Collector Crypt CARDS #294
$0.190 10.36% (1d)
Market Overview
Collector Crypt current market price is $0.190 with a 24 hour trading volume of $4,212.54K. The total available supply of Collector Crypt is 2.00B CARDS with a maximum supply of 2.00B CARDS. It has secured Rank 294 in the cryptocurrency market with a marketcap of $78.71M. The CARDS price is 0.76% down in the last one hour.
The high price of the Collector Crypt is $0.196 and low price is $0.171 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Collector Crypt Rank
294
Collector Crypt Price
$0.190
Market Cap
$78.71M 10.37%
Fully Diluted Valuation
$379.41M
Trading Volume(24h)
$4,212.54K
Circulating Supply
414.84M CARDS
Total Supply
2.00B CARDS
Max Supply
2.00B CARDS
High(24h)
$0.196
Low(24h)
$0.171
All-time High
$0.381 50.26%
14 Sep 2025
All-time Low
$0.0212 794.16%
01 Sep 2025
Cryptocurrency Collector Crypt Calculator
Want to convert more cryptocurrencies?
Collector Crypt Historical Data Chart
1h
0.76%
24h
10.36%
7d
35.79%
14d
30.48%
30d
31.52%
60d
21.1%
200d
218.53%
1y
0%
Collector Crypt Historical Data
Historical data of Collector Crypt past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-30 | $0.00 | $1,333,124.30 | $0.03 |
| 2025-08-31 | $0.00 | $1,333,124.30 | $0.03 |
| 2025-09-01 | $0.00 | $614,673.28 | $0.02 |
| 2025-09-02 | $0.00 | $412,764.21 | $0.02 |
| 2025-09-03 | $25,883,395.27 | $11,140,348.88 | $0.07 |
| 2025-09-04 | $77,524,950.04 | $112,728,780.58 | $0.19 |
| 2025-09-05 | $72,956,832.39 | $61,634,913.74 | $0.19 |
| 2025-09-06 | $107,233,867.16 | $41,667,609.50 | $0.27 |
| 2025-09-07 | $84,516,507.48 | $22,055,848.30 | $0.21 |
| 2025-09-08 | $116,802,251.93 | $21,383,077.04 | $0.28 |
| 2025-09-09 | $96,014,266.31 | $17,716,021.47 | $0.24 |
| 2025-09-10 | $93,277,691.75 | $30,647,845.22 | $0.23 |
| 2025-09-11 | $49,852,319.16 | $34,119,527.88 | $0.22 |
| 2025-09-12 | $59,791,394.37 | $20,003,155.90 | $0.25 |
| 2025-09-13 | $50,559,863.63 | $12,723,396.59 | $0.22 |
| 2025-09-14 | $75,272,949.71 | $29,321,511.25 | $0.32 |
| 2025-09-15 | $78,957,432.09 | $35,385,029.14 | $0.32 |
| 2025-09-16 | $60,128,843.08 | $28,066,702.62 | $0.26 |
| 2025-09-17 | $62,273,135.34 | $29,812,291.01 | $0.27 |
| 2025-09-18 | $69,165,767.71 | $24,014,457.52 | $0.29 |
| 2025-09-19 | $48,707,266.23 | $27,851,864.89 | $0.21 |
| 2025-09-20 | $41,585,370.06 | $16,765,828.86 | $0.19 |
| 2025-09-21 | $36,849,748.49 | $18,271,624.25 | $0.17 |
| 2025-09-22 | $40,584,692.28 | $8,632,546.76 | $0.18 |
| 2025-09-23 | $32,222,815.89 | $12,193,309.09 | $0.14 |
| 2025-09-24 | $23,755,547.63 | $9,090,039.90 | $0.11 |
| 2025-09-25 | $28,922,810.34 | $7,309,030.51 | $0.14 |
| 2025-09-26 | $28,873,797.66 | $8,469,103.94 | $0.13 |
| 2025-09-27 | $36,210,450.83 | $7,766,957.55 | $0.17 |
| 2025-09-28 | $35,114,787.62 | $7,545,190.30 | $0.16 |
| 2025-09-29 | $32,641,080.02 | $4,537,447.66 | $0.15 |
| 2025-09-30 | $39,454,944.23 | $5,357,049.17 | $0.18 |
| 2025-10-01 | $42,412,994.59 | $12,508,355.60 | $0.20 |
| 2025-10-02 | $58,504,667.15 | $14,002,253.25 | $0.27 |
| 2025-10-03 | $53,290,369.62 | $9,098,321.17 | $0.25 |
| 2025-10-04 | $54,227,027.12 | $7,604,385.94 | $0.25 |
| 2025-10-05 | $58,851,303.27 | $7,884,871.28 | $0.27 |
| 2025-10-06 | $52,163,462.50 | $30,253,393.96 | $0.24 |
| 2025-10-07 | $42,785,214.69 | $12,038,474.71 | $0.20 |
| 2025-10-08 | $37,365,511.94 | $11,379,163.06 | $0.17 |
| 2025-10-09 | $38,487,611.25 | $7,164,607.55 | $0.18 |
| 2025-10-10 | $34,857,638.80 | $8,049,307.77 | $0.16 |
| 2025-10-11 | $26,197,180.40 | $6,522,912.50 | $0.11 |
| 2025-10-12 | $26,040,616.43 | $6,387,900.44 | $0.12 |
| 2025-10-13 | $30,206,539.49 | $5,400,062.24 | $0.14 |
| 2025-10-14 | $28,321,516.80 | $6,825,158.74 | $0.13 |
| 2025-10-15 | $29,243,183.76 | $6,513,835.12 | $0.14 |
| 2025-10-16 | $26,556,889.21 | $7,766,696.01 | $0.12 |
| 2025-10-17 | $22,615,155.06 | $2,257,769.03 | $0.10 |
| 2025-10-18 | $27,395,893.00 | $6,236,715.26 | $0.13 |
| 2025-10-19 | $29,627,510.97 | $3,686,850.50 | $0.14 |
| 2025-10-20 | $26,893,059.74 | $2,393,576.46 | $0.12 |
| 2025-10-21 | $23,730,112.06 | $2,955,496.54 | $0.11 |
| 2025-10-22 | $24,222,092.49 | $2,486,850.88 | $0.11 |
| 2025-10-23 | $23,521,937.82 | $2,076,103.48 | $0.11 |
| 2025-10-24 | $23,477,315.60 | $2,402,905.78 | $0.11 |
| 2025-10-25 | $24,442,604.07 | $2,595,117.40 | $0.11 |
| 2025-10-26 | $27,096,277.78 | $2,047,124.11 | $0.13 |
| 2025-10-27 | $29,665,722.04 | $5,206,687.41 | $0.14 |
| 2025-10-28 | $24,642,065.12 | $3,986,563.02 | $0.11 |
| 2025-10-29 | $22,038,221.44 | $2,929,791.33 | $0.10 |
| 2025-10-30 | $19,817,485.76 | $2,529,140.02 | $0.09 |
| 2025-10-31 | $17,948,290.21 | $4,426,484.76 | $0.08 |
| 2025-11-01 | $15,102,848.54 | $2,910,215.71 | $0.07 |
| 2025-11-02 | $17,031,418.15 | $3,587,270.28 | $0.07 |
| 2025-11-03 | $16,500,445.96 | $1,946,363.62 | $0.07 |
| 2025-11-04 | $15,658,753.05 | $1,876,728.86 | $0.07 |
| 2025-11-05 | $11,598,462.69 | $2,903,378.19 | $0.05 |
| 2025-11-06 | $13,144,994.13 | $2,067,346.01 | $0.06 |
| 2025-11-07 | $12,098,106.89 | $2,366,101.96 | $0.05 |
| 2025-11-08 | $17,032,628.56 | $4,360,824.02 | $0.07 |
| 2025-11-09 | $14,608,798.16 | $1,721,618.76 | $0.06 |
| 2025-11-10 | $18,754,903.71 | $2,465,887.50 | $0.08 |
| 2025-11-11 | $17,706,540.14 | $3,646,367.21 | $0.08 |
| 2025-11-12 | $16,250,156.37 | $3,300,631.41 | $0.07 |
| 2025-11-13 | $14,800,726.07 | $1,572,064.63 | $0.06 |
| 2025-11-14 | $13,777,552.33 | $1,617,550.49 | $0.06 |
| 2025-11-15 | $14,483,120.57 | $1,572,313.21 | $0.06 |
| 2025-11-16 | $14,509,066.48 | $1,140,078.88 | $0.06 |
| 2025-11-17 | $13,194,126.72 | $1,192,327.81 | $0.06 |
| 2025-11-18 | $12,627,821.19 | $1,260,793.58 | $0.05 |
| 2025-11-19 | $13,598,860.42 | $1,367,692.79 | $0.06 |
| 2025-11-20 | $11,739,512.14 | $964,175.71 | $0.05 |
| 2025-11-21 | $11,465,701.26 | $1,512,295.57 | $0.05 |
| 2025-11-22 | $9,557,450.64 | $1,742,572.64 | $0.04 |
| 2025-11-23 | $9,020,164.33 | $1,165,983.68 | $0.04 |
| 2025-11-24 | $9,550,086.94 | $1,316,304.23 | $0.04 |
| 2025-11-25 | $9,941,414.36 | $1,135,821.29 | $0.04 |
| 2025-11-26 | $9,870,324.92 | $1,170,798.56 | $0.04 |
| 2025-11-27 | $10,280,053.84 | $1,008,010.15 | $0.05 |
| 2025-11-28 | $9,859,466.26 | $902,634.09 | $0.04 |
| 2025-11-29 | $8,885,799.90 | $1,214,650.73 | $0.04 |
| 2025-11-30 | $8,631,800.95 | $1,063,877.60 | $0.04 |
| 2025-12-01 | $9,271,759.76 | $1,009,028.51 | $0.04 |
| 2025-12-02 | $8,440,950.23 | $1,734,281.28 | $0.04 |
| 2025-12-03 | $10,486,787.98 | $4,731,865.22 | $0.05 |
| 2025-12-04 | $9,805,824.61 | $1,341,020.44 | $0.04 |
| 2025-12-05 | $9,722,566.37 | $1,128,481.29 | $0.04 |
| 2025-12-06 | $9,497,105.02 | $947,872.75 | $0.04 |
| 2025-12-07 | $9,263,174.35 | $850,507.08 | $0.04 |
| 2025-12-08 | $8,746,454.77 | $1,024,968.21 | $0.04 |
| 2025-12-09 | $8,991,476.74 | $1,289,851.60 | $0.04 |
| 2025-12-10 | $8,389,924.39 | $1,297,095.25 | $0.03 |
| 2025-12-11 | $7,969,803.52 | $1,109,386.46 | $0.03 |
| 2025-12-12 | $8,071,099.95 | $944,573.57 | $0.03 |
| 2025-12-13 | $8,195,331.37 | $731,033.21 | $0.03 |
| 2025-12-14 | $7,387,771.09 | $377,149.35 | $0.03 |
| 2025-12-15 | $7,454,884.50 | $378,805.34 | $0.03 |
| 2025-12-16 | $8,740,689.88 | $587,000.94 | $0.04 |
| 2025-12-17 | $8,190,578.02 | $326,697.06 | $0.03 |
| 2025-12-18 | $9,390,518.40 | $1,024,574.23 | $0.04 |
| 2025-12-19 | $9,173,706.74 | $624,576.96 | $0.04 |
| 2025-12-20 | $9,433,553.67 | $358,205.43 | $0.04 |
| 2025-12-21 | $9,958,433.68 | $339,811.09 | $0.04 |
| 2025-12-22 | $9,483,658.78 | $290,519.28 | $0.04 |
| 2025-12-23 | $9,398,847.02 | $247,923.14 | $0.04 |
| 2025-12-24 | $7,967,587.30 | $275,561.93 | $0.03 |
| 2025-12-25 | $8,429,098.29 | $312,546.35 | $0.03 |
| 2025-12-26 | $8,659,751.14 | $307,254.97 | $0.04 |
| 2025-12-27 | $13,933,106.33 | $2,480,229.42 | $0.06 |
| 2025-12-28 | $13,301,951.21 | $1,546,994.65 | $0.05 |
| 2025-12-29 | $11,537,073.08 | $1,415,380.28 | $0.05 |
| 2025-12-30 | $12,965,349.25 | $1,948,803.93 | $0.05 |
| 2025-12-31 | $14,782,732.65 | $857,305.75 | $0.06 |
| 2026-01-01 | $12,805,415.05 | $855,371.48 | $0.05 |
| 2026-01-02 | $13,013,764.62 | $871,650.23 | $0.05 |
| 2026-01-03 | $13,598,044.35 | $1,024,389.01 | $0.05 |
| 2026-01-04 | $11,796,159.65 | $1,007,304.42 | $0.05 |
| 2026-01-05 | $13,322,388.28 | $1,193,936.49 | $0.05 |
| 2026-01-06 | $14,382,833.41 | $1,379,491.35 | $0.06 |
| 2026-01-07 | $18,117,465.16 | $2,551,375.36 | $0.07 |
| 2026-01-08 | $17,023,519.37 | $2,073,790.50 | $0.07 |
| 2026-01-09 | $12,421,849.25 | $1,892,472.56 | $0.05 |
| 2026-01-10 | $13,118,840.62 | $1,787,036.69 | $0.05 |
| 2026-01-11 | $12,999,194.87 | $1,839,083.21 | $0.05 |
| 2026-01-12 | $14,513,266.72 | $1,338,440.51 | $0.06 |
| 2026-01-13 | $16,613,947.17 | $3,607,996.63 | $0.06 |
| 2026-01-14 | $20,973,953.26 | $3,670,332.01 | $0.08 |
| 2026-01-15 | $23,382,158.54 | $5,858,364.68 | $0.09 |
| 2026-01-16 | $19,737,631.57 | $2,774,816.65 | $0.08 |
| 2026-01-17 | $18,400,936.97 | $2,669,268.56 | $0.07 |
| 2026-01-18 | $17,098,561.68 | $1,805,160.92 | $0.07 |
| 2026-01-19 | $17,226,965.01 | $1,531,153.19 | $0.07 |
| 2026-01-20 | $16,031,879.59 | $1,182,055.24 | $0.06 |
| 2026-01-21 | $13,790,978.72 | $1,234,692.21 | $0.05 |
| 2026-01-22 | $13,532,873.11 | $1,422,513.92 | $0.05 |
| 2026-01-23 | $12,341,219.11 | $1,097,233.47 | $0.05 |
| 2026-01-24 | $13,677,450.22 | $915,254.27 | $0.05 |
| 2026-01-25 | $14,178,657.49 | $1,288,082.32 | $0.06 |
| 2026-01-26 | $13,109,423.49 | $878,644.44 | $0.05 |
| 2026-01-27 | $13,436,528.43 | $627,120.11 | $0.05 |
| 2026-01-28 | $14,972,394.70 | $941,166.23 | $0.06 |
| 2026-01-29 | $15,989,836.38 | $1,153,445.96 | $0.06 |
| 2026-01-30 | $13,607,334.37 | $844,468.28 | $0.05 |
| 2026-01-31 | $11,030,477.92 | $970,873.89 | $0.04 |
| 2026-02-01 | $10,869,237.18 | $917,365.25 | $0.04 |
| 2026-02-02 | $10,215,404.28 | $1,362,559.29 | $0.04 |
| 2026-02-03 | $11,020,216.49 | $912,654.88 | $0.04 |
| 2026-02-04 | $12,663,413.57 | $1,578,114.59 | $0.05 |
| 2026-02-05 | $12,492,230.61 | $517,646.46 | $0.05 |
| 2026-02-06 | $9,405,061.54 | $1,123,020.00 | $0.04 |
| 2026-02-07 | $11,685,955.94 | $776,740.05 | $0.05 |
| 2026-02-08 | $10,787,404.22 | $426,400.62 | $0.04 |
| 2026-02-09 | $11,840,438.03 | $751,281.57 | $0.05 |
| 2026-02-10 | $10,864,867.40 | $633,940.10 | $0.04 |
| 2026-02-11 | $10,337,187.69 | $791,171.36 | $0.04 |
| 2026-02-12 | $10,070,236.51 | $475,149.37 | $0.04 |
| 2026-02-13 | $10,890,380.09 | $586,055.60 | $0.04 |
| 2026-02-14 | $10,854,827.78 | $557,101.55 | $0.04 |
| 2026-02-15 | $11,523,145.39 | $319,862.82 | $0.04 |
| 2026-02-16 | $11,281,092.89 | $464,090.90 | $0.04 |
| 2026-02-17 | $11,754,801.41 | $1,391,622.29 | $0.05 |
| 2026-02-18 | $11,231,018.08 | $588,773.95 | $0.04 |
| 2026-02-19 | $10,683,994.16 | $445,113.92 | $0.04 |
| 2026-02-20 | $10,469,535.41 | $234,864.79 | $0.04 |
| 2026-02-21 | $10,708,299.19 | $393,750.87 | $0.04 |
| 2026-02-22 | $11,543,712.15 | $411,812.55 | $0.04 |
| 2026-02-23 | $10,860,755.35 | $354,989.63 | $0.04 |
| 2026-02-24 | $10,269,963.87 | $361,431.18 | $0.04 |
| 2026-02-25 | $10,377,763.91 | $576,771.66 | $0.04 |
| 2026-02-26 | $10,061,769.51 | $614,833.07 | $0.04 |
| 2026-02-27 | $10,322,478.39 | $641,996.30 | $0.04 |
| 2026-02-28 | $10,589,173.98 | $559,250.16 | $0.04 |
| 2026-03-01 | $10,241,202.27 | $474,056.38 | $0.04 |
| 2026-03-02 | $9,551,314.85 | $451,417.92 | $0.04 |
| 2026-03-03 | $9,568,451.29 | $405,517.36 | $0.04 |
| 2026-03-04 | $8,787,475.23 | $607,615.47 | $0.03 |
| 2026-03-05 | $9,186,838.90 | $373,731.18 | $0.04 |
| 2026-03-06 | $9,354,258.26 | $490,185.45 | $0.04 |
| 2026-03-07 | $9,032,617.65 | $347,065.51 | $0.04 |
| 2026-03-08 | $8,594,183.73 | $369,093.73 | $0.03 |
| 2026-03-09 | $8,331,502.20 | $298,309.23 | $0.03 |
| 2026-03-10 | $8,007,931.90 | $507,020.31 | $0.03 |
| 2026-03-11 | $8,273,488.11 | $536,183.88 | $0.03 |
| 2026-03-12 | $8,372,382.53 | $637,128.35 | $0.03 |
| 2026-03-13 | $10,037,416.07 | $611,152.52 | $0.04 |
| 2026-03-14 | $9,362,535.71 | $481,367.66 | $0.04 |
| 2026-03-15 | $9,230,183.29 | $447,959.40 | $0.04 |
| 2026-03-16 | $9,819,059.61 | $410,545.34 | $0.04 |
| 2026-03-17 | $9,451,682.76 | $698,523.58 | $0.04 |
| 2026-03-18 | $9,797,023.80 | $793,412.91 | $0.04 |
| 2026-03-19 | $9,028,711.51 | $566,686.93 | $0.04 |
| 2026-03-20 | $9,094,924.04 | $407,787.77 | $0.04 |
| 2026-03-21 | $10,739,843.67 | $683,629.46 | $0.04 |
| 2026-03-22 | $9,935,403.73 | $496,752.67 | $0.04 |
| 2026-03-23 | $9,544,675.73 | $348,617.91 | $0.04 |
| 2026-03-24 | $10,803,035.50 | $839,880.51 | $0.04 |
| 2026-03-25 | $11,579,878.45 | $745,673.23 | $0.04 |
| 2026-03-26 | $12,454,980.90 | $888,950.24 | $0.05 |
| 2026-03-27 | $10,567,675.94 | $793,290.51 | $0.04 |
| 2026-03-28 | $9,489,997.69 | $190,579.38 | $0.04 |
| 2026-03-29 | $9,583,803.72 | $391,233.63 | $0.04 |
| 2026-03-30 | $9,623,318.29 | $441,278.24 | $0.04 |
| 2026-03-31 | $9,724,036.02 | $492,444.92 | $0.04 |
| 2026-04-01 | $9,953,910.52 | $348,189.84 | $0.04 |
| 2026-04-02 | $8,817,117.47 | $1,165,350.35 | $0.03 |
| 2026-04-03 | $8,818,089.97 | $595,779.35 | $0.03 |
| 2026-04-04 | $9,571,951.42 | $552,335.72 | $0.04 |
| 2026-04-05 | $9,558,444.41 | $390,074.28 | $0.04 |
| 2026-04-06 | $10,335,577.62 | $722,226.21 | $0.04 |
| 2026-04-07 | $9,482,001.42 | $408,582.22 | $0.04 |
| 2026-04-08 | $10,581,382.13 | $494,345.75 | $0.04 |
| 2026-04-09 | $11,113,712.32 | $567,358.78 | $0.04 |
| 2026-04-10 | $10,518,710.44 | $692,113.94 | $0.04 |
| 2026-04-11 | $11,577,027.05 | $565,492.85 | $0.04 |
| 2026-04-12 | $10,575,172.20 | $567,969.18 | $0.04 |
| 2026-04-13 | $11,416,385.45 | $618,702.46 | $0.04 |
| 2026-04-14 | $18,887,417.42 | $5,149,751.64 | $0.07 |
| 2026-04-15 | $17,956,308.32 | $5,647,658.42 | $0.07 |
| 2026-04-16 | $15,948,269.86 | $2,292,746.63 | $0.06 |
| 2026-04-17 | $15,899,130.78 | $2,261,349.77 | $0.06 |
| 2026-04-18 | $16,148,692.09 | $1,825,144.63 | $0.06 |
| 2026-04-19 | $13,073,231.32 | $977,563.09 | $0.05 |
| 2026-04-20 | $13,469,539.63 | $900,970.64 | $0.05 |
| 2026-04-21 | $12,692,430.20 | $1,009,118.42 | $0.05 |
| 2026-04-22 | $12,492,424.14 | $626,009.57 | $0.05 |
| 2026-04-23 | $17,436,336.14 | $2,758,931.14 | $0.07 |
| 2026-04-24 | $14,619,213.64 | $1,765,391.05 | $0.06 |
| 2026-04-25 | $19,228,299.92 | $2,540,614.86 | $0.07 |
| 2026-04-26 | $18,178,028.34 | $938,296.71 | $0.07 |
| 2026-04-27 | $24,370,898.61 | $1,962,907.95 | $0.10 |
| 2026-04-28 | $22,446,621.67 | $5,618,777.34 | $0.09 |
| 2026-04-29 | $21,717,917.69 | $1,827,085.73 | $0.08 |
| 2026-04-30 | $19,861,737.02 | $1,503,935.91 | $0.08 |
| 2026-05-01 | $23,792,594.82 | $2,363,122.10 | $0.09 |
| 2026-05-02 | $31,191,402.05 | $5,254,868.22 | $0.12 |
| 2026-05-03 | $31,163,222.83 | $2,860,194.52 | $0.12 |
| 2026-05-04 | $27,569,812.26 | $3,142,344.63 | $0.11 |
| 2026-05-05 | $43,936,185.17 | $10,009,357.46 | $0.17 |
| 2026-05-06 | $44,726,479.63 | $9,306,003.59 | $0.17 |
| 2026-05-07 | $40,804,365.48 | $6,127,192.44 | $0.16 |
| 2026-05-08 | $34,729,971.93 | $8,100,254.20 | $0.13 |
| 2026-05-09 | $32,651,254.49 | $5,883,109.36 | $0.13 |
| 2026-05-10 | $30,994,142.92 | $3,778,826.25 | $0.12 |
| 2026-05-11 | $30,405,887.69 | $4,062,592.61 | $0.12 |
| 2026-05-12 | $29,658,920.09 | $5,528,729.40 | $0.12 |
| 2026-05-13 | $30,629,763.02 | $4,824,515.25 | $0.12 |
| 2026-05-14 | $34,118,772.10 | $5,583,752.28 | $0.13 |
| 2026-05-15 | $35,244,983.15 | $4,490,833.19 | $0.14 |
| 2026-05-16 | $33,562,854.19 | $4,464,047.45 | $0.13 |
| 2026-05-17 | $31,000,099.44 | $3,100,105.76 | $0.12 |
| 2026-05-18 | $26,773,875.06 | $3,182,950.96 | $0.10 |
| 2026-05-19 | $25,908,304.37 | $3,760,120.17 | $0.10 |
| 2026-05-20 | $26,034,952.38 | $3,326,621.07 | $0.10 |
| 2026-05-21 | $36,171,143.13 | $4,545,857.68 | $0.14 |
| 2026-05-22 | $32,669,956.34 | $6,019,231.83 | $0.13 |
| 2026-05-23 | $31,162,012.28 | $5,279,286.74 | $0.12 |
| 2026-05-24 | $30,414,421.48 | $3,241,698.42 | $0.12 |
| 2026-05-25 | $35,660,860.42 | $4,315,295.50 | $0.14 |
| 2026-05-26 | $43,637,882.94 | $10,952,743.41 | $0.17 |
| 2026-05-27 | $39,873,683.03 | $8,225,738.72 | $0.16 |
| 2026-05-28 | $47,920,867.56 | $9,404,552.60 | $0.19 |
| 2026-05-29 | $44,255,476.29 | $7,444,180.65 | $0.17 |
| 2026-05-30 | $41,890,599.43 | $5,129,526.48 | $0.16 |
| 2026-05-31 | $46,616,919.22 | $5,387,516.35 | $0.18 |
| 2026-06-01 | $60,702,193.10 | $9,624,432.75 | $0.24 |
| 2026-06-02 | $54,335,078.05 | $15,863,978.64 | $0.21 |
| 2026-06-03 | $50,356,082.17 | $7,550,392.12 | $0.20 |
| 2026-06-04 | $58,607,029.71 | $8,835,553.29 | $0.23 |
| 2026-06-05 | $46,404,481.90 | $11,750,413.28 | $0.18 |
| 2026-06-06 | $39,574,982.27 | $7,081,814.53 | $0.15 |
| 2026-06-07 | $41,604,801.78 | $4,155,912.65 | $0.16 |
| 2026-06-08 | $47,071,035.14 | $4,771,155.31 | $0.18 |
| 2026-06-09 | $48,654,528.61 | $3,235,584.23 | $0.19 |
| 2026-06-10 | $48,408,542.43 | $4,514,749.71 | $0.19 |
| 2026-06-11 | $42,221,858.80 | $3,281,322.49 | $0.16 |
| 2026-06-12 | $61,494,622.48 | $6,407,960.74 | $0.24 |
| 2026-06-13 | $58,942,600.07 | $4,601,413.82 | $0.23 |
| 2026-06-14 | $73,187,642.56 | $7,577,224.33 | $0.28 |
| 2026-06-15 | $68,968,256.33 | $6,653,897.63 | $0.27 |
| 2026-06-16 | $63,179,623.91 | $9,727,492.81 | $0.25 |
| 2026-06-17 | $60,529,210.49 | $6,146,678.22 | $0.24 |
| 2026-06-18 | $60,574,906.76 | $5,433,487.88 | $0.24 |
| 2026-06-19 | $81,932,435.92 | $13,822,860.78 | $0.32 |
| 2026-06-20 | $78,742,262.61 | $7,843,771.75 | $0.30 |
| 2026-06-21 | $74,258,243.92 | $4,924,604.12 | $0.29 |
| 2026-06-22 | $73,324,679.34 | $6,224,260.38 | $0.29 |
| 2026-06-23 | $68,588,332.17 | $7,754,970.97 | $0.27 |
| 2026-06-24 | $72,304,774.94 | $12,963,293.07 | $0.28 |
| 2026-06-25 | $69,243,321.40 | $17,013,868.87 | $0.27 |
| 2026-06-26 | $66,798,238.99 | $16,009,225.59 | $0.26 |
| 2026-06-27 | $65,242,866.70 | $11,443,932.42 | $0.25 |
| 2026-06-28 | $62,142,096.54 | $9,392,138.65 | $0.24 |
| 2026-06-29 | $65,003,559.66 | $9,888,634.88 | $0.25 |
| 2026-06-30 | $58,793,406.17 | $11,637,979.63 | $0.23 |
| 2026-07-01 | $51,739,013.70 | $8,412,033.39 | $0.20 |
| 2026-07-02 | $56,716,376.56 | $17,513,952.95 | $0.22 |
| 2026-07-03 | $60,860,969.34 | $24,772,630.39 | $0.24 |
| 2026-07-04 | $55,878,699.28 | $10,542,706.91 | $0.22 |
| 2026-07-05 | $54,665,180.56 | $4,306,989.52 | $0.21 |
| 2026-07-06 | $51,974,184.31 | $16,372,652.01 | $0.20 |
| 2026-07-07 | $51,904,564.84 | $5,282,731.64 | $0.20 |
| 2026-07-08 | $46,184,933.61 | $598,978,799.34 | $0.18 |
| 2026-07-09 | $42,623,346.28 | $203,199,123.92 | $0.17 |
| 2026-07-10 | $42,776,292.70 | $6,387,786.05 | $0.17 |
| 2026-07-11 | $42,759,464.35 | $4,303,333.27 | $0.17 |
| 2026-07-12 | $38,658,547.53 | $2,163,482.64 | $0.15 |
| 2026-07-13 | $37,060,105.94 | $4,678,178.25 | $0.14 |
| 2026-07-14 | $43,241,794.42 | $8,445,667.96 | $0.17 |
| 2026-07-15 | $45,211,937.15 | $4,619,183.03 | $0.18 |
| 2026-07-16 | $40,749,574.61 | $3,011,494.62 | $0.16 |
| 2026-07-17 | $37,375,559.92 | $2,684,964.90 | $0.15 |
| 2026-07-17 | $36,334,987.54 | $3,102,202.46 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
