MemeCore M #50
$1.13 2.17% (1d)
Market Overview
MemeCore current market price is $1.13 with a 24 hour trading volume of $5,144.01K. The total available supply of MemeCore is 5.40B M with a maximum supply of 10.00B M. It has secured Rank 50 in the cryptocurrency market with a marketcap of $1.51B. The M price is 0.12% down in the last one hour.
The high price of the MemeCore is $1.13 and low price is $1.10 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MemeCore Rank
50
MemeCore Price
$1.13
Market Cap
$1.51B 2.23%
Fully Diluted Valuation
$6.09B
Trading Volume(24h)
$5,144.01K
Circulating Supply
1.34B M
Total Supply
5.40B M
Max Supply
10.00B M
High(24h)
$1.13
Low(24h)
$1.10
All-time High
$5.64 80.04%
02 Jul 2026
All-time Low
$0.0475 2273.65%
03 Jul 2025
Cryptocurrency MemeCore Calculator
Want to convert more cryptocurrencies?
MemeCore Historical Data Chart
1h
0.12%
24h
2.17%
7d
1.4%
14d
3.68%
30d
9.2%
60d
63.15%
200d
22.87%
1y
172.58%
MemeCore Historical Data
Historical data of MemeCore past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $564,572,610.87 | $14,426,634.88 | $0.34 |
| 2025-07-31 | $553,888,138.59 | $12,862,314.89 | $0.33 |
| 2025-08-01 | $648,327,605.20 | $13,931,190.65 | $0.39 |
| 2025-08-02 | $596,480,486.74 | $22,072,472.27 | $0.36 |
| 2025-08-03 | $672,493,171.82 | $20,268,496.13 | $0.40 |
| 2025-08-04 | $728,496,919.88 | $24,201,106.12 | $0.44 |
| 2025-08-05 | $959,840,377.69 | $35,880,836.03 | $0.58 |
| 2025-08-06 | $901,348,721.87 | $20,180,514.43 | $0.54 |
| 2025-08-07 | $873,971,096.67 | $15,860,045.45 | $0.52 |
| 2025-08-08 | $765,349,200.41 | $18,753,355.80 | $0.46 |
| 2025-08-09 | $757,304,956.29 | $11,679,094.11 | $0.46 |
| 2025-08-10 | $800,738,093.11 | $13,821,495.69 | $0.48 |
| 2025-08-11 | $773,039,228.92 | $10,588,362.18 | $0.46 |
| 2025-08-12 | $761,054,095.01 | $14,606,295.06 | $0.46 |
| 2025-08-13 | $750,422,061.53 | $16,260,515.09 | $0.45 |
| 2025-08-14 | $722,400,615.04 | $15,278,940.86 | $0.43 |
| 2025-08-15 | $706,617,653.05 | $19,578,236.29 | $0.42 |
| 2025-08-16 | $677,289,363.25 | $13,151,881.49 | $0.41 |
| 2025-08-17 | $681,231,932.87 | $7,552,836.78 | $0.41 |
| 2025-08-18 | $754,424,525.13 | $6,030,214.43 | $0.45 |
| 2025-08-19 | $669,681,463.83 | $10,374,267.71 | $0.40 |
| 2025-08-20 | $702,427,370.20 | $16,876,607.43 | $0.42 |
| 2025-08-21 | $743,411,401.28 | $17,930,861.24 | $0.44 |
| 2025-08-22 | $751,205,751.74 | $12,507,948.70 | $0.45 |
| 2025-08-23 | $752,667,175.09 | $14,532,541.35 | $0.45 |
| 2025-08-24 | $727,195,288.30 | $8,402,463.21 | $0.43 |
| 2025-08-25 | $747,761,898.09 | $17,463,740.99 | $0.45 |
| 2025-08-26 | $761,956,618.95 | $14,907,824.61 | $0.46 |
| 2025-08-27 | $731,254,253.85 | $11,436,585.30 | $0.44 |
| 2025-08-28 | $706,017,713.07 | $9,506,617.80 | $0.42 |
| 2025-08-29 | $708,470,478.53 | $9,102,359.49 | $0.43 |
| 2025-08-30 | $909,046,684.94 | $23,055,592.40 | $0.55 |
| 2025-08-31 | $988,929,248.35 | $52,863,659.08 | $0.59 |
| 2025-09-01 | $1,139,370,591.09 | $33,942,236.63 | $0.68 |
| 2025-09-02 | $1,377,681,911.47 | $35,622,284.07 | $0.81 |
| 2025-09-03 | $1,365,223,548.84 | $30,154,959.82 | $0.81 |
| 2025-09-04 | $1,662,130,254.33 | $38,949,058.31 | $0.99 |
| 2025-09-05 | $2,245,665,066.65 | $55,522,897.99 | $1.34 |
| 2025-09-06 | $2,847,556,583.78 | $52,774,910.31 | $1.69 |
| 2025-09-07 | $2,984,704,198.38 | $49,056,536.20 | $1.78 |
| 2025-09-08 | $3,173,053,448.47 | $35,876,103.00 | $1.89 |
| 2025-09-09 | $3,534,100,798.61 | $54,541,584.09 | $2.10 |
| 2025-09-10 | $3,329,459,138.58 | $36,348,995.81 | $1.98 |
| 2025-09-11 | $3,320,308,492.31 | $32,982,523.07 | $1.97 |
| 2025-09-12 | $3,225,475,721.24 | $29,288,429.64 | $1.92 |
| 2025-09-13 | $3,650,099,939.82 | $62,732,886.95 | $2.17 |
| 2025-09-14 | $4,037,914,891.33 | $37,266,636.76 | $2.41 |
| 2025-09-15 | $4,200,645,509.29 | $38,676,149.26 | $2.49 |
| 2025-09-16 | $4,187,723,927.96 | $35,292,682.59 | $2.49 |
| 2025-09-17 | $4,110,269,217.11 | $26,103,008.02 | $2.44 |
| 2025-09-18 | $4,746,952,623.68 | $44,117,572.32 | $2.82 |
| 2025-09-19 | $4,257,508,709.56 | $36,626,163.31 | $2.53 |
| 2025-09-20 | $3,784,652,198.90 | $35,426,550.66 | $2.24 |
| 2025-09-21 | $4,391,098,158.74 | $37,835,035.03 | $2.61 |
| 2025-09-22 | $4,015,353,046.01 | $25,962,521.84 | $2.39 |
| 2025-09-23 | $4,378,816,634.75 | $37,221,575.56 | $2.60 |
| 2025-09-24 | $4,004,470,079.63 | $25,369,159.45 | $2.38 |
| 2025-09-25 | $4,071,277,735.43 | $16,253,017.32 | $2.42 |
| 2025-09-26 | $3,786,963,461.36 | $28,090,206.44 | $2.25 |
| 2025-09-27 | $4,090,472,815.53 | $23,509,547.58 | $2.43 |
| 2025-09-28 | $3,951,983,193.18 | $13,325,650.46 | $2.35 |
| 2025-09-29 | $3,959,075,859.40 | $16,220,067.98 | $2.35 |
| 2025-09-30 | $2,878,887,515.82 | $32,173,312.91 | $1.71 |
| 2025-10-01 | $3,983,667,849.39 | $39,600,764.56 | $2.39 |
| 2025-10-02 | $3,779,712,308.32 | $22,400,181.59 | $2.25 |
| 2025-10-03 | $3,505,272,922.05 | $20,766,414.55 | $2.09 |
| 2025-10-04 | $3,498,643,129.02 | $15,600,375.85 | $2.07 |
| 2025-10-05 | $3,542,791,506.48 | $13,835,807.83 | $2.10 |
| 2025-10-06 | $3,449,031,734.80 | $13,861,181.52 | $2.05 |
| 2025-10-07 | $3,672,185,816.20 | $17,266,235.53 | $2.17 |
| 2025-10-08 | $3,497,129,247.70 | $15,185,650.37 | $2.07 |
| 2025-10-09 | $3,609,100,021.10 | $15,964,724.88 | $2.14 |
| 2025-10-10 | $3,463,521,402.78 | $16,374,185.64 | $2.05 |
| 2025-10-11 | $3,414,201,525.83 | $33,946,025.00 | $2.02 |
| 2025-10-12 | $3,808,312,122.80 | $25,053,426.31 | $2.26 |
| 2025-10-13 | $3,458,529,747.45 | $16,375,845.65 | $2.05 |
| 2025-10-14 | $3,491,119,241.19 | $13,048,421.42 | $2.07 |
| 2025-10-15 | $3,462,839,094.89 | $15,103,260.20 | $2.05 |
| 2025-10-16 | $3,388,713,866.19 | $14,007,379.25 | $2.01 |
| 2025-10-17 | $3,308,908,313.64 | $13,546,830.28 | $1.96 |
| 2025-10-18 | $3,211,550,456.38 | $17,357,028.72 | $1.90 |
| 2025-10-19 | $3,247,847,887.72 | $10,742,278.94 | $1.92 |
| 2025-10-20 | $3,385,654,423.15 | $12,448,239.14 | $2.00 |
| 2025-10-21 | $3,447,001,047.69 | $13,298,723.09 | $2.04 |
| 2025-10-22 | $3,578,143,731.02 | $17,725,606.68 | $2.11 |
| 2025-10-23 | $3,696,819,115.60 | $16,860,269.68 | $2.19 |
| 2025-10-24 | $3,810,735,077.87 | $10,695,819.97 | $2.25 |
| 2025-10-25 | $3,867,602,447.94 | $10,001,897.32 | $2.28 |
| 2025-10-26 | $3,813,913,442.56 | $7,887,866.12 | $2.25 |
| 2025-10-27 | $3,695,723,188.79 | $8,789,684.15 | $2.18 |
| 2025-10-28 | $3,587,981,954.18 | $12,128,030.11 | $2.12 |
| 2025-10-29 | $3,839,207,895.49 | $10,980,249.57 | $2.26 |
| 2025-10-30 | $4,012,834,599.89 | $12,269,820.85 | $2.37 |
| 2025-10-31 | $4,234,642,772.88 | $15,454,249.16 | $2.49 |
| 2025-11-01 | $4,221,496,353.84 | $12,865,422.98 | $2.49 |
| 2025-11-02 | $4,117,278,083.09 | $8,822,256.86 | $2.42 |
| 2025-11-03 | $3,951,737,346.47 | $9,311,768.91 | $2.33 |
| 2025-11-04 | $4,042,272,419.16 | $13,538,979.66 | $2.38 |
| 2025-11-05 | $4,165,727,074.66 | $17,089,218.03 | $2.45 |
| 2025-11-06 | $4,190,489,160.65 | $14,504,017.10 | $2.47 |
| 2025-11-07 | $4,148,770,331.22 | $10,952,326.69 | $2.44 |
| 2025-11-08 | $4,375,941,518.75 | $23,700,507.93 | $2.58 |
| 2025-11-09 | $4,056,162,657.13 | $11,200,309.88 | $2.38 |
| 2025-11-10 | $4,068,636,548.06 | $11,073,160.94 | $2.39 |
| 2025-11-11 | $4,054,323,013.89 | $13,205,812.14 | $2.39 |
| 2025-11-12 | $4,142,028,741.56 | $13,941,394.18 | $2.43 |
| 2025-11-13 | $4,206,710,268.40 | $11,294,292.36 | $2.47 |
| 2025-11-14 | $4,124,040,294.44 | $18,358,626.55 | $2.42 |
| 2025-11-15 | $3,868,230,442.98 | $23,563,279.76 | $2.27 |
| 2025-11-16 | $3,842,414,374.14 | $14,092,805.80 | $2.26 |
| 2025-11-17 | $3,653,745,862.59 | $16,638,585.00 | $2.14 |
| 2025-11-18 | $3,609,146,280.92 | $18,586,148.37 | $2.12 |
| 2025-11-19 | $3,602,502,032.66 | $18,101,267.19 | $2.11 |
| 2025-11-20 | $3,691,931,283.81 | $18,346,121.57 | $2.16 |
| 2025-11-21 | $3,467,852,160.00 | $17,318,855.59 | $2.03 |
| 2025-11-22 | $3,454,854,874.37 | $25,702,737.98 | $2.03 |
| 2025-11-23 | $3,337,785,197.77 | $16,323,767.36 | $1.96 |
| 2025-11-24 | $3,281,450,806.15 | $21,047,179.83 | $1.92 |
| 2025-11-25 | $3,280,411,665.37 | $21,710,139.36 | $1.92 |
| 2025-11-26 | $3,192,552,196.01 | $29,269,254.37 | $1.87 |
| 2025-11-27 | $3,278,143,334.79 | $34,120,944.08 | $1.92 |
| 2025-11-28 | $2,191,078,392.36 | $44,466,183.90 | $1.28 |
| 2025-11-29 | $2,232,574,035.26 | $31,631,658.15 | $1.31 |
| 2025-11-30 | $2,194,424,845.75 | $24,690,148.59 | $1.29 |
| 2025-12-01 | $2,411,975,443.36 | $25,100,005.66 | $1.41 |
| 2025-12-02 | $2,431,272,534.75 | $39,256,070.79 | $1.42 |
| 2025-12-03 | $2,332,551,034.30 | $35,688,848.79 | $1.37 |
| 2025-12-04 | $2,303,382,162.10 | $35,135,656.93 | $1.34 |
| 2025-12-05 | $2,268,005,980.81 | $23,676,640.67 | $1.33 |
| 2025-12-06 | $2,247,186,425.35 | $21,041,345.75 | $1.32 |
| 2025-12-07 | $2,223,410,908.54 | $12,993,835.01 | $1.30 |
| 2025-12-08 | $2,115,729,212.13 | $15,139,403.06 | $1.24 |
| 2025-12-09 | $2,207,496,969.14 | $17,152,448.19 | $1.29 |
| 2025-12-10 | $2,321,603,720.62 | $19,807,168.97 | $1.35 |
| 2025-12-11 | $2,451,222,731.01 | $20,006,258.12 | $1.43 |
| 2025-12-12 | $2,588,656,403.85 | $21,159,442.09 | $1.51 |
| 2025-12-13 | $2,720,175,085.25 | $18,779,497.38 | $1.59 |
| 2025-12-14 | $3,244,318,928.74 | $15,661,813.88 | $1.90 |
| 2025-12-15 | $2,965,953,935.52 | $15,456,797.41 | $1.73 |
| 2025-12-16 | $3,035,534,720.31 | $16,744,782.08 | $1.77 |
| 2025-12-17 | $2,798,635,901.52 | $13,976,294.31 | $1.63 |
| 2025-12-18 | $2,858,685,423.44 | $14,997,591.54 | $1.67 |
| 2025-12-19 | $2,683,331,123.14 | $8,112,326.01 | $1.57 |
| 2025-12-20 | $2,400,621,646.33 | $19,135,854.84 | $1.40 |
| 2025-12-21 | $2,325,744,911.63 | $9,321,495.90 | $1.36 |
| 2025-12-22 | $2,546,654,879.73 | $14,928,490.44 | $1.48 |
| 2025-12-23 | $2,333,978,563.36 | $20,341,871.72 | $1.36 |
| 2025-12-24 | $2,335,734,821.63 | $15,929,901.91 | $1.36 |
| 2025-12-25 | $2,434,405,831.28 | $12,802,934.58 | $1.42 |
| 2025-12-26 | $2,268,131,916.71 | $10,153,903.54 | $1.32 |
| 2025-12-27 | $2,402,215,277.72 | $15,937,644.85 | $1.40 |
| 2025-12-28 | $2,578,148,551.23 | $9,987,140.44 | $1.50 |
| 2025-12-29 | $2,592,574,371.14 | $9,422,559.22 | $1.51 |
| 2025-12-30 | $2,478,638,517.44 | $15,484,741.53 | $1.44 |
| 2025-12-31 | $2,539,003,318.65 | $13,606,587.27 | $1.48 |
| 2026-01-01 | $2,698,066,632.09 | $14,166,060.90 | $1.57 |
| 2026-01-02 | $2,678,483,588.15 | $12,119,777.25 | $1.56 |
| 2026-01-03 | $2,638,104,026.21 | $15,641,834.06 | $1.53 |
| 2026-01-04 | $2,791,008,960.45 | $11,022,892.13 | $1.62 |
| 2026-01-05 | $2,714,614,161.71 | $11,455,651.92 | $1.58 |
| 2026-01-06 | $2,854,056,899.59 | $16,989,781.27 | $1.66 |
| 2026-01-07 | $2,915,311,166.66 | $15,593,424.61 | $1.69 |
| 2026-01-08 | $2,831,838,412.99 | $11,966,406.72 | $1.65 |
| 2026-01-09 | $2,808,231,366.84 | $11,570,888.44 | $1.63 |
| 2026-01-10 | $2,941,888,510.69 | $10,071,879.95 | $1.71 |
| 2026-01-11 | $2,986,182,445.18 | $7,476,118.91 | $1.73 |
| 2026-01-12 | $2,855,517,440.61 | $6,479,085.42 | $1.66 |
| 2026-01-13 | $2,882,046,409.72 | $12,722,401.54 | $1.67 |
| 2026-01-14 | $2,706,900,315.27 | $15,312,000.32 | $1.57 |
| 2026-01-15 | $2,646,515,275.83 | $17,427,434.30 | $1.53 |
| 2026-01-16 | $2,740,856,939.83 | $16,365,105.26 | $1.58 |
| 2026-01-17 | $2,815,148,999.27 | $11,278,920.54 | $1.63 |
| 2026-01-18 | $2,687,256,508.93 | $7,730,932.72 | $1.56 |
| 2026-01-19 | $2,703,116,810.90 | $8,854,909.14 | $1.56 |
| 2026-01-20 | $2,742,834,777.14 | $12,132,749.42 | $1.59 |
| 2026-01-21 | $2,748,286,475.86 | $15,427,676.51 | $1.59 |
| 2026-01-22 | $2,757,350,277.97 | $15,833,466.60 | $1.60 |
| 2026-01-23 | $2,899,592,505.26 | $11,914,166.02 | $1.68 |
| 2026-01-24 | $2,739,052,483.57 | $11,716,060.96 | $1.58 |
| 2026-01-25 | $2,815,217,046.66 | $6,919,796.80 | $1.63 |
| 2026-01-26 | $2,818,187,033.61 | $11,851,669.58 | $1.63 |
| 2026-01-27 | $2,781,101,191.72 | $11,914,931.83 | $1.61 |
| 2026-01-28 | $2,701,171,635.25 | $8,821,369.38 | $1.56 |
| 2026-01-29 | $2,692,025,991.90 | $9,074,019.81 | $1.56 |
| 2026-01-30 | $2,645,763,985.71 | $10,168,581.22 | $1.53 |
| 2026-01-31 | $2,422,183,267.84 | $10,645,281.36 | $1.40 |
| 2026-02-01 | $2,215,118,746.02 | $11,035,463.98 | $1.28 |
| 2026-02-02 | $2,281,545,029.19 | $11,945,101.07 | $1.32 |
| 2026-02-03 | $2,627,294,530.63 | $13,512,345.61 | $1.52 |
| 2026-02-04 | $2,531,731,906.66 | $9,534,025.47 | $1.46 |
| 2026-02-05 | $2,586,976,680.38 | $17,311,408.04 | $1.49 |
| 2026-02-06 | $2,462,792,059.98 | $12,534,279.19 | $1.42 |
| 2026-02-07 | $2,901,374,853.99 | $11,205,862.05 | $1.67 |
| 2026-02-08 | $3,207,737,826.53 | $8,369,779.66 | $1.85 |
| 2026-02-09 | $2,305,583,167.83 | $15,665,010.90 | $1.33 |
| 2026-02-10 | $2,473,029,045.50 | $12,015,769.09 | $1.42 |
| 2026-02-11 | $2,437,449,335.56 | $8,070,134.06 | $1.41 |
| 2026-02-12 | $2,531,572,218.90 | $9,711,986.32 | $1.46 |
| 2026-02-13 | $2,547,656,365.69 | $9,068,005.77 | $1.47 |
| 2026-02-14 | $2,350,474,203.53 | $7,946,984.24 | $1.35 |
| 2026-02-15 | $2,335,677,516.51 | $7,775,511.63 | $1.35 |
| 2026-02-16 | $2,265,131,362.85 | $8,420,652.44 | $1.30 |
| 2026-02-17 | $2,453,429,424.51 | $8,484,838.85 | $1.41 |
| 2026-02-18 | $2,651,895,755.52 | $11,285,209.40 | $1.53 |
| 2026-02-19 | $2,489,905,802.11 | $11,001,571.61 | $1.43 |
| 2026-02-20 | $2,338,196,159.26 | $8,969,998.90 | $1.35 |
| 2026-02-21 | $2,335,234,922.64 | $9,877,286.59 | $1.34 |
| 2026-02-22 | $2,374,699,080.74 | $7,021,678.33 | $1.37 |
| 2026-02-23 | $2,356,712,362.09 | $8,764,347.69 | $1.36 |
| 2026-02-24 | $2,440,044,170.00 | $11,226,672.21 | $1.40 |
| 2026-02-25 | $2,470,653,999.90 | $7,258,600.76 | $1.42 |
| 2026-02-26 | $2,265,414,284.08 | $8,107,208.75 | $1.31 |
| 2026-02-27 | $2,496,828,380.85 | $8,329,167.05 | $1.43 |
| 2026-02-28 | $2,501,231,924.52 | $13,115,221.45 | $1.44 |
| 2026-03-01 | $2,524,993,962.73 | $8,300,208.53 | $1.45 |
| 2026-03-02 | $2,578,185,661.68 | $8,120,942.00 | $1.48 |
| 2026-03-03 | $2,644,887,187.26 | $8,455,476.99 | $1.52 |
| 2026-03-04 | $2,400,331,536.99 | $8,046,024.01 | $1.38 |
| 2026-03-05 | $2,384,963,993.06 | $9,175,516.43 | $1.37 |
| 2026-03-06 | $2,567,615,657.65 | $7,934,580.81 | $1.47 |
| 2026-03-07 | $2,622,533,424.62 | $8,089,154.75 | $1.50 |
| 2026-03-08 | $2,681,540,400.57 | $8,383,029.86 | $1.54 |
| 2026-03-09 | $2,621,907,554.18 | $9,872,266.39 | $1.51 |
| 2026-03-10 | $2,674,967,022.52 | $9,028,836.32 | $1.53 |
| 2026-03-11 | $2,537,830,483.62 | $9,166,035.23 | $1.46 |
| 2026-03-12 | $2,479,388,420.56 | $8,959,480.75 | $1.42 |
| 2026-03-13 | $2,561,677,650.16 | $8,438,980.74 | $1.47 |
| 2026-03-14 | $2,641,882,287.51 | $9,204,362.09 | $1.51 |
| 2026-03-15 | $2,659,894,941.75 | $6,959,829.33 | $1.52 |
| 2026-03-16 | $2,550,598,155.29 | $7,843,444.95 | $1.46 |
| 2026-03-17 | $2,907,149,838.61 | $12,456,916.20 | $1.66 |
| 2026-03-18 | $3,255,023,189.65 | $10,807,964.72 | $1.86 |
| 2026-03-19 | $3,291,976,331.51 | $17,358,741.02 | $1.88 |
| 2026-03-20 | $3,169,499,289.72 | $12,246,376.68 | $1.81 |
| 2026-03-21 | $2,889,921,753.20 | $8,848,402.85 | $1.65 |
| 2026-03-22 | $2,912,129,453.18 | $7,873,510.69 | $1.67 |
| 2026-03-23 | $2,950,536,582.83 | $8,610,584.45 | $1.69 |
| 2026-03-24 | $3,062,627,726.26 | $9,921,148.17 | $1.75 |
| 2026-03-25 | $2,999,247,941.18 | $13,802,433.87 | $1.71 |
| 2026-03-26 | $4,271,534,327.69 | $27,909,081.77 | $2.44 |
| 2026-03-27 | $3,828,773,992.78 | $17,041,395.25 | $2.19 |
| 2026-03-28 | $3,734,190,628.81 | $13,648,592.20 | $2.13 |
| 2026-03-29 | $3,826,783,406.43 | $10,720,524.16 | $2.19 |
| 2026-03-30 | $3,858,486,696.55 | $14,131,017.73 | $2.20 |
| 2026-03-31 | $4,042,901,473.59 | $16,342,933.76 | $2.31 |
| 2026-04-01 | $4,124,218,968.17 | $12,794,028.83 | $2.35 |
| 2026-04-02 | $4,322,820,621.76 | $10,965,097.11 | $2.47 |
| 2026-04-03 | $4,471,488,252.44 | $13,546,816.91 | $2.55 |
| 2026-04-04 | $4,759,442,273.57 | $18,782,188.66 | $2.71 |
| 2026-04-05 | $4,530,151,270.32 | $10,690,260.17 | $2.58 |
| 2026-04-06 | $4,853,596,750.89 | $13,440,813.72 | $2.77 |
| 2026-04-07 | $4,780,504,121.39 | $14,461,701.84 | $2.72 |
| 2026-04-08 | $4,743,125,318.47 | $37,060,232.84 | $2.71 |
| 2026-04-09 | $4,728,974,429.38 | $12,474,977.14 | $2.69 |
| 2026-04-10 | $4,648,223,847.62 | $9,229,996.23 | $2.65 |
| 2026-04-11 | $4,792,541,071.01 | $11,561,121.93 | $2.73 |
| 2026-04-12 | $4,776,672,150.74 | $10,063,657.55 | $2.72 |
| 2026-04-13 | $4,973,930,763.04 | $13,010,881.46 | $2.83 |
| 2026-04-14 | $4,813,719,739.57 | $16,308,062.73 | $2.74 |
| 2026-04-15 | $5,029,238,778.70 | $15,409,994.88 | $2.86 |
| 2026-04-16 | $4,969,825,437.89 | $10,069,801.87 | $2.83 |
| 2026-04-17 | $6,594,310,752.30 | $23,600,816.33 | $3.75 |
| 2026-04-18 | $6,725,777,261.59 | $18,062,857.41 | $3.83 |
| 2026-04-19 | $6,213,099,467.27 | $29,736,832.77 | $3.54 |
| 2026-04-20 | $6,075,944,700.72 | $21,577,521.20 | $3.45 |
| 2026-04-21 | $6,228,081,463.63 | $24,563,303.80 | $3.54 |
| 2026-04-22 | $7,589,194,725.60 | $24,079,030.43 | $4.31 |
| 2026-04-23 | $5,714,235,503.74 | $21,047,474.91 | $4.42 |
| 2026-04-24 | $5,820,159,553.60 | $16,222,971.76 | $4.51 |
| 2026-04-25 | $5,563,156,980.55 | $25,912,601.68 | $4.30 |
| 2026-04-26 | $5,667,157,636.98 | $17,026,785.82 | $4.38 |
| 2026-04-27 | $5,616,335,111.65 | $13,596,122.76 | $4.34 |
| 2026-04-28 | $4,838,906,536.66 | $18,879,328.72 | $3.77 |
| 2026-04-29 | $4,406,992,434.11 | $20,834,037.76 | $3.40 |
| 2026-04-30 | $4,411,296,522.27 | $30,802,189.19 | $3.40 |
| 2026-05-01 | $4,121,606,689.47 | $10,957,440.30 | $3.18 |
| 2026-05-02 | $3,853,234,343.67 | $13,291,824.25 | $2.97 |
| 2026-05-03 | $3,845,238,263.55 | $13,698,186.10 | $2.97 |
| 2026-05-04 | $3,884,014,712.74 | $25,903,273.85 | $2.99 |
| 2026-05-05 | $3,534,246,918.93 | $59,061,420.42 | $2.71 |
| 2026-05-06 | $4,532,706,120.85 | $20,400,298.67 | $3.50 |
| 2026-05-07 | $4,860,256,957.31 | $14,289,912.21 | $3.75 |
| 2026-05-08 | $4,976,344,831.83 | $17,535,143.10 | $3.83 |
| 2026-05-09 | $4,581,935,258.63 | $15,731,512.70 | $3.52 |
| 2026-05-10 | $4,419,591,959.12 | $8,142,822.43 | $3.40 |
| 2026-05-11 | $4,283,572,547.06 | $14,232,753.51 | $3.30 |
| 2026-05-12 | $4,277,498,770.08 | $13,436,150.54 | $3.29 |
| 2026-05-13 | $4,214,893,098.53 | $11,429,989.43 | $3.24 |
| 2026-05-14 | $4,261,141,446.85 | $11,845,052.99 | $3.27 |
| 2026-05-15 | $4,364,333,373.50 | $11,977,803.63 | $3.35 |
| 2026-05-16 | $4,224,286,402.91 | $8,142,994.24 | $3.25 |
| 2026-05-17 | $4,100,849,362.89 | $6,647,139.37 | $3.15 |
| 2026-05-18 | $4,126,242,403.84 | $6,422,624.23 | $3.17 |
| 2026-05-19 | $4,171,911,220.81 | $11,208,087.11 | $3.20 |
| 2026-05-20 | $4,620,876,215.53 | $8,020,460.27 | $3.55 |
| 2026-05-21 | $3,968,491,683.91 | $8,072,293.99 | $3.04 |
| 2026-05-22 | $3,755,985,566.63 | $9,062,403.32 | $2.88 |
| 2026-05-23 | $3,597,375,332.90 | $6,538,913.79 | $2.76 |
| 2026-05-24 | $3,742,108,052.31 | $8,076,934.32 | $2.87 |
| 2026-05-25 | $3,750,990,862.49 | $4,906,138.92 | $2.87 |
| 2026-05-26 | $4,035,724,098.92 | $7,065,814.63 | $3.10 |
| 2026-05-27 | $3,852,567,905.91 | $4,415,588.18 | $2.97 |
| 2026-05-28 | $3,928,156,741.98 | $8,783,021.76 | $3.00 |
| 2026-05-29 | $3,892,214,660.50 | $4,319,024.31 | $2.98 |
| 2026-05-30 | $3,878,948,313.86 | $7,571,750.27 | $2.97 |
| 2026-05-31 | $3,761,961,660.93 | $4,055,474.98 | $2.87 |
| 2026-06-01 | $3,888,279,910.71 | $7,356,888.57 | $2.97 |
| 2026-06-02 | $4,223,235,597.58 | $5,112,484.57 | $3.25 |
| 2026-06-03 | $4,399,271,849.26 | $5,157,867.61 | $3.36 |
| 2026-06-04 | $4,425,138,151.80 | $8,864,553.69 | $3.38 |
| 2026-06-05 | $4,329,557,880.81 | $10,968,964.76 | $3.31 |
| 2026-06-06 | $3,756,142,261.46 | $6,766,017.85 | $2.87 |
| 2026-06-07 | $3,926,355,635.75 | $6,919,109.14 | $3.00 |
| 2026-06-08 | $4,049,408,563.50 | $9,584,835.57 | $3.09 |
| 2026-06-09 | $4,077,393,682.54 | $4,389,068.77 | $3.11 |
| 2026-06-10 | $3,821,587,439.29 | $11,647,867.04 | $2.92 |
| 2026-06-11 | $3,776,765,250.31 | $7,916,926.09 | $2.88 |
| 2026-06-12 | $3,814,353,866.49 | $9,125,466.40 | $2.91 |
| 2026-06-13 | $4,008,668,284.61 | $9,311,303.22 | $3.06 |
| 2026-06-14 | $3,956,582,729.05 | $7,381,391.85 | $3.01 |
| 2026-06-15 | $3,904,214,840.13 | $9,929,184.94 | $2.97 |
| 2026-06-16 | $3,836,860,287.05 | $4,514,109.08 | $2.92 |
| 2026-06-17 | $4,163,265,020.30 | $8,921,923.65 | $3.17 |
| 2026-06-18 | $3,842,028,147.13 | $4,230,344.82 | $2.92 |
| 2026-06-19 | $3,836,706,735.29 | $4,899,798.18 | $2.92 |
| 2026-06-20 | $3,791,893,901.56 | $4,120,611.23 | $2.89 |
| 2026-06-21 | $3,740,675,442.42 | $4,326,186.89 | $2.84 |
| 2026-06-22 | $3,828,978,041.23 | $8,974,264.69 | $2.91 |
| 2026-06-23 | $3,840,875,938.52 | $4,179,599.25 | $2.92 |
| 2026-06-24 | $3,736,409,574.94 | $5,725,150.55 | $2.84 |
| 2026-06-25 | $3,522,143,803.96 | $13,371,739.49 | $2.68 |
| 2026-06-26 | $1,352,369,708.38 | $42,268,929.20 | $1.03 |
| 2026-06-27 | $1,013,077,382.34 | $16,385,598.62 | $0.77 |
| 2026-06-28 | $976,724,593.61 | $11,661,097.83 | $0.74 |
| 2026-06-29 | $874,428,813.90 | $13,043,431.45 | $0.66 |
| 2026-06-30 | $777,314,687.85 | $18,316,133.68 | $0.59 |
| 2026-07-01 | $971,254,221.94 | $8,876,269.55 | $0.74 |
| 2026-07-02 | $1,674,433,534.62 | $18,617,988.96 | $1.27 |
| 2026-07-03 | $2,139,376,949.66 | $23,158,057.81 | $1.62 |
| 2026-07-04 | $2,030,154,616.60 | $20,218,077.93 | $1.54 |
| 2026-07-05 | $1,832,463,427.43 | $15,958,291.43 | $1.39 |
| 2026-07-06 | $1,854,907,696.08 | $14,386,122.53 | $1.40 |
| 2026-07-07 | $1,584,700,130.25 | $17,844,670.30 | $1.20 |
| 2026-07-08 | $1,743,254,152.80 | $14,922,982.57 | $1.32 |
| 2026-07-09 | $1,753,044,833.75 | $15,041,760.30 | $1.33 |
| 2026-07-10 | $1,595,810,293.17 | $12,689,777.17 | $1.21 |
| 2026-07-11 | $1,751,529,461.55 | $13,246,275.70 | $1.32 |
| 2026-07-12 | $1,682,241,211.67 | $11,654,745.88 | $1.27 |
| 2026-07-13 | $1,639,129,375.58 | $14,289,515.04 | $1.24 |
| 2026-07-14 | $1,596,303,758.66 | $13,166,091.47 | $1.21 |
| 2026-07-15 | $1,630,589,815.03 | $15,038,505.31 | $1.23 |
| 2026-07-16 | $1,641,272,074.52 | $12,900,663.65 | $1.24 |
| 2026-07-17 | $1,611,664,065.42 | $12,917,835.17 | $1.22 |
| 2026-07-18 | $1,655,990,237.50 | $14,550,817.96 | $1.25 |
| 2026-07-19 | $1,633,969,291.14 | $10,976,412.84 | $1.23 |
| 2026-07-20 | $1,610,286,915.16 | $12,405,550.49 | $1.21 |
| 2026-07-21 | $1,585,945,929.68 | $14,057,394.98 | $1.20 |
| 2026-07-22 | $1,581,111,108.90 | $16,008,403.77 | $1.19 |
| 2026-07-23 | $1,501,124,785.11 | $11,343,040.88 | $1.13 |
| 2026-07-24 | $1,517,872,258.20 | $11,025,061.74 | $1.14 |
| 2026-07-25 | $1,594,795,805.68 | $9,076,680.77 | $1.20 |
| 2026-07-26 | $1,636,454,922.10 | $10,571,235.20 | $1.23 |
| 2026-07-27 | $1,643,052,811.56 | $11,693,498.08 | $1.24 |
| 2026-07-28 | $1,557,741,857.20 | $11,632,800.98 | $1.17 |
| 2026-07-29 | $1,516,778,214.62 | $9,894,237.30 | $1.14 |
| 2026-07-29 | $1,519,926,357.41 | $7,672,538.58 | $1.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
