.49B
Trading Volume(24h)
$10.72M
Circulating Supply
2.71B BTW
Total Supply
10.00B BTW
Max Supply
10.00B BTW
High(24h)
$0.467
Low(24h)
$0.420
All-time High
$0.745 39.74%
19 Aug 2026
All-time Low
$0.009118 4825.6%
03 Mar 2026
Cryptocurrency Bitway Calculator
Want to convert more cryptocurrencies?
Bitway Historical Data Chart
1h
1.37%
24h
0.33%
7d
12.25%
14d
5.2%
30d
147.05%
60d
613.85%
200d
0%
1y
0%
Bitway Historical Data
Historical data of Bitway past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-03 | $21,612,953.16 | $24,587,745.66 | $0.01 |
| 2026-03-04 | $23,105,364.65 | $25,322,569.77 | $0.01 |
| 2026-03-05 | $24,372,340.37 | $97,701,756.77 | $0.01 |
| 2026-03-06 | $27,633,842.39 | $89,576,189.80 | $0.01 |
| 2026-03-07 | $27,180,367.00 | $97,748,010.99 | $0.01 |
| 2026-03-08 | $29,692,174.15 | $175,297,341.16 | $0.01 |
| 2026-03-09 | $44,657,522.04 | $127,013,955.97 | $0.02 |
| 2026-03-10 | $61,019,742.17 | $98,413,549.73 | $0.03 |
| 2026-03-11 | $46,958,903.63 | $24,584,792.39 | $0.02 |
| 2026-03-12 | $42,365,535.42 | $20,575,568.28 | $0.02 |
| 2026-03-13 | $48,184,302.73 | $19,587,835.37 | $0.02 |
| 2026-03-14 | $50,944,455.11 | $17,835,299.75 | $0.02 |
| 2026-03-15 | $53,584,542.62 | $9,671,011.68 | $0.02 |
| 2026-03-16 | $62,609,850.66 | $14,041,241.08 | $0.03 |
| 2026-03-17 | $62,401,530.09 | $14,069,582.27 | $0.03 |
| 2026-03-18 | $74,991,017.50 | $16,780,920.70 | $0.03 |
| 2026-03-19 | $79,419,707.62 | $23,210,909.44 | $0.04 |
| 2026-03-20 | $69,944,914.85 | $11,094,402.65 | $0.03 |
| 2026-03-21 | $61,806,047.79 | $10,599,256.48 | $0.03 |
| 2026-03-22 | $66,839,135.31 | $10,355,871.30 | $0.03 |
| 2026-03-23 | $60,200,377.83 | $9,517,171.53 | $0.03 |
| 2026-03-24 | $55,190,234.60 | $9,152,621.89 | $0.03 |
| 2026-03-25 | $59,209,646.77 | $16,337,212.38 | $0.03 |
| 2026-03-26 | $60,183,208.86 | $8,808,136.58 | $0.03 |
| 2026-03-27 | $63,698,127.65 | $10,503,263.63 | $0.03 |
| 2026-03-28 | $60,321,407.49 | $11,210,369.51 | $0.03 |
| 2026-03-29 | $54,644,064.63 | $7,115,224.31 | $0.02 |
| 2026-03-30 | $54,636,306.06 | $8,444,130.25 | $0.02 |
| 2026-03-31 | $52,725,664.50 | $14,578,209.25 | $0.02 |
| 2026-04-01 | $44,412,112.06 | $9,263,800.54 | $0.02 |
| 2026-04-02 | $43,930,905.77 | $9,274,140.59 | $0.02 |
| 2026-04-03 | $40,084,500.42 | $10,067,293.81 | $0.02 |
| 2026-04-04 | $42,641,290.72 | $18,363,423.55 | $0.02 |
| 2026-04-05 | $39,583,593.00 | $8,262,846.26 | $0.02 |
| 2026-04-06 | $40,704,986.31 | $12,174,527.57 | $0.02 |
| 2026-04-07 | $40,174,608.44 | $13,494,508.70 | $0.02 |
| 2026-04-08 | $40,408,652.09 | $26,060,740.73 | $0.02 |
| 2026-04-09 | $35,301,677.98 | $10,880,677.05 | $0.02 |
| 2026-04-10 | $35,725,151.81 | $9,600,420.70 | $0.02 |
| 2026-04-11 | $34,864,522.76 | $10,457,388.87 | $0.02 |
| 2026-04-12 | $35,067,418.87 | $8,711,148.27 | $0.02 |
| 2026-04-13 | $34,372,113.44 | $12,668,660.72 | $0.02 |
| 2026-04-14 | $33,908,097.37 | $13,148,619.44 | $0.02 |
| 2026-04-15 | $37,124,669.20 | $13,677,538.83 | $0.02 |
| 2026-04-16 | $36,880,477.85 | $8,559,792.09 | $0.02 |
| 2026-04-17 | $37,217,845.30 | $10,709,280.20 | $0.02 |
| 2026-04-18 | $35,815,264.19 | $11,335,713.89 | $0.02 |
| 2026-04-19 | $34,395,933.18 | $6,712,528.91 | $0.02 |
| 2026-04-20 | $32,792,260.21 | $12,288,384.51 | $0.01 |
| 2026-04-21 | $34,590,795.66 | $13,986,243.00 | $0.02 |
| 2026-04-22 | $38,530,987.87 | $20,579,727.04 | $0.02 |
| 2026-04-23 | $36,073,193.19 | $14,280,105.68 | $0.02 |
| 2026-04-24 | $35,826,454.52 | $9,501,954.29 | $0.02 |
| 2026-04-25 | $37,000,756.05 | $19,965,804.50 | $0.02 |
| 2026-04-26 | $37,346,779.84 | $7,542,157.79 | $0.02 |
| 2026-04-27 | $36,615,426.33 | $12,448,342.87 | $0.02 |
| 2026-04-28 | $38,906,867.51 | $18,050,879.22 | $0.02 |
| 2026-04-29 | $46,466,928.42 | $13,488,146.49 | $0.02 |
| 2026-04-30 | $41,934,123.00 | $10,870,745.14 | $0.02 |
| 2026-05-01 | $41,661,881.27 | $8,422,055.80 | $0.02 |
| 2026-05-02 | $37,267,711.36 | $11,326,854.33 | $0.02 |
| 2026-05-03 | $37,292,764.72 | $6,825,621.21 | $0.02 |
| 2026-05-04 | $37,160,538.47 | $11,920,419.62 | $0.02 |
| 2026-05-05 | $37,305,602.03 | $21,344,920.12 | $0.02 |
| 2026-05-06 | $33,160,254.95 | $7,804,850.68 | $0.02 |
| 2026-05-07 | $32,210,931.81 | $10,331,239.48 | $0.01 |
| 2026-05-08 | $29,851,389.46 | $23,438,265.45 | $0.01 |
| 2026-05-09 | $30,888,867.85 | $17,390,720.42 | $0.01 |
| 2026-05-10 | $30,507,046.10 | $7,490,108.55 | $0.01 |
| 2026-05-11 | $32,561,508.82 | $13,600,031.87 | $0.01 |
| 2026-05-12 | $37,211,924.52 | $18,442,126.86 | $0.02 |
| 2026-05-13 | $31,498,743.18 | $11,185,376.71 | $0.01 |
| 2026-05-14 | $31,269,562.17 | $10,803,259.64 | $0.01 |
| 2026-05-15 | $34,956,401.16 | $12,143,387.83 | $0.02 |
| 2026-05-16 | $33,335,451.01 | $9,945,325.88 | $0.02 |
| 2026-05-17 | $33,074,170.47 | $7,404,650.69 | $0.02 |
| 2026-05-18 | $33,499,218.39 | $7,910,933.28 | $0.02 |
| 2026-05-19 | $33,703,603.24 | $16,311,498.01 | $0.02 |
| 2026-05-20 | $32,662,519.65 | $7,182,860.56 | $0.01 |
| 2026-05-21 | $32,337,005.05 | $8,422,929.41 | $0.01 |
| 2026-05-22 | $30,653,528.90 | $8,408,503.52 | $0.01 |
| 2026-05-23 | $30,768,257.27 | $8,684,949.46 | $0.01 |
| 2026-05-24 | $30,447,245.98 | $10,571,308.43 | $0.01 |
| 2026-05-25 | $30,384,457.16 | $7,248,091.43 | $0.01 |
| 2026-05-26 | $30,177,376.15 | $8,565,341.54 | $0.01 |
| 2026-05-27 | $29,341,942.88 | $12,060,476.44 | $0.01 |
| 2026-05-28 | $29,448,343.87 | $9,245,396.79 | $0.01 |
| 2026-05-29 | $29,568,970.18 | $2,289,696.62 | $0.01 |
| 2026-05-30 | $29,167,984.82 | $2,220,676.12 | $0.01 |
| 2026-05-31 | $29,125,022.25 | $2,515,865.62 | $0.01 |
| 2026-06-01 | $27,732,092.64 | $2,088,155.54 | $0.01 |
| 2026-06-02 | $27,135,287.15 | $16,070,831.91 | $0.01 |
| 2026-06-03 | $27,052,792.39 | $10,544,908.31 | $0.01 |
| 2026-06-04 | $27,114,523.05 | $8,387,043.33 | $0.01 |
| 2026-06-05 | $80,614,482.13 | $53,919,669.19 | $0.04 |
| 2026-06-06 | $118,660,704.33 | $32,061,564.05 | $0.05 |
| 2026-06-07 | $118,468,055.37 | $18,919,622.78 | $0.05 |
| 2026-06-08 | $140,232,962.24 | $27,255,755.34 | $0.06 |
| 2026-06-09 | $132,917,566.66 | $24,928,102.13 | $0.06 |
| 2026-06-10 | $207,446,696.80 | $47,176,473.52 | $0.09 |
| 2026-06-11 | $185,282,761.17 | $34,898,897.44 | $0.08 |
| 2026-06-12 | $180,607,835.28 | $21,259,445.77 | $0.08 |
| 2026-06-13 | $154,016,029.45 | $11,709,510.46 | $0.07 |
| 2026-06-14 | $190,170,583.27 | $5,077,900.03 | $0.09 |
| 2026-06-15 | $210,162,517.78 | $15,333,224.84 | $0.10 |
| 2026-06-16 | $198,945,524.49 | $10,990,262.16 | $0.09 |
| 2026-06-17 | $129,958,609.09 | $15,063,190.82 | $0.06 |
| 2026-06-18 | $106,207,049.04 | $18,549,877.84 | $0.05 |
| 2026-06-19 | $112,531,042.75 | $73,835,757.77 | $0.05 |
| 2026-06-20 | $215,278,740.45 | $58,989,905.70 | $0.10 |
| 2026-06-21 | $291,052,835.25 | $100,379,387.81 | $0.13 |
| 2026-06-22 | $176,922,409.97 | $65,858,370.99 | $0.08 |
| 2026-06-23 | $206,937,438.87 | $44,732,232.29 | $0.09 |
| 2026-06-24 | $218,999,563.56 | $29,211,541.99 | $0.10 |
| 2026-06-25 | $223,138,911.10 | $42,584,808.37 | $0.10 |
| 2026-06-26 | $211,749,124.34 | $33,220,943.57 | $0.10 |
| 2026-06-27 | $211,633,394.71 | $28,569,501.01 | $0.10 |
| 2026-06-28 | $141,878,804.07 | $14,070,145.41 | $0.06 |
| 2026-06-29 | $125,388,677.14 | $15,405,722.39 | $0.06 |
| 2026-06-30 | $110,881,027.78 | $17,129,311.71 | $0.05 |
| 2026-07-01 | $116,035,682.98 | $19,505,996.81 | $0.05 |
| 2026-07-02 | $147,472,158.27 | $18,122,169.59 | $0.07 |
| 2026-07-03 | $136,579,592.63 | $10,412,184.77 | $0.06 |
| 2026-07-04 | $136,671,623.16 | $8,627,169.37 | $0.06 |
| 2026-07-05 | $141,451,220.60 | $5,751,127.05 | $0.06 |
| 2026-07-06 | $166,019,666.50 | $19,139,636.29 | $0.08 |
| 2026-07-07 | $132,962,644.14 | $15,177,359.47 | $0.06 |
| 2026-07-08 | $136,090,040.99 | $7,948,659.28 | $0.06 |
| 2026-07-09 | $145,323,563.90 | $6,839,657.07 | $0.07 |
| 2026-07-10 | $141,237,874.68 | $7,024,410.44 | $0.06 |
| 2026-07-11 | $141,157,529.55 | $7,183,910.22 | $0.06 |
| 2026-07-12 | $130,066,550.75 | $7,168,369.17 | $0.06 |
| 2026-07-13 | $131,640,598.27 | $9,670,947.33 | $0.06 |
| 2026-07-14 | $132,861,281.93 | $9,209,135.00 | $0.06 |
| 2026-07-15 | $128,161,347.79 | $6,622,412.73 | $0.06 |
| 2026-07-16 | $131,645,972.14 | $9,263,348.55 | $0.06 |
| 2026-07-17 | $131,355,546.47 | $8,263,592.99 | $0.06 |
| 2026-07-18 | $132,297,475.48 | $11,023,441.85 | $0.06 |
| 2026-07-19 | $139,067,661.04 | $9,389,941.19 | $0.06 |
| 2026-07-20 | $150,154,162.67 | $9,915,277.16 | $0.07 |
| 2026-07-21 | $148,181,300.88 | $12,325,138.21 | $0.07 |
| 2026-07-22 | $156,460,129.81 | $17,427,662.67 | $0.07 |
| 2026-07-23 | $146,475,379.13 | $8,440,332.00 | $0.07 |
| 2026-07-24 | $146,038,456.74 | $2,475,077.29 | $0.07 |
| 2026-07-25 | $146,759,009.48 | $8,529,897.19 | $0.07 |
| 2026-07-26 | $171,074,196.18 | $7,012,489.05 | $0.08 |
| 2026-07-27 | $157,291,900.07 | $9,659,704.61 | $0.07 |
| 2026-07-28 | $162,439,027.06 | $24,151,403.09 | $0.07 |
| 2026-07-29 | $196,721,237.85 | $20,857,510.31 | $0.09 |
| 2026-07-30 | $181,968,488.53 | $21,333,050.39 | $0.08 |
| 2026-07-31 | $185,107,175.28 | $8,683,600.69 | $0.08 |
| 2026-08-01 | $221,846,432.65 | $10,872,287.61 | $0.10 |
| 2026-08-02 | $198,049,439.03 | $19,065,385.97 | $0.09 |
| 2026-08-03 | $176,898,505.50 | $17,717,778.54 | $0.08 |
| 2026-08-04 | $231,532,162.86 | $15,716,122.93 | $0.11 |
| 2026-08-05 | $296,840,535.18 | $10,946,004.00 | $0.13 |
| 2026-08-06 | $358,393,883.82 | $21,272,086.85 | $0.16 |
| 2026-08-07 | $426,119,734.15 | $23,648,001.27 | $0.19 |
| 2026-08-08 | $485,690,709.01 | $15,697,415.00 | $0.22 |
| 2026-08-09 | $443,688,144.81 | $48,586,905.48 | $0.20 |
| 2026-08-10 | $444,631,104.16 | $16,131,389.25 | $0.22 |
| 2026-08-11 | $532,622,501.36 | $28,744,639.69 | $0.20 |
| 2026-08-12 | $557,266,552.61 | $14,432,813.81 | $0.21 |
| 2026-08-13 | $701,146,479.50 | $51,417,361.96 | $0.26 |
| 2026-08-13 | $709,496,351.61 | $36,490,790.03 | $0.26 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
