MemeCore M #40
$1.12 1.19% (1d)
Market Overview
MemeCore current market price is $1.12 with a 24 hour trading volume of $1,077.08K. The total available supply of MemeCore is 5.41B M with a maximum supply of 10.00B M. It has secured Rank 40 in the cryptocurrency market with a marketcap of $2.54B. The M price is 0.13% down in the last one hour.
The high price of the MemeCore is $1.14 and low price is $1.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MemeCore Rank
40
MemeCore Price
$1.12
Market Cap
$2.54B 1.25%
Fully Diluted Valuation
$6.07B
Trading Volume(24h)
$1,077.08K
Circulating Supply
2.27B M
Total Supply
5.41B M
Max Supply
10.00B M
High(24h)
$1.14
Low(24h)
$1.10
All-time High
$5.64 80.14%
02 Jul 2026
All-time Low
$0.0475 2261.14%
03 Jul 2025
Cryptocurrency MemeCore Calculator
Want to convert more cryptocurrencies?
MemeCore Historical Data Chart
1h
0.13%
24h
1.19%
7d
7.68%
14d
0.89%
30d
1.88%
60d
16.23%
200d
22.67%
1y
30.5%
MemeCore Historical Data
Historical data of MemeCore past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-21 | $743,094,693.55 | $17,848,004.14 | $0.44 |
| 2025-08-22 | $749,152,740.00 | $12,509,761.03 | $0.45 |
| 2025-08-23 | $754,281,224.45 | $14,541,628.00 | $0.45 |
| 2025-08-24 | $727,281,032.42 | $8,449,893.32 | $0.44 |
| 2025-08-25 | $747,309,329.14 | $17,475,809.51 | $0.45 |
| 2025-08-26 | $762,517,605.27 | $9,511,379.63 | $0.46 |
| 2025-08-27 | $731,254,253.85 | $11,426,023.85 | $0.44 |
| 2025-08-28 | $705,091,327.36 | $9,509,621.05 | $0.42 |
| 2025-08-29 | $711,852,251.46 | $9,124,313.19 | $0.42 |
| 2025-08-30 | $913,360,459.16 | $23,007,573.90 | $0.54 |
| 2025-08-31 | $990,153,178.97 | $52,960,582.80 | $0.59 |
| 2025-09-01 | $1,139,179,037.54 | $34,058,000.80 | $0.68 |
| 2025-09-02 | $1,359,788,158.26 | $36,060,498.85 | $0.81 |
| 2025-09-03 | $1,356,008,600.54 | $30,052,802.17 | $0.81 |
| 2025-09-04 | $1,655,822,390.86 | $38,986,212.08 | $0.99 |
| 2025-09-05 | $2,245,665,066.65 | $52,118,827.53 | $1.34 |
| 2025-09-06 | $2,836,673,796.05 | $52,827,378.27 | $1.69 |
| 2025-09-07 | $2,957,527,307.46 | $48,156,529.07 | $1.76 |
| 2025-09-08 | $3,151,295,748.07 | $35,946,064.66 | $1.88 |
| 2025-09-09 | $3,512,325,016.75 | $55,015,879.32 | $2.11 |
| 2025-09-10 | $3,318,852,907.11 | $36,014,292.56 | $1.97 |
| 2025-09-11 | $3,299,620,885.53 | $32,956,668.26 | $1.97 |
| 2025-09-12 | $3,195,993,799.93 | $29,423,308.32 | $1.91 |
| 2025-09-13 | $3,650,614,087.72 | $62,706,941.34 | $2.18 |
| 2025-09-14 | $4,049,440,606.35 | $37,244,522.97 | $2.41 |
| 2025-09-15 | $4,187,897,816.21 | $38,484,289.51 | $2.50 |
| 2025-09-16 | $4,190,204,964.08 | $35,253,342.83 | $2.49 |
| 2025-09-17 | $4,110,269,217.11 | $16,831,480.54 | $2.44 |
| 2025-09-18 | $4,730,520,000.07 | $43,579,942.68 | $2.81 |
| 2025-09-19 | $4,253,720,622.84 | $36,475,494.31 | $2.53 |
| 2025-09-20 | $3,768,715,527.60 | $35,504,340.19 | $2.25 |
| 2025-09-21 | $4,399,411,118.83 | $37,807,849.29 | $2.62 |
| 2025-09-22 | $4,021,065,311.79 | $26,049,006.36 | $2.39 |
| 2025-09-23 | $4,372,242,035.49 | $37,166,714.58 | $2.60 |
| 2025-09-24 | $4,008,677,784.75 | $25,364,367.72 | $2.38 |
| 2025-09-25 | $4,084,147,902.95 | $16,121,094.54 | $2.42 |
| 2025-09-26 | $3,797,362,479.42 | $28,253,432.54 | $2.27 |
| 2025-09-27 | $4,094,567,807.88 | $23,648,741.45 | $2.43 |
| 2025-09-28 | $3,951,983,193.18 | $13,198,462.62 | $2.37 |
| 2025-09-29 | $3,956,370,295.35 | $16,414,240.46 | $2.35 |
| 2025-09-30 | $2,866,717,065.57 | $32,149,368.35 | $1.70 |
| 2025-10-01 | $4,059,529,936.68 | $39,745,766.82 | $2.43 |
| 2025-10-02 | $3,836,775,367.03 | $22,544,262.14 | $2.30 |
| 2025-10-03 | $3,516,882,541.66 | $20,645,884.24 | $2.09 |
| 2025-10-04 | $3,494,014,485.69 | $15,518,742.93 | $2.07 |
| 2025-10-05 | $3,542,791,506.48 | $13,691,426.80 | $2.10 |
| 2025-10-06 | $3,449,031,734.80 | $13,863,907.15 | $2.04 |
| 2025-10-07 | $3,671,748,870.33 | $17,310,138.84 | $2.18 |
| 2025-10-08 | $3,500,643,285.56 | $15,195,111.33 | $2.07 |
| 2025-10-09 | $3,615,772,795.69 | $15,953,129.76 | $2.14 |
| 2025-10-10 | $3,463,320,626.79 | $16,439,956.91 | $2.05 |
| 2025-10-11 | $3,408,124,990.24 | $33,999,914.38 | $2.02 |
| 2025-10-12 | $3,807,400,756.71 | $24,855,691.59 | $2.25 |
| 2025-10-13 | $3,459,832,513.18 | $16,390,869.73 | $2.05 |
| 2025-10-14 | $3,489,861,555.99 | $13,025,650.45 | $2.07 |
| 2025-10-15 | $3,462,839,094.89 | $15,096,717.08 | $2.05 |
| 2025-10-16 | $3,390,355,580.34 | $14,016,112.09 | $2.01 |
| 2025-10-17 | $3,309,078,540.45 | $13,548,364.61 | $1.96 |
| 2025-10-18 | $3,212,777,396.48 | $17,385,436.55 | $1.90 |
| 2025-10-19 | $3,239,349,803.52 | $10,714,966.82 | $1.91 |
| 2025-10-20 | $3,386,409,857.44 | $12,447,304.39 | $2.00 |
| 2025-10-21 | $3,448,479,776.68 | $13,635,024.87 | $2.04 |
| 2025-10-22 | $3,572,919,321.14 | $17,737,966.52 | $2.11 |
| 2025-10-23 | $3,703,945,959.87 | $16,843,340.35 | $2.19 |
| 2025-10-24 | $3,809,720,474.41 | $10,704,145.16 | $2.25 |
| 2025-10-25 | $3,846,031,087.41 | $10,040,164.44 | $2.27 |
| 2025-10-26 | $3,810,197,139.62 | $7,873,897.60 | $2.25 |
| 2025-10-27 | $3,697,722,256.48 | $7,106,453.93 | $2.18 |
| 2025-10-28 | $3,592,322,578.71 | $12,120,429.18 | $2.12 |
| 2025-10-29 | $3,840,064,101.41 | $10,988,316.73 | $2.27 |
| 2025-10-30 | $4,018,112,930.51 | $12,279,117.85 | $2.37 |
| 2025-10-31 | $4,231,450,014.26 | $15,519,916.59 | $2.50 |
| 2025-11-01 | $4,220,742,766.17 | $12,853,875.64 | $2.49 |
| 2025-11-02 | $4,109,843,099.14 | $8,816,476.28 | $2.42 |
| 2025-11-03 | $3,966,688,637.72 | $9,311,772.99 | $2.33 |
| 2025-11-04 | $4,042,272,419.16 | $13,570,195.94 | $2.39 |
| 2025-11-05 | $4,161,059,894.95 | $17,094,730.18 | $2.45 |
| 2025-11-06 | $4,197,079,038.82 | $14,481,721.71 | $2.47 |
| 2025-11-07 | $4,151,086,253.16 | $10,967,076.74 | $2.44 |
| 2025-11-08 | $4,379,363,032.92 | $23,692,086.99 | $2.57 |
| 2025-11-09 | $4,034,704,426.58 | $11,129,945.33 | $2.37 |
| 2025-11-10 | $4,067,084,634.82 | $11,112,920.21 | $2.39 |
| 2025-11-11 | $4,059,159,873.37 | $13,205,972.36 | $2.39 |
| 2025-11-12 | $4,138,549,436.58 | $13,952,282.89 | $2.43 |
| 2025-11-13 | $4,200,232,877.94 | $11,244,009.66 | $2.47 |
| 2025-11-14 | $4,118,859,654.21 | $18,398,370.86 | $2.42 |
| 2025-11-15 | $3,872,577,215.34 | $23,763,344.25 | $2.28 |
| 2025-11-16 | $3,842,240,416.39 | $13,971,062.61 | $2.26 |
| 2025-11-17 | $3,649,917,908.66 | $16,657,667.31 | $2.14 |
| 2025-11-18 | $3,615,349,419.13 | $18,572,809.03 | $2.12 |
| 2025-11-19 | $3,610,180,014.05 | $18,071,080.10 | $2.11 |
| 2025-11-20 | $3,695,568,592.81 | $18,415,854.58 | $2.17 |
| 2025-11-21 | $3,458,703,462.28 | $17,234,971.11 | $2.03 |
| 2025-11-22 | $3,453,701,137.63 | $25,712,475.00 | $2.03 |
| 2025-11-23 | $3,341,047,733.06 | $16,319,362.84 | $1.96 |
| 2025-11-24 | $3,280,000,994.94 | $21,071,615.56 | $1.92 |
| 2025-11-25 | $3,283,402,198.71 | $21,698,608.41 | $1.93 |
| 2025-11-26 | $3,188,839,574.82 | $29,235,601.36 | $1.87 |
| 2025-11-27 | $3,277,207,352.56 | $34,177,413.00 | $1.92 |
| 2025-11-28 | $2,172,808,572.79 | $44,277,907.84 | $1.26 |
| 2025-11-29 | $2,229,343,337.31 | $31,728,527.98 | $1.31 |
| 2025-11-30 | $2,196,412,860.28 | $24,626,161.44 | $1.29 |
| 2025-12-01 | $2,417,685,025.55 | $25,138,275.64 | $1.42 |
| 2025-12-02 | $2,428,560,671.16 | $39,201,488.30 | $1.42 |
| 2025-12-03 | $2,339,105,480.88 | $35,751,295.66 | $1.37 |
| 2025-12-04 | $2,294,457,564.89 | $35,038,159.45 | $1.34 |
| 2025-12-05 | $2,269,194,193.46 | $23,589,842.46 | $1.33 |
| 2025-12-06 | $2,249,274,776.82 | $21,059,941.42 | $1.32 |
| 2025-12-07 | $2,223,066,243.69 | $12,992,514.83 | $1.30 |
| 2025-12-08 | $2,118,658,495.84 | $15,178,418.46 | $1.24 |
| 2025-12-09 | $2,203,506,221.76 | $17,136,416.86 | $1.29 |
| 2025-12-10 | $2,309,001,472.04 | $19,778,036.35 | $1.35 |
| 2025-12-11 | $2,455,008,837.91 | $20,038,437.30 | $1.44 |
| 2025-12-12 | $2,582,198,345.81 | $21,157,585.66 | $1.51 |
| 2025-12-13 | $2,724,700,600.88 | $18,723,304.83 | $1.59 |
| 2025-12-14 | $3,250,055,258.70 | $15,715,853.34 | $1.90 |
| 2025-12-15 | $2,963,720,482.84 | $15,603,353.09 | $1.73 |
| 2025-12-16 | $3,035,534,720.31 | $16,697,575.99 | $1.77 |
| 2025-12-17 | $2,795,627,330.89 | $13,964,009.77 | $1.64 |
| 2025-12-18 | $2,861,908,640.93 | $15,046,457.38 | $1.67 |
| 2025-12-19 | $2,685,378,211.39 | $8,122,990.35 | $1.57 |
| 2025-12-20 | $2,400,180,026.48 | $19,114,245.77 | $1.40 |
| 2025-12-21 | $2,334,473,644.94 | $12,447,669.08 | $1.36 |
| 2025-12-22 | $2,553,039,939.20 | $14,963,132.91 | $1.49 |
| 2025-12-23 | $2,333,425,589.97 | $20,327,536.03 | $1.36 |
| 2025-12-24 | $2,332,846,409.29 | $15,946,099.35 | $1.36 |
| 2025-12-25 | $2,425,531,087.64 | $12,743,462.39 | $1.41 |
| 2025-12-26 | $2,268,131,916.71 | $10,108,615.04 | $1.32 |
| 2025-12-27 | $2,399,668,704.60 | $11,173,941.75 | $1.40 |
| 2025-12-28 | $2,575,580,447.30 | $9,921,973.90 | $1.49 |
| 2025-12-29 | $2,591,997,581.00 | $9,429,793.47 | $1.51 |
| 2025-12-30 | $2,479,596,465.39 | $15,311,548.56 | $1.44 |
| 2025-12-31 | $2,553,329,190.07 | $13,658,674.38 | $1.49 |
| 2026-01-01 | $2,711,023,594.40 | $13,869,426.77 | $1.58 |
| 2026-01-02 | $2,675,046,654.70 | $11,619,119.57 | $1.56 |
| 2026-01-03 | $2,638,051,435.97 | $15,455,137.82 | $1.53 |
| 2026-01-04 | $2,794,999,712.37 | $10,752,389.88 | $1.62 |
| 2026-01-05 | $2,718,373,943.29 | $11,319,149.27 | $1.58 |
| 2026-01-06 | $2,857,101,744.35 | $17,037,308.41 | $1.66 |
| 2026-01-07 | $2,920,496,643.63 | $15,641,179.51 | $1.70 |
| 2026-01-08 | $2,836,352,119.70 | $11,602,683.03 | $1.65 |
| 2026-01-09 | $2,813,076,856.36 | $11,356,410.48 | $1.63 |
| 2026-01-10 | $2,780,567,805.13 | $10,810,669.26 | $1.61 |
| 2026-01-11 | $2,774,441,190.33 | $7,969,524.07 | $1.61 |
| 2026-01-12 | $2,608,809,859.58 | $6,905,180.65 | $1.51 |
| 2026-01-13 | $2,757,204,779.10 | $13,078,094.72 | $1.60 |
| 2026-01-14 | $2,606,151,059.05 | $15,304,954.08 | $1.51 |
| 2026-01-15 | $2,543,318,139.37 | $17,252,452.07 | $1.47 |
| 2026-01-16 | $2,634,362,034.07 | $16,742,823.92 | $1.53 |
| 2026-01-17 | $2,683,424,318.56 | $11,849,673.92 | $1.56 |
| 2026-01-18 | $2,683,773,089.31 | $7,523,363.25 | $1.56 |
| 2026-01-19 | $2,526,577,927.55 | $9,406,378.17 | $1.46 |
| 2026-01-20 | $2,621,334,161.04 | $12,610,836.96 | $1.52 |
| 2026-01-21 | $2,655,393,948.74 | $15,980,902.95 | $1.54 |
| 2026-01-22 | $2,681,496,038.28 | $16,174,152.81 | $1.55 |
| 2026-01-23 | $2,782,128,805.64 | $12,664,337.66 | $1.61 |
| 2026-01-24 | $2,616,880,723.29 | $11,996,520.54 | $1.51 |
| 2026-01-25 | $2,616,374,660.38 | $7,546,758.46 | $1.51 |
| 2026-01-26 | $2,695,843,884.43 | $12,387,361.10 | $1.56 |
| 2026-01-27 | $2,656,752,620.35 | $12,411,299.81 | $1.54 |
| 2026-01-28 | $2,541,117,389.06 | $9,355,798.90 | $1.47 |
| 2026-01-29 | $2,564,514,782.18 | $9,758,595.78 | $1.48 |
| 2026-01-30 | $2,512,769,096.62 | $10,676,999.28 | $1.45 |
| 2026-01-31 | $2,313,622,544.75 | $10,847,174.43 | $1.34 |
| 2026-02-01 | $2,103,164,196.80 | $11,357,062.90 | $1.22 |
| 2026-02-02 | $2,177,951,246.50 | $12,212,842.57 | $1.26 |
| 2026-02-03 | $2,523,301,423.00 | $14,412,098.28 | $1.46 |
| 2026-02-04 | $2,389,755,305.99 | $9,978,177.04 | $1.38 |
| 2026-02-05 | $2,509,382,723.94 | $18,060,671.78 | $1.45 |
| 2026-02-06 | $2,347,236,128.97 | $12,546,359.31 | $1.35 |
| 2026-02-07 | $2,770,210,740.03 | $11,831,933.81 | $1.60 |
| 2026-02-08 | $3,003,448,125.32 | $9,000,318.63 | $1.73 |
| 2026-02-09 | $2,201,029,616.49 | $13,838,491.59 | $1.27 |
| 2026-02-10 | $2,466,513,667.44 | $11,524,240.36 | $1.42 |
| 2026-02-11 | $2,440,619,520.05 | $7,764,672.56 | $1.41 |
| 2026-02-12 | $2,407,972,809.38 | $10,266,733.13 | $1.39 |
| 2026-02-13 | $2,405,558,664.02 | $9,532,802.76 | $1.39 |
| 2026-02-14 | $2,183,643,461.22 | $7,392,000.56 | $1.26 |
| 2026-02-15 | $2,168,553,906.66 | $7,410,898.94 | $1.25 |
| 2026-02-16 | $2,122,525,723.35 | $8,106,400.93 | $1.22 |
| 2026-02-17 | $2,323,199,727.07 | $9,128,338.61 | $1.34 |
| 2026-02-18 | $2,519,725,568.91 | $10,487,009.43 | $1.45 |
| 2026-02-19 | $2,379,739,030.39 | $10,882,564.74 | $1.37 |
| 2026-02-20 | $2,207,945,046.89 | $9,325,635.85 | $1.27 |
| 2026-02-21 | $2,209,030,859.66 | $9,103,089.88 | $1.27 |
| 2026-02-22 | $2,213,595,679.24 | $7,601,687.58 | $1.27 |
| 2026-02-23 | $2,227,462,687.61 | $8,827,972.87 | $1.28 |
| 2026-02-24 | $2,330,833,419.93 | $11,742,286.21 | $1.34 |
| 2026-02-25 | $2,284,871,661.89 | $7,223,515.25 | $1.31 |
| 2026-02-26 | $2,142,723,729.02 | $8,466,479.72 | $1.23 |
| 2026-02-27 | $2,351,009,546.74 | $8,919,435.77 | $1.35 |
| 2026-02-28 | $2,408,276,848.84 | $13,665,848.26 | $1.38 |
| 2026-03-01 | $2,373,674,281.99 | $8,770,077.22 | $1.36 |
| 2026-03-02 | $2,416,057,260.01 | $8,595,134.03 | $1.39 |
| 2026-03-03 | $2,498,262,789.22 | $9,048,870.21 | $1.43 |
| 2026-03-04 | $2,289,761,975.67 | $8,722,730.10 | $1.31 |
| 2026-03-05 | $2,250,877,401.05 | $9,603,919.97 | $1.29 |
| 2026-03-06 | $2,404,194,623.82 | $8,516,901.68 | $1.38 |
| 2026-03-07 | $2,439,814,464.81 | $7,857,413.88 | $1.40 |
| 2026-03-08 | $2,519,383,965.63 | $8,899,167.13 | $1.44 |
| 2026-03-09 | $2,479,316,931.35 | $10,171,043.38 | $1.42 |
| 2026-03-10 | $2,521,697,189.04 | $9,586,222.14 | $1.45 |
| 2026-03-11 | $2,374,877,705.55 | $8,524,087.04 | $1.36 |
| 2026-03-12 | $2,483,099,073.23 | $8,670,409.43 | $1.42 |
| 2026-03-13 | $2,408,127,283.16 | $8,936,921.68 | $1.38 |
| 2026-03-14 | $2,493,463,379.31 | $9,772,273.57 | $1.43 |
| 2026-03-15 | $2,460,512,439.82 | $7,459,679.30 | $1.41 |
| 2026-03-16 | $2,387,070,976.54 | $8,341,304.59 | $1.37 |
| 2026-03-17 | $2,786,922,176.07 | $13,248,097.78 | $1.60 |
| 2026-03-18 | $3,113,046,458.76 | $11,470,818.52 | $1.78 |
| 2026-03-19 | $3,185,830,705.97 | $17,250,620.97 | $1.82 |
| 2026-03-20 | $3,020,114,443.30 | $11,523,463.56 | $1.73 |
| 2026-03-21 | $2,882,624,256.34 | $7,678,340.11 | $1.65 |
| 2026-03-22 | $2,725,415,809.55 | $8,396,492.14 | $1.56 |
| 2026-03-23 | $2,769,616,627.17 | $9,036,992.42 | $1.58 |
| 2026-03-24 | $2,901,749,208.80 | $10,248,128.41 | $1.66 |
| 2026-03-25 | $2,875,987,699.72 | $14,225,741.25 | $1.64 |
| 2026-03-26 | $4,183,046,469.08 | $27,636,328.25 | $2.39 |
| 2026-03-27 | $3,690,683,029.56 | $15,798,340.39 | $2.11 |
| 2026-03-28 | $3,880,096,739.36 | $14,163,886.29 | $2.22 |
| 2026-03-29 | $3,824,581,799.30 | $10,470,829.48 | $2.18 |
| 2026-03-30 | $3,877,369,414.63 | $14,247,813.91 | $2.21 |
| 2026-03-31 | $3,998,138,042.14 | $16,200,931.04 | $2.28 |
| 2026-04-01 | $4,131,559,528.72 | $12,690,621.65 | $2.36 |
| 2026-04-02 | $4,325,199,451.54 | $9,833,219.77 | $2.47 |
| 2026-04-03 | $4,477,554,161.29 | $13,406,168.04 | $2.55 |
| 2026-04-04 | $4,753,461,495.76 | $19,051,325.18 | $2.71 |
| 2026-04-05 | $4,492,311,713.17 | $9,353,252.25 | $2.56 |
| 2026-04-06 | $4,864,348,248.59 | $13,805,244.80 | $2.77 |
| 2026-04-07 | $4,789,089,661.62 | $11,954,314.50 | $2.73 |
| 2026-04-08 | $4,806,118,573.07 | $37,051,007.36 | $2.74 |
| 2026-04-09 | $4,737,197,779.41 | $12,424,089.12 | $2.70 |
| 2026-04-10 | $4,648,173,194.18 | $10,928,749.51 | $2.65 |
| 2026-04-11 | $4,808,968,744.62 | $10,096,293.54 | $2.74 |
| 2026-04-12 | $4,797,695,214.58 | $9,025,176.41 | $2.73 |
| 2026-04-13 | $4,981,657,865.94 | $11,008,783.84 | $2.84 |
| 2026-04-14 | $4,788,813,526.23 | $15,953,271.92 | $2.73 |
| 2026-04-15 | $5,014,492,166.26 | $13,306,826.92 | $2.85 |
| 2026-04-16 | $4,969,434,953.88 | $10,104,717.94 | $2.83 |
| 2026-04-17 | $6,625,948,831.62 | $26,759,745.70 | $3.77 |
| 2026-04-18 | $6,756,980,535.56 | $18,202,994.75 | $3.84 |
| 2026-04-19 | $6,208,147,297.96 | $26,463,653.69 | $3.53 |
| 2026-04-20 | $6,093,332,441.11 | $22,096,769.98 | $3.46 |
| 2026-04-21 | $6,242,576,277.94 | $24,910,819.19 | $3.55 |
| 2026-04-22 | $7,560,537,832.83 | $24,672,429.41 | $4.30 |
| 2026-04-23 | $5,719,327,876.02 | $21,158,840.66 | $4.42 |
| 2026-04-24 | $5,905,347,920.46 | $16,628,298.89 | $4.56 |
| 2026-04-25 | $5,561,300,649.46 | $25,007,628.53 | $4.30 |
| 2026-04-26 | $5,650,015,745.03 | $17,265,178.21 | $4.37 |
| 2026-04-27 | $5,618,782,119.24 | $13,705,172.85 | $4.34 |
| 2026-04-28 | $4,894,095,828.70 | $18,177,789.17 | $3.78 |
| 2026-04-29 | $4,416,523,213.54 | $20,819,183.14 | $3.41 |
| 2026-04-30 | $4,412,070,234.64 | $33,331,732.90 | $3.40 |
| 2026-05-01 | $4,097,807,450.81 | $10,687,760.52 | $3.16 |
| 2026-05-02 | $3,859,771,251.53 | $13,111,716.78 | $2.98 |
| 2026-05-03 | $3,853,038,298.45 | $13,734,132.63 | $2.97 |
| 2026-05-04 | $3,865,352,100.05 | $25,718,711.85 | $2.98 |
| 2026-05-05 | $3,525,902,701.73 | $58,554,087.34 | $2.72 |
| 2026-05-06 | $4,544,237,158.91 | $21,109,948.05 | $3.50 |
| 2026-05-07 | $4,899,260,440.54 | $14,751,868.67 | $3.77 |
| 2026-05-08 | $4,967,784,829.61 | $23,769,301.54 | $3.82 |
| 2026-05-09 | $4,567,830,529.94 | $15,314,859.25 | $3.52 |
| 2026-05-10 | $4,416,561,308.57 | $10,455,164.05 | $3.40 |
| 2026-05-11 | $4,292,468,838.64 | $14,157,339.14 | $3.30 |
| 2026-05-12 | $4,273,365,440.24 | $13,522,932.75 | $3.29 |
| 2026-05-13 | $4,218,209,478.71 | $11,556,367.30 | $3.24 |
| 2026-05-14 | $4,263,731,319.28 | $11,887,045.92 | $3.28 |
| 2026-05-15 | $4,363,673,236.84 | $12,026,992.05 | $3.35 |
| 2026-05-16 | $4,224,751,472.54 | $8,233,846.13 | $3.25 |
| 2026-05-17 | $4,100,790,887.14 | $6,618,290.38 | $3.15 |
| 2026-05-18 | $4,127,555,994.32 | $6,319,385.70 | $3.17 |
| 2026-05-19 | $4,164,962,030.58 | $11,183,041.04 | $3.20 |
| 2026-05-20 | $4,628,857,487.25 | $8,181,540.11 | $3.55 |
| 2026-05-21 | $3,991,598,330.27 | $7,733,394.23 | $3.06 |
| 2026-05-22 | $3,769,194,266.98 | $9,068,795.15 | $2.89 |
| 2026-05-23 | $3,595,924,953.82 | $6,450,711.35 | $2.76 |
| 2026-05-24 | $3,746,714,525.25 | $8,181,094.28 | $2.87 |
| 2026-05-25 | $3,740,668,406.64 | $6,049,899.78 | $2.87 |
| 2026-05-26 | $4,030,410,214.53 | $7,241,409.71 | $3.09 |
| 2026-05-27 | $3,848,491,530.03 | $9,421,345.58 | $2.95 |
| 2026-05-28 | $3,919,278,928.68 | $8,712,685.00 | $3.00 |
| 2026-05-29 | $3,895,713,383.35 | $4,328,101.35 | $2.98 |
| 2026-05-30 | $3,879,403,868.48 | $7,520,912.16 | $2.97 |
| 2026-05-31 | $3,758,496,116.40 | $4,059,255.20 | $2.87 |
| 2026-06-01 | $3,890,671,161.78 | $7,340,844.25 | $2.98 |
| 2026-06-02 | $4,255,069,308.81 | $5,173,339.11 | $3.25 |
| 2026-06-03 | $4,403,213,006.70 | $5,192,514.25 | $3.37 |
| 2026-06-04 | $4,422,783,654.47 | $8,876,670.98 | $3.38 |
| 2026-06-05 | $4,332,879,409.71 | $10,945,685.20 | $3.31 |
| 2026-06-06 | $3,756,147,049.68 | $6,618,748.47 | $2.87 |
| 2026-06-07 | $3,934,128,017.71 | $6,957,212.22 | $3.00 |
| 2026-06-08 | $4,044,211,553.51 | $9,502,827.30 | $3.09 |
| 2026-06-09 | $4,079,572,647.15 | $4,400,415.64 | $3.11 |
| 2026-06-10 | $3,823,287,003.66 | $4,792,465.81 | $2.92 |
| 2026-06-11 | $3,785,895,499.68 | $6,173,770.14 | $2.89 |
| 2026-06-12 | $3,807,118,123.71 | $9,089,451.93 | $2.90 |
| 2026-06-13 | $4,007,889,350.08 | $9,434,201.01 | $3.05 |
| 2026-06-14 | $3,958,473,887.68 | $7,396,690.12 | $3.02 |
| 2026-06-15 | $3,904,759,765.25 | $9,950,603.54 | $2.97 |
| 2026-06-16 | $3,827,696,663.48 | $4,498,408.75 | $2.91 |
| 2026-06-17 | $4,161,803,142.88 | $8,641,682.97 | $3.17 |
| 2026-06-18 | $3,843,680,232.68 | $4,179,795.11 | $2.93 |
| 2026-06-19 | $3,836,324,344.77 | $4,889,963.47 | $2.92 |
| 2026-06-20 | $3,799,532,746.17 | $4,099,074.32 | $2.89 |
| 2026-06-21 | $3,741,062,729.90 | $4,332,402.28 | $2.84 |
| 2026-06-22 | $3,827,121,994.33 | $8,595,600.53 | $2.91 |
| 2026-06-23 | $3,840,552,847.28 | $4,174,436.47 | $2.92 |
| 2026-06-24 | $3,731,528,654.17 | $5,715,110.00 | $2.84 |
| 2026-06-25 | $3,494,983,545.66 | $13,034,025.77 | $2.65 |
| 2026-06-26 | $1,320,416,733.83 | $47,237,367.57 | $1.00 |
| 2026-06-27 | $1,013,607,497.21 | $16,382,159.15 | $0.77 |
| 2026-06-28 | $977,864,954.70 | $11,692,430.62 | $0.74 |
| 2026-06-29 | $875,619,421.51 | $12,564,813.92 | $0.66 |
| 2026-06-30 | $776,668,555.73 | $18,269,761.69 | $0.59 |
| 2026-07-01 | $937,164,260.12 | $13,660,285.19 | $0.71 |
| 2026-07-02 | $1,630,390,352.30 | $31,236,363.77 | $1.24 |
| 2026-07-03 | $2,115,098,409.92 | $26,258,313.88 | $1.60 |
| 2026-07-04 | $2,024,954,578.75 | $19,930,145.81 | $1.53 |
| 2026-07-05 | $1,842,647,150.69 | $15,193,326.89 | $1.40 |
| 2026-07-06 | $1,851,215,894.58 | $14,285,692.90 | $1.40 |
| 2026-07-07 | $1,588,438,336.78 | $17,181,282.41 | $1.20 |
| 2026-07-08 | $1,738,797,861.58 | $14,464,113.61 | $1.32 |
| 2026-07-09 | $1,749,924,465.41 | $14,955,124.23 | $1.32 |
| 2026-07-10 | $1,596,102,444.08 | $13,292,902.21 | $1.21 |
| 2026-07-11 | $1,758,010,897.20 | $13,365,223.45 | $1.33 |
| 2026-07-12 | $1,676,745,975.47 | $11,552,591.06 | $1.27 |
| 2026-07-13 | $1,637,899,554.51 | $14,347,192.44 | $1.24 |
| 2026-07-14 | $1,598,288,931.14 | $13,053,594.65 | $1.21 |
| 2026-07-15 | $1,629,557,307.56 | $14,613,800.81 | $1.23 |
| 2026-07-16 | $1,640,658,384.82 | $12,855,145.85 | $1.24 |
| 2026-07-17 | $1,615,819,404.78 | $10,315,280.78 | $1.22 |
| 2026-07-18 | $1,663,192,041.88 | $14,785,046.40 | $1.26 |
| 2026-07-19 | $1,632,485,694.47 | $11,069,909.08 | $1.23 |
| 2026-07-20 | $1,605,351,706.20 | $9,085,744.14 | $1.21 |
| 2026-07-21 | $1,588,340,688.50 | $13,930,501.92 | $1.20 |
| 2026-07-22 | $1,581,443,302.22 | $16,047,180.41 | $1.19 |
| 2026-07-23 | $1,502,541,366.56 | $11,311,635.63 | $1.13 |
| 2026-07-24 | $1,520,986,412.96 | $11,057,014.45 | $1.15 |
| 2026-07-25 | $1,595,044,594.34 | $9,101,764.16 | $1.20 |
| 2026-07-26 | $1,640,864,662.26 | $10,620,341.27 | $1.24 |
| 2026-07-27 | $1,637,025,274.63 | $11,704,607.88 | $1.23 |
| 2026-07-28 | $1,552,526,897.26 | $11,395,680.49 | $1.17 |
| 2026-07-29 | $1,513,175,884.51 | $9,866,656.24 | $1.14 |
| 2026-07-30 | $1,517,600,385.86 | $7,733,787.39 | $1.14 |
| 2026-07-31 | $1,308,501,441.99 | $9,179,442.56 | $0.98 |
| 2026-08-01 | $1,442,666,382.04 | $10,603,099.92 | $1.08 |
| 2026-08-02 | $1,440,732,517.58 | $7,836,847.48 | $1.08 |
| 2026-08-03 | $1,580,424,986.51 | $9,545,754.54 | $1.19 |
| 2026-08-04 | $1,583,428,910.29 | $8,935,769.03 | $1.19 |
| 2026-08-05 | $1,547,725,397.20 | $4,999,363.66 | $1.16 |
| 2026-08-06 | $1,625,450,000.01 | $5,211,818.19 | $1.22 |
| 2026-08-07 | $1,512,381,853.54 | $5,419,500.50 | $1.14 |
| 2026-08-08 | $1,541,234,174.46 | $5,410,575.65 | $1.16 |
| 2026-08-09 | $1,524,783,721.83 | $4,641,720.46 | $1.14 |
| 2026-08-10 | $1,460,476,559.26 | $5,754,078.80 | $1.10 |
| 2026-08-11 | $1,462,344,925.76 | $6,669,119.17 | $1.10 |
| 2026-08-12 | $1,502,321,534.10 | $5,240,205.61 | $1.13 |
| 2026-08-13 | $1,457,832,030.69 | $5,043,091.11 | $1.09 |
| 2026-08-14 | $1,491,996,566.61 | $5,441,326.21 | $1.12 |
| 2026-08-15 | $1,475,258,690.21 | $4,931,175.82 | $1.10 |
| 2026-08-16 | $1,473,172,873.33 | $5,079,950.50 | $1.10 |
| 2026-08-17 | $1,525,231,236.12 | $4,780,506.28 | $1.14 |
| 2026-08-18 | $1,531,588,537.49 | $5,564,627.68 | $1.15 |
| 2026-08-19 | $1,532,539,079.76 | $4,378,581.80 | $1.15 |
| 2026-08-20 | $2,818,592,729.44 | $7,079,621.42 | $1.25 |
| 2026-08-20 | $2,749,266,213.88 | $5,856,533.98 | $1.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
