Audiera BEAT #663
$0.0763 2.96% (1d)
Market Overview
Audiera current market price is $0.0763 with a 24 hour trading volume of $2,232.37K. The total available supply of Audiera is 1.00B BEAT with a maximum supply of 1.00B BEAT. It has secured Rank 663 in the cryptocurrency market with a marketcap of $27.80M. The BEAT price is 2.41% up in the last one hour.
The high price of the Audiera is $0.0798 and low price is $0.0735 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Audiera Rank
663
Audiera Price
$0.0763
Market Cap
$27.80M 2.96%
Fully Diluted Valuation
$76.31M
Trading Volume(24h)
$2,232.37K
Circulating Supply
364.27M BEAT
Total Supply
1.00B BEAT
Max Supply
1.00B BEAT
High(24h)
$0.0798
Low(24h)
$0.0735
All-time High
$11.23 99.32%
12 Jun 2026
All-time Low
$0.0651 17.26%
26 Oct 2026
Cryptocurrency Audiera Calculator
Want to convert more cryptocurrencies?
Audiera Historical Data Chart
1h
2.41%
24h
2.96%
7d
24.46%
14d
15.36%
30d
10.31%
60d
18.36%
200d
86.78%
1y
52.49%
Audiera Historical Data
Historical data of Audiera past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-10 | $21,127,315.37 | $15,584,862.80 | $0.15 |
| 2025-11-11 | $21,983,225.73 | $22,547,290.57 | $0.16 |
| 2025-11-12 | $22,016,351.91 | $20,640,037.53 | $0.16 |
| 2025-11-13 | $51,174,024.20 | $115,232,984.31 | $0.37 |
| 2025-11-14 | $64,590,326.44 | $73,537,147.51 | $0.46 |
| 2025-11-15 | $65,721,312.92 | $50,850,862.62 | $0.47 |
| 2025-11-16 | $59,101,701.55 | $38,440,618.77 | $0.42 |
| 2025-11-17 | $60,668,805.58 | $29,270,836.94 | $0.44 |
| 2025-11-18 | $57,446,446.02 | $24,862,855.80 | $0.41 |
| 2025-11-19 | $61,414,428.07 | $34,729,513.06 | $0.44 |
| 2025-11-20 | $68,727,001.76 | $21,542,976.94 | $0.49 |
| 2025-11-21 | $115,932,084.03 | $81,186,722.91 | $0.83 |
| 2025-11-22 | $122,421,674.92 | $70,114,268.14 | $0.88 |
| 2025-11-23 | $126,111,826.87 | $36,580,394.43 | $0.91 |
| 2025-11-24 | $120,531,892.84 | $31,800,279.42 | $0.86 |
| 2025-11-25 | $124,660,347.75 | $28,841,383.40 | $0.90 |
| 2025-11-26 | $117,966,037.63 | $20,673,847.67 | $0.84 |
| 2025-11-27 | $118,912,131.57 | $8,575,046.23 | $0.85 |
| 2025-11-28 | $123,919,070.99 | $26,957,618.94 | $0.89 |
| 2025-11-29 | $127,016,013.21 | $30,059,470.63 | $0.91 |
| 2025-11-30 | $136,106,118.29 | $30,906,833.96 | $0.98 |
| 2025-12-01 | $140,966,140.11 | $22,424,795.06 | $1.01 |
| 2025-12-02 | $101,417,821.15 | $25,905,746.63 | $0.73 |
| 2025-12-03 | $115,994,683.79 | $24,751,136.60 | $0.83 |
| 2025-12-04 | $154,136,939.53 | $30,409,160.44 | $1.11 |
| 2025-12-05 | $168,445,810.83 | $31,050,210.81 | $1.24 |
| 2025-12-06 | $160,176,390.12 | $32,245,062.25 | $1.15 |
| 2025-12-07 | $202,478,695.25 | $41,210,641.66 | $1.45 |
| 2025-12-08 | $262,716,968.01 | $42,212,558.17 | $1.89 |
| 2025-12-09 | $232,747,582.13 | $43,427,713.18 | $1.65 |
| 2025-12-10 | $160,293,752.97 | $62,887,145.96 | $1.15 |
| 2025-12-11 | $237,172,557.59 | $52,354,909.43 | $1.71 |
| 2025-12-12 | $243,153,784.13 | $30,346,089.35 | $1.73 |
| 2025-12-13 | $293,808,117.20 | $72,878,165.15 | $2.10 |
| 2025-12-14 | $324,539,808.89 | $66,819,989.96 | $2.33 |
| 2025-12-15 | $277,680,929.05 | $90,707,810.02 | $2.05 |
| 2025-12-16 | $435,595,028.24 | $90,526,057.16 | $3.12 |
| 2025-12-17 | $261,360,887.27 | $100,333,767.80 | $1.94 |
| 2025-12-18 | $308,381,428.86 | $93,922,193.23 | $2.21 |
| 2025-12-19 | $346,893,897.30 | $81,300,147.85 | $2.52 |
| 2025-12-20 | $288,544,006.71 | $90,660,458.02 | $2.07 |
| 2025-12-21 | $330,243,685.95 | $69,056,244.13 | $2.37 |
| 2025-12-22 | $494,253,647.74 | $113,898,077.41 | $3.60 |
| 2025-12-23 | $528,696,501.18 | $101,926,853.48 | $3.80 |
| 2025-12-24 | $330,287,179.75 | $86,729,257.80 | $2.37 |
| 2025-12-25 | $333,461,764.12 | $66,384,702.62 | $2.39 |
| 2025-12-26 | $253,738,046.38 | $64,174,432.77 | $1.82 |
| 2025-12-27 | $261,901,171.35 | $72,367,511.13 | $1.88 |
| 2025-12-28 | $301,866,243.32 | $34,105,108.19 | $2.17 |
| 2025-12-29 | $307,828,234.71 | $22,591,877.96 | $2.20 |
| 2025-12-30 | $338,586,739.97 | $57,873,602.90 | $2.43 |
| 2025-12-31 | $265,216,886.23 | $47,008,778.02 | $1.90 |
| 2026-01-01 | $204,615,292.89 | $58,073,356.21 | $1.47 |
| 2026-01-02 | $155,697,611.40 | $67,778,865.38 | $1.12 |
| 2026-01-03 | $112,080,438.85 | $48,928,402.78 | $0.80 |
| 2026-01-04 | $109,278,903.17 | $52,974,803.26 | $0.78 |
| 2026-01-05 | $110,147,300.47 | $25,840,112.25 | $0.79 |
| 2026-01-06 | $98,070,412.22 | $18,234,429.11 | $0.70 |
| 2026-01-07 | $81,711,915.34 | $26,102,596.55 | $0.59 |
| 2026-01-08 | $76,834,363.24 | $23,270,719.69 | $0.55 |
| 2026-01-09 | $69,554,931.42 | $15,081,941.62 | $0.50 |
| 2026-01-10 | $65,944,820.29 | $15,765,904.16 | $0.47 |
| 2026-01-11 | $61,373,876.78 | $11,476,029.82 | $0.44 |
| 2026-01-12 | $59,125,511.41 | $9,732,157.58 | $0.42 |
| 2026-01-13 | $54,298,377.09 | $11,134,276.93 | $0.39 |
| 2026-01-14 | $57,916,189.08 | $11,194,767.00 | $0.42 |
| 2026-01-15 | $54,276,897.42 | $21,556,548.70 | $0.39 |
| 2026-01-16 | $51,996,722.84 | $5,581,132.48 | $0.37 |
| 2026-01-17 | $52,418,658.99 | $6,340,897.05 | $0.38 |
| 2026-01-18 | $55,320,085.89 | $8,031,186.14 | $0.40 |
| 2026-01-19 | $52,782,434.77 | $6,703,285.03 | $0.38 |
| 2026-01-20 | $42,103,286.40 | $9,639,363.85 | $0.30 |
| 2026-01-21 | $37,356,161.92 | $7,669,098.94 | $0.27 |
| 2026-01-22 | $38,737,718.97 | $7,529,559.27 | $0.28 |
| 2026-01-23 | $36,892,607.03 | $5,465,375.77 | $0.26 |
| 2026-01-24 | $37,571,348.28 | $4,373,462.58 | $0.27 |
| 2026-01-25 | $38,611,413.34 | $4,717,808.16 | $0.28 |
| 2026-01-26 | $34,195,031.51 | $3,833,043.38 | $0.25 |
| 2026-01-27 | $37,988,349.88 | $7,473,786.04 | $0.27 |
| 2026-01-28 | $38,742,323.99 | $3,566,764.21 | $0.28 |
| 2026-01-29 | $34,893,220.20 | $5,255,661.07 | $0.25 |
| 2026-01-30 | $33,647,371.80 | $5,746,781.20 | $0.24 |
| 2026-01-31 | $33,383,039.01 | $9,788,647.71 | $0.24 |
| 2026-02-01 | $26,159,310.52 | $7,395,120.74 | $0.19 |
| 2026-02-02 | $25,635,902.78 | $7,511,967.12 | $0.18 |
| 2026-02-03 | $26,163,161.09 | $5,495,768.64 | $0.19 |
| 2026-02-04 | $24,700,664.44 | $4,463,051.43 | $0.18 |
| 2026-02-05 | $25,078,790.27 | $3,299,601.19 | $0.18 |
| 2026-02-06 | $21,045,284.25 | $5,675,313.53 | $0.15 |
| 2026-02-07 | $28,052,071.97 | $7,685,599.95 | $0.20 |
| 2026-02-08 | $26,405,362.62 | $9,175,638.44 | $0.19 |
| 2026-02-09 | $28,342,939.48 | $8,219,929.79 | $0.20 |
| 2026-02-10 | $30,309,352.06 | $5,812,001.56 | $0.22 |
| 2026-02-11 | $30,395,322.89 | $9,949,546.71 | $0.22 |
| 2026-02-12 | $34,640,474.11 | $8,188,118.18 | $0.25 |
| 2026-02-13 | $36,494,696.02 | $9,403,034.65 | $0.26 |
| 2026-02-14 | $35,085,513.74 | $7,038,707.04 | $0.25 |
| 2026-02-15 | $47,593,458.72 | $14,187,375.49 | $0.34 |
| 2026-02-16 | $32,097,374.52 | $11,745,364.20 | $0.23 |
| 2026-02-17 | $34,792,388.79 | $7,105,970.62 | $0.25 |
| 2026-02-18 | $34,694,534.16 | $5,123,682.41 | $0.25 |
| 2026-02-19 | $28,842,831.36 | $4,928,395.39 | $0.21 |
| 2026-02-20 | $34,732,343.62 | $10,306,896.72 | $0.25 |
| 2026-02-21 | $36,190,372.12 | $6,942,164.43 | $0.26 |
| 2026-02-22 | $33,908,993.09 | $3,470,143.30 | $0.24 |
| 2026-02-23 | $30,966,786.82 | $2,650,363.16 | $0.22 |
| 2026-02-24 | $30,118,402.51 | $5,736,805.42 | $0.22 |
| 2026-02-25 | $30,086,599.29 | $5,313,790.62 | $0.22 |
| 2026-02-26 | $29,681,335.02 | $4,545,138.66 | $0.21 |
| 2026-02-27 | $30,390,256.50 | $4,960,269.32 | $0.22 |
| 2026-02-28 | $27,420,867.59 | $3,987,026.06 | $0.20 |
| 2026-03-01 | $33,207,618.32 | $10,211,702.30 | $0.24 |
| 2026-03-02 | $32,960,564.79 | $5,491,904.91 | $0.24 |
| 2026-03-03 | $37,461,015.12 | $4,070,338.36 | $0.27 |
| 2026-03-04 | $35,147,548.49 | $6,508,691.77 | $0.25 |
| 2026-03-05 | $38,437,343.90 | $5,659,719.37 | $0.28 |
| 2026-03-06 | $40,002,535.54 | $3,827,579.06 | $0.29 |
| 2026-03-07 | $48,335,452.70 | $24,337,282.71 | $0.35 |
| 2026-03-08 | $50,052,891.39 | $14,727,928.86 | $0.36 |
| 2026-03-09 | $49,738,483.26 | $10,748,767.91 | $0.36 |
| 2026-03-10 | $48,617,623.26 | $8,074,278.57 | $0.35 |
| 2026-03-11 | $53,446,655.56 | $13,767,529.42 | $0.38 |
| 2026-03-12 | $55,467,703.88 | $9,952,082.23 | $0.40 |
| 2026-03-13 | $57,117,208.46 | $4,907,885.27 | $0.41 |
| 2026-03-14 | $60,258,556.32 | $6,392,891.96 | $0.43 |
| 2026-03-15 | $62,468,658.92 | $7,410,350.53 | $0.45 |
| 2026-03-16 | $54,362,354.48 | $10,303,518.73 | $0.39 |
| 2026-03-17 | $64,831,860.88 | $16,971,978.99 | $0.47 |
| 2026-03-18 | $69,981,333.13 | $14,673,437.55 | $0.50 |
| 2026-03-19 | $78,111,115.98 | $15,013,456.54 | $0.56 |
| 2026-03-20 | $90,073,843.95 | $14,019,187.82 | $0.65 |
| 2026-03-21 | $84,197,797.40 | $16,890,780.71 | $0.60 |
| 2026-03-22 | $88,706,737.95 | $7,888,802.29 | $0.64 |
| 2026-03-23 | $96,838,037.40 | $12,485,048.03 | $0.70 |
| 2026-03-24 | $102,057,112.39 | $12,437,935.19 | $0.73 |
| 2026-03-25 | $76,840,551.22 | $10,558,213.73 | $0.55 |
| 2026-03-26 | $85,933,670.15 | $14,104,613.82 | $0.62 |
| 2026-03-27 | $80,654,255.89 | $29,126,391.17 | $0.58 |
| 2026-03-28 | $71,416,897.79 | $17,225,854.94 | $0.51 |
| 2026-03-29 | $69,118,240.97 | $16,269,974.72 | $0.50 |
| 2026-03-30 | $69,040,680.28 | $18,942,784.81 | $0.50 |
| 2026-03-31 | $76,906,813.25 | $15,150,695.09 | $0.55 |
| 2026-04-01 | $64,325,248.30 | $14,304,980.61 | $0.46 |
| 2026-04-02 | $58,169,288.31 | $10,596,586.29 | $0.42 |
| 2026-04-03 | $48,391,087.97 | $11,057,483.73 | $0.35 |
| 2026-04-04 | $51,383,615.02 | $18,173,560.67 | $0.37 |
| 2026-04-05 | $46,720,871.23 | $9,030,901.84 | $0.34 |
| 2026-04-06 | $47,775,374.84 | $12,438,510.89 | $0.34 |
| 2026-04-07 | $46,480,492.26 | $10,673,937.80 | $0.33 |
| 2026-04-08 | $45,085,612.35 | $13,336,628.06 | $0.32 |
| 2026-04-09 | $46,436,739.47 | $16,235,014.54 | $0.33 |
| 2026-04-10 | $38,596,633.28 | $11,791,988.79 | $0.28 |
| 2026-04-11 | $42,736,277.21 | $22,435,341.79 | $0.31 |
| 2026-04-12 | $43,381,807.27 | $13,291,586.91 | $0.31 |
| 2026-04-13 | $54,401,606.88 | $26,078,704.31 | $0.39 |
| 2026-04-14 | $53,603,640.42 | $22,767,500.34 | $0.38 |
| 2026-04-15 | $51,117,433.49 | $12,210,853.44 | $0.37 |
| 2026-04-16 | $54,091,101.41 | $9,705,308.07 | $0.39 |
| 2026-04-17 | $63,917,666.94 | $22,469,283.61 | $0.46 |
| 2026-04-18 | $67,138,954.61 | $15,050,376.69 | $0.48 |
| 2026-04-19 | $68,027,293.27 | $13,041,932.34 | $0.49 |
| 2026-04-20 | $68,891,600.36 | $8,628,837.59 | $0.49 |
| 2026-04-21 | $63,724,964.03 | $8,552,243.81 | $0.46 |
| 2026-04-22 | $77,260,258.49 | $11,201,745.55 | $0.55 |
| 2026-04-23 | $78,320,057.90 | $14,088,556.86 | $0.56 |
| 2026-04-24 | $74,590,312.43 | $10,752,304.64 | $0.54 |
| 2026-04-25 | $81,216,199.31 | $13,314,196.51 | $0.58 |
| 2026-04-26 | $78,423,098.39 | $7,305,263.76 | $0.56 |
| 2026-04-27 | $77,536,177.25 | $5,475,560.25 | $0.56 |
| 2026-04-28 | $77,040,586.56 | $6,274,285.81 | $0.55 |
| 2026-04-29 | $82,607,347.82 | $8,377,747.92 | $0.59 |
| 2026-04-30 | $79,422,092.40 | $5,252,179.76 | $0.57 |
| 2026-05-01 | $75,974,412.50 | $4,148,727.57 | $0.55 |
| 2026-05-02 | $78,942,169.36 | $6,299,624.73 | $0.57 |
| 2026-05-03 | $81,523,600.51 | $12,723,478.00 | $0.59 |
| 2026-05-04 | $80,698,587.61 | $4,534,449.54 | $0.58 |
| 2026-05-05 | $77,663,584.26 | $3,876,253.18 | $0.56 |
| 2026-05-06 | $75,657,678.72 | $2,805,184.35 | $0.54 |
| 2026-05-07 | $75,594,036.37 | $2,814,090.72 | $0.54 |
| 2026-05-08 | $134,340,207.59 | $2,142,929.21 | $0.50 |
| 2026-05-09 | $136,567,447.63 | $2,589,030.59 | $0.51 |
| 2026-05-10 | $130,136,382.00 | $3,337,789.43 | $0.49 |
| 2026-05-11 | $141,427,404.78 | $6,170,720.93 | $0.53 |
| 2026-05-12 | $153,524,424.84 | $5,677,960.88 | $0.58 |
| 2026-05-13 | $147,378,287.85 | $4,755,346.12 | $0.55 |
| 2026-05-14 | $157,295,952.61 | $10,345,469.00 | $0.59 |
| 2026-05-15 | $156,837,644.23 | $8,814,149.02 | $0.59 |
| 2026-05-16 | $170,158,032.40 | $5,163,441.45 | $0.64 |
| 2026-05-17 | $161,891,623.64 | $6,869,671.64 | $0.61 |
| 2026-05-18 | $166,768,502.95 | $4,641,828.29 | $0.63 |
| 2026-05-19 | $166,413,438.90 | $5,536,764.13 | $0.62 |
| 2026-05-20 | $151,695,280.53 | $5,190,205.79 | $0.57 |
| 2026-05-21 | $174,949,816.20 | $18,087,974.70 | $0.66 |
| 2026-05-22 | $198,596,308.30 | $38,089,043.93 | $0.74 |
| 2026-05-23 | $330,254,178.10 | $89,267,192.53 | $1.24 |
| 2026-05-24 | $335,878,275.55 | $36,015,227.58 | $1.26 |
| 2026-05-25 | $318,586,071.70 | $22,650,702.18 | $1.19 |
| 2026-05-26 | $262,498,839.07 | $8,599,635.43 | $0.98 |
| 2026-05-27 | $265,411,833.52 | $15,931,276.68 | $0.99 |
| 2026-05-28 | $316,978,943.84 | $13,305,713.69 | $1.19 |
| 2026-05-29 | $270,388,197.78 | $8,232,133.51 | $1.01 |
| 2026-05-30 | $302,708,745.55 | $18,885,059.65 | $1.13 |
| 2026-05-31 | $314,629,292.59 | $15,852,382.14 | $1.18 |
| 2026-06-01 | $310,239,407.75 | $14,645,384.72 | $1.16 |
| 2026-06-02 | $333,362,727.23 | $6,920,656.28 | $1.16 |
| 2026-06-03 | $315,976,392.96 | $10,721,719.54 | $1.10 |
| 2026-06-04 | $371,597,619.51 | $21,901,681.07 | $1.29 |
| 2026-06-05 | $415,225,090.31 | $35,763,288.89 | $1.44 |
| 2026-06-06 | $465,256,939.95 | $40,432,382.44 | $1.62 |
| 2026-06-07 | $651,731,718.51 | $28,949,065.89 | $2.26 |
| 2026-06-08 | $951,320,611.17 | $62,431,205.85 | $3.30 |
| 2026-06-09 | $1,236,285,926.51 | $51,682,146.66 | $4.29 |
| 2026-06-10 | $1,384,469,183.61 | $64,873,588.53 | $4.81 |
| 2026-06-11 | $1,994,239,730.88 | $242,464,461.23 | $6.92 |
| 2026-06-12 | $2,447,566,917.18 | $164,088,119.37 | $8.50 |
| 2026-06-13 | $2,004,452,271.11 | $96,396,642.86 | $6.96 |
| 2026-06-14 | $2,229,004,439.30 | $102,089,512.94 | $7.74 |
| 2026-06-15 | $1,578,267,888.84 | $54,929,342.77 | $5.48 |
| 2026-06-16 | $1,147,714,960.04 | $53,034,250.58 | $3.98 |
| 2026-06-17 | $706,173,759.63 | $15,476,064.92 | $2.45 |
| 2026-06-18 | $537,911,782.74 | $59,485,003.00 | $1.87 |
| 2026-06-19 | $478,402,377.44 | $57,940,050.67 | $1.66 |
| 2026-06-20 | $529,617,483.50 | $71,256,076.39 | $1.84 |
| 2026-06-21 | $498,522,848.10 | $23,833,090.16 | $1.73 |
| 2026-06-22 | $511,763,915.24 | $17,017,775.74 | $1.78 |
| 2026-06-23 | $482,841,472.13 | $16,319,215.11 | $1.68 |
| 2026-06-24 | $679,730,218.80 | $55,371,478.44 | $2.36 |
| 2026-06-25 | $490,097,060.74 | $57,137,772.85 | $1.70 |
| 2026-06-26 | $601,839,681.91 | $49,796,724.34 | $2.09 |
| 2026-06-27 | $752,524,815.55 | $48,357,610.86 | $2.61 |
| 2026-06-28 | $739,397,946.27 | $40,864,710.77 | $2.57 |
| 2026-06-29 | $767,227,967.44 | $29,311,070.46 | $2.66 |
| 2026-06-30 | $792,255,565.75 | $24,123,772.74 | $2.75 |
| 2026-07-01 | $838,088,355.42 | $18,823,258.30 | $2.91 |
| 2026-07-02 | $893,615,868.48 | $55,457,385.37 | $2.89 |
| 2026-07-03 | $1,004,070,795.68 | $29,180,846.25 | $3.25 |
| 2026-07-04 | $824,320,697.59 | $18,058,392.62 | $2.67 |
| 2026-07-05 | $891,062,216.68 | $19,914,181.46 | $2.88 |
| 2026-07-06 | $864,928,295.82 | $11,271,985.65 | $2.80 |
| 2026-07-07 | $794,261,912.84 | $15,149,121.11 | $2.57 |
| 2026-07-08 | $752,600,144.74 | $12,164,455.59 | $2.43 |
| 2026-07-09 | $724,590,431.86 | $15,929,095.08 | $2.34 |
| 2026-07-10 | $679,928,602.45 | $10,514,797.36 | $2.20 |
| 2026-07-11 | $829,025,667.19 | $20,456,725.85 | $2.68 |
| 2026-07-12 | $725,251,307.92 | $29,925,525.81 | $2.35 |
| 2026-07-13 | $788,041,907.20 | $28,133,582.14 | $2.55 |
| 2026-07-14 | $815,846,474.80 | $5,293,888.81 | $2.64 |
| 2026-07-15 | $774,392,487.85 | $8,623,629.14 | $2.50 |
| 2026-07-16 | $801,530,094.22 | $11,930,485.80 | $2.59 |
| 2026-07-17 | $786,370,737.83 | $4,023,868.94 | $2.54 |
| 2026-07-18 | $745,992,231.51 | $6,170,479.79 | $2.41 |
| 2026-07-19 | $726,848,818.25 | $3,386,061.31 | $2.35 |
| 2026-07-20 | $724,755,322.27 | $2,826,534.36 | $2.34 |
| 2026-07-21 | $731,085,278.09 | $6,546,462.57 | $2.36 |
| 2026-07-22 | $776,829,583.99 | $11,917,227.73 | $2.51 |
| 2026-07-23 | $812,774,205.36 | $10,488,777.64 | $2.63 |
| 2026-07-24 | $930,403,780.83 | $14,376,738.09 | $3.01 |
| 2026-07-25 | $1,005,657,883.70 | $35,269,273.27 | $3.25 |
| 2026-07-26 | $1,038,295,677.27 | $18,247,716.74 | $3.36 |
| 2026-07-27 | $1,086,790,942.97 | $15,956,859.99 | $3.51 |
| 2026-07-28 | $813,129,702.86 | $34,951,251.24 | $2.63 |
| 2026-07-29 | $1,047,511,756.53 | $57,043,544.10 | $3.39 |
| 2026-07-30 | $1,225,800,055.27 | $37,838,915.54 | $3.96 |
| 2026-07-31 | $1,201,448,910.92 | $23,701,285.22 | $3.88 |
| 2026-08-01 | $1,251,842,091.35 | $17,204,548.87 | $4.05 |
| 2026-08-02 | $1,429,862,792.95 | $43,465,806.95 | $4.62 |
| 2026-08-03 | $1,095,241,814.79 | $40,528,156.71 | $3.54 |
| 2026-08-04 | $939,760,191.26 | $29,545,340.88 | $3.04 |
| 2026-08-05 | $797,567,389.44 | $22,626,751.38 | $2.58 |
| 2026-08-06 | $725,750,744.69 | $20,856,185.66 | $2.35 |
| 2026-08-07 | $639,529,500.61 | $32,761,831.22 | $1.93 |
| 2026-08-08 | $701,672,922.31 | $14,470,276.23 | $2.12 |
| 2026-08-09 | $943,883,336.53 | $57,557,587.16 | $2.86 |
| 2026-08-10 | $1,216,354,424.06 | $62,932,681.19 | $3.68 |
| 2026-08-11 | $593,460,947.85 | $102,674,319.89 | $1.80 |
| 2026-08-12 | $350,794,628.76 | $139,985,426.25 | $1.06 |
| 2026-08-13 | $347,162,415.06 | $101,042,028.06 | $1.05 |
| 2026-08-14 | $293,394,665.53 | $44,123,829.39 | $0.89 |
| 2026-08-15 | $217,584,695.19 | $41,604,707.50 | $0.66 |
| 2026-08-16 | $124,674,852.11 | $41,779,484.07 | $0.38 |
| 2026-08-17 | $123,199,745.91 | $47,018,689.72 | $0.37 |
| 2026-08-18 | $83,836,946.76 | $37,436,645.71 | $0.25 |
| 2026-08-19 | $75,812,577.45 | $34,570,104.19 | $0.23 |
| 2026-08-20 | $55,439,609.11 | $35,181,561.74 | $0.17 |
| 2026-08-21 | $43,867,513.76 | $31,582,103.98 | $0.13 |
| 2026-08-22 | $53,753,264.68 | $56,099,588.16 | $0.16 |
| 2026-08-23 | $45,723,454.62 | $38,481,751.50 | $0.14 |
| 2026-08-24 | $44,042,612.40 | $20,308,605.53 | $0.13 |
| 2026-08-25 | $43,164,580.68 | $20,913,657.14 | $0.13 |
| 2026-08-26 | $41,027,311.18 | $10,538,939.31 | $0.12 |
| 2026-08-27 | $40,917,344.63 | $9,904,322.89 | $0.12 |
| 2026-08-28 | $39,997,115.30 | $7,351,640.43 | $0.12 |
| 2026-08-29 | $43,086,911.43 | $8,394,380.29 | $0.13 |
| 2026-08-30 | $45,021,855.81 | $20,111,940.09 | $0.14 |
| 2026-08-31 | $40,917,515.48 | $9,918,228.59 | $0.12 |
| 2026-09-01 | $41,081,416.11 | $5,614,180.99 | $0.12 |
| 2026-09-02 | $46,120,341.88 | $6,970,913.25 | $0.13 |
| 2026-09-03 | $43,234,466.03 | $7,688,633.58 | $0.13 |
| 2026-09-04 | $41,681,271.69 | $5,451,206.98 | $0.12 |
| 2026-09-05 | $42,488,722.95 | $5,256,035.25 | $0.12 |
| 2026-09-06 | $42,595,931.22 | $4,068,127.14 | $0.12 |
| 2026-09-07 | $42,709,724.33 | $3,810,160.57 | $0.12 |
| 2026-09-08 | $44,999,143.30 | $5,970,163.72 | $0.13 |
| 2026-09-09 | $44,075,042.15 | $4,833,360.25 | $0.13 |
| 2026-09-10 | $31,744,186.30 | $5,557,917.27 | $0.09 |
| 2026-09-11 | $26,236,806.20 | $7,230,211.77 | $0.08 |
| 2026-09-12 | $32,427,225.56 | $12,557,617.38 | $0.09 |
| 2026-09-13 | $30,043,683.10 | $9,212,729.71 | $0.09 |
| 2026-09-14 | $27,560,544.45 | $4,141,087.38 | $0.08 |
| 2026-09-15 | $29,064,661.66 | $3,385,405.45 | $0.09 |
| 2026-09-16 | $28,623,472.00 | $3,785,362.02 | $0.08 |
| 2026-09-17 | $28,016,196.82 | $3,483,141.39 | $0.08 |
| 2026-09-18 | $29,397,825.99 | $3,463,698.09 | $0.09 |
| 2026-09-19 | $30,139,167.27 | $3,825,651.90 | $0.09 |
| 2026-09-20 | $29,729,030.26 | $3,490,603.97 | $0.09 |
| 2026-09-21 | $29,524,471.32 | $2,813,584.24 | $0.09 |
| 2026-09-22 | $29,550,260.11 | $2,947,943.60 | $0.09 |
| 2026-09-23 | $31,462,592.87 | $5,265,122.39 | $0.09 |
| 2026-09-24 | $30,387,888.37 | $4,563,472.52 | $0.09 |
| 2026-09-25 | $32,571,826.41 | $3,681,171.01 | $0.10 |
| 2026-09-26 | $32,205,633.79 | $3,357,255.97 | $0.09 |
| 2026-09-27 | $34,884,884.14 | $9,566,292.88 | $0.10 |
| 2026-09-28 | $32,247,251.21 | $3,600,075.21 | $0.09 |
| 2026-09-29 | $31,194,456.12 | $3,890,238.65 | $0.09 |
| 2026-09-30 | $31,200,187.39 | $3,018,827.13 | $0.09 |
| 2026-10-01 | $31,091,515.76 | $2,800,466.61 | $0.09 |
| 2026-10-02 | $32,294,530.04 | $2,246,992.70 | $0.09 |
| 2026-10-03 | $31,230,267.78 | $2,344,861.07 | $0.09 |
| 2026-10-04 | $30,477,742.07 | $1,742,429.98 | $0.09 |
| 2026-10-05 | $31,029,381.75 | $1,526,407.74 | $0.09 |
| 2026-10-06 | $30,350,221.75 | $1,900,165.16 | $0.09 |
| 2026-10-07 | $31,748,474.11 | $2,574,705.50 | $0.09 |
| 2026-10-08 | $30,547,287.57 | $3,378,124.34 | $0.09 |
| 2026-10-09 | $31,139,858.50 | $3,662,589.84 | $0.09 |
| 2026-10-10 | $30,941,449.47 | $2,506,048.40 | $0.09 |
| 2026-10-11 | $30,831,394.10 | $1,570,322.80 | $0.09 |
| 2026-10-12 | $30,551,256.73 | $1,655,402.30 | $0.09 |
| 2026-10-13 | $28,419,641.77 | $2,055,270.72 | $0.08 |
| 2026-10-14 | $28,286,902.84 | $2,245,157.63 | $0.08 |
| 2026-10-15 | $27,568,468.64 | $1,800,187.91 | $0.08 |
| 2026-10-16 | $27,418,966.90 | $2,225,933.20 | $0.08 |
| 2026-10-17 | $26,866,810.95 | $1,526,839.46 | $0.08 |
| 2026-10-18 | $26,518,463.27 | $1,430,443.73 | $0.08 |
| 2026-10-19 | $25,712,321.67 | $1,586,445.75 | $0.07 |
| 2026-10-20 | $25,923,794.60 | $1,342,121.74 | $0.07 |
| 2026-10-21 | $26,276,614.38 | $1,684,563.41 | $0.07 |
| 2026-10-22 | $25,676,215.40 | $1,559,054.31 | $0.07 |
| 2026-10-23 | $24,590,209.28 | $2,012,135.41 | $0.07 |
| 2026-10-24 | $24,773,204.55 | $2,018,223.74 | $0.07 |
| 2026-10-25 | $24,040,980.31 | $1,414,254.57 | $0.07 |
| 2026-10-26 | $23,239,126.96 | $1,192,650.32 | $0.07 |
| 2026-10-27 | $26,352,235.17 | $6,009,250.67 | $0.07 |
| 2026-10-28 | $31,694,531.92 | $11,645,065.89 | $0.09 |
| 2026-10-29 | $30,209,527.14 | $12,030,535.20 | $0.09 |
| 2026-10-30 | $35,761,767.20 | $14,475,119.16 | $0.10 |
| 2026-10-31 | $37,563,418.64 | $8,389,970.66 | $0.11 |
| 2026-11-01 | $35,809,719.51 | $4,501,795.28 | $0.10 |
| 2026-11-02 | $37,414,657.76 | $5,470,045.40 | $0.10 |
| 2026-11-03 | $37,324,975.50 | $5,616,658.70 | $0.10 |
| 2026-11-04 | $36,370,079.24 | $7,324,171.46 | $0.10 |
| 2026-11-05 | $37,303,337.36 | $4,542,599.61 | $0.10 |
| 2026-11-06 | $35,957,805.83 | $4,281,521.56 | $0.10 |
| 2026-11-07 | $39,877,205.91 | $8,798,451.66 | $0.11 |
| 2026-11-08 | $37,754,145.58 | $3,674,035.78 | $0.10 |
| 2026-11-09 | $31,380,918.51 | $3,788,046.32 | $0.09 |
| 2026-11-09 | $31,195,737.89 | $3,788,643.46 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
