Audiera BEAT #79
$2.61 5.21% (1d)
Market Overview
Audiera current market price is $2.61 with a 24 hour trading volume of $15.21M. The total available supply of Audiera is 1.00B BEAT with a maximum supply of 1.00B BEAT. It has secured Rank 79 in the cryptocurrency market with a marketcap of $807.02M. The BEAT price is 0.39% down in the last one hour.
The high price of the Audiera is $2.71 and low price is $2.36 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Audiera Rank
79
Audiera Price
$2.61
Market Cap
$807.02M 5.21%
Fully Diluted Valuation
$2.61B
Trading Volume(24h)
$15.21M
Circulating Supply
309.27M BEAT
Total Supply
1.00B BEAT
Max Supply
1.00B BEAT
High(24h)
$2.71
Low(24h)
$2.36
All-time High
$10.99 76.44%
12 Jun 2026
All-time Low
$0.0679 3711.74%
02 Nov 2025
Cryptocurrency Audiera Calculator
Want to convert more cryptocurrencies?
Audiera Historical Data Chart
1h
0.39%
24h
5.21%
7d
6.98%
14d
53.39%
30d
7.62%
60d
408.64%
200d
12.66%
1y
0%
Audiera Historical Data
Historical data of Audiera past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-01 | $11,537,062.47 | $30,887,862.60 | $0.08 |
| 2025-11-02 | $11,537,062.47 | $30,887,862.60 | $0.08 |
| 2025-11-03 | $12,295,499.64 | $85,169,423.64 | $0.09 |
| 2025-11-04 | $17,120,167.51 | $23,755,101.37 | $0.12 |
| 2025-11-05 | $16,163,972.15 | $9,915,833.27 | $0.12 |
| 2025-11-06 | $17,626,155.24 | $16,671,838.02 | $0.13 |
| 2025-11-07 | $20,872,234.87 | $13,267,951.54 | $0.15 |
| 2025-11-08 | $17,895,227.67 | $20,155,643.14 | $0.13 |
| 2025-11-09 | $18,604,822.53 | $10,551,510.90 | $0.13 |
| 2025-11-10 | $21,010,760.99 | $15,524,398.23 | $0.15 |
| 2025-11-11 | $21,983,225.73 | $21,412,550.30 | $0.16 |
| 2025-11-12 | $22,002,591.84 | $20,664,055.50 | $0.16 |
| 2025-11-13 | $51,044,673.44 | $114,726,167.12 | $0.37 |
| 2025-11-14 | $64,479,192.88 | $73,214,446.33 | $0.46 |
| 2025-11-15 | $63,622,105.92 | $50,873,322.69 | $0.47 |
| 2025-11-16 | $59,190,165.48 | $30,267,065.51 | $0.42 |
| 2025-11-17 | $60,242,451.05 | $28,486,075.26 | $0.43 |
| 2025-11-18 | $57,675,875.44 | $17,781,252.65 | $0.41 |
| 2025-11-19 | $61,261,815.91 | $34,731,025.26 | $0.44 |
| 2025-11-20 | $68,684,732.07 | $21,534,359.11 | $0.49 |
| 2025-11-21 | $115,902,097.55 | $81,189,086.66 | $0.83 |
| 2025-11-22 | $122,421,674.92 | $69,825,883.09 | $0.88 |
| 2025-11-23 | $126,376,872.84 | $36,775,963.87 | $0.91 |
| 2025-11-24 | $120,834,089.46 | $31,939,130.08 | $0.87 |
| 2025-11-25 | $126,031,826.49 | $28,753,500.24 | $0.89 |
| 2025-11-26 | $117,978,393.67 | $20,764,458.73 | $0.85 |
| 2025-11-27 | $118,534,039.71 | $17,340,271.75 | $0.85 |
| 2025-11-28 | $123,893,867.86 | $27,043,901.70 | $0.89 |
| 2025-11-29 | $126,766,766.58 | $29,943,265.00 | $0.91 |
| 2025-11-30 | $136,700,881.14 | $30,918,392.40 | $0.98 |
| 2025-12-01 | $140,757,083.67 | $22,414,288.64 | $1.01 |
| 2025-12-02 | $100,302,840.76 | $25,757,543.35 | $0.72 |
| 2025-12-03 | $116,549,886.54 | $25,972,838.83 | $0.83 |
| 2025-12-04 | $152,889,296.19 | $30,277,593.31 | $1.10 |
| 2025-12-05 | $164,781,270.47 | $30,439,349.59 | $1.21 |
| 2025-12-06 | $160,911,243.12 | $32,393,138.48 | $1.15 |
| 2025-12-07 | $203,542,574.87 | $41,074,028.47 | $1.45 |
| 2025-12-08 | $262,716,968.01 | $42,256,233.95 | $1.89 |
| 2025-12-09 | $241,577,191.82 | $43,820,515.19 | $1.72 |
| 2025-12-10 | $162,043,041.00 | $63,187,593.18 | $1.15 |
| 2025-12-11 | $234,586,722.68 | $54,141,320.95 | $1.68 |
| 2025-12-12 | $243,490,568.75 | $30,550,733.77 | $1.75 |
| 2025-12-13 | $294,405,500.46 | $72,870,326.73 | $2.11 |
| 2025-12-14 | $326,866,056.25 | $67,121,296.07 | $2.35 |
| 2025-12-15 | $274,638,068.29 | $88,749,367.49 | $1.98 |
| 2025-12-16 | $438,535,447.10 | $90,569,123.71 | $3.13 |
| 2025-12-17 | $264,858,229.21 | $100,488,232.70 | $1.88 |
| 2025-12-18 | $305,742,442.70 | $94,337,070.93 | $2.20 |
| 2025-12-19 | $352,832,562.78 | $81,181,547.67 | $2.53 |
| 2025-12-20 | $286,873,646.41 | $90,647,744.52 | $2.06 |
| 2025-12-21 | $334,336,934.24 | $69,138,392.47 | $2.37 |
| 2025-12-22 | $490,881,368.33 | $112,703,236.95 | $3.54 |
| 2025-12-23 | $529,347,151.20 | $101,851,779.25 | $3.80 |
| 2025-12-24 | $329,579,067.75 | $86,585,713.62 | $2.37 |
| 2025-12-25 | $333,876,026.58 | $68,428,336.77 | $2.40 |
| 2025-12-26 | $255,577,160.75 | $64,427,580.07 | $1.83 |
| 2025-12-27 | $261,901,171.35 | $72,382,197.80 | $1.88 |
| 2025-12-28 | $301,597,957.00 | $34,192,074.81 | $2.17 |
| 2025-12-29 | $308,358,818.06 | $22,603,212.40 | $2.21 |
| 2025-12-30 | $341,164,042.92 | $57,625,899.61 | $2.43 |
| 2025-12-31 | $266,893,833.14 | $47,383,760.81 | $1.91 |
| 2026-01-01 | $204,838,577.08 | $60,640,330.55 | $1.47 |
| 2026-01-02 | $154,620,258.15 | $71,582,033.30 | $1.11 |
| 2026-01-03 | $112,021,640.15 | $56,480,462.81 | $0.80 |
| 2026-01-04 | $111,260,680.14 | $55,518,653.01 | $0.79 |
| 2026-01-05 | $109,734,491.35 | $27,434,156.64 | $0.79 |
| 2026-01-06 | $98,950,474.28 | $19,999,370.96 | $0.71 |
| 2026-01-07 | $81,842,456.75 | $28,655,602.42 | $0.59 |
| 2026-01-08 | $78,039,451.59 | $22,967,439.94 | $0.55 |
| 2026-01-09 | $69,345,057.25 | $16,011,989.27 | $0.50 |
| 2026-01-10 | $66,462,059.08 | $16,629,235.50 | $0.48 |
| 2026-01-11 | $61,747,736.91 | $12,296,847.42 | $0.44 |
| 2026-01-12 | $58,776,370.85 | $10,162,276.39 | $0.42 |
| 2026-01-13 | $54,637,166.24 | $12,311,590.78 | $0.39 |
| 2026-01-14 | $56,602,204.72 | $11,020,909.09 | $0.41 |
| 2026-01-15 | $54,768,057.91 | $24,550,472.99 | $0.39 |
| 2026-01-16 | $51,674,282.48 | $12,679,853.12 | $0.37 |
| 2026-01-17 | $52,507,009.64 | $6,554,150.26 | $0.38 |
| 2026-01-18 | $55,869,161.36 | $8,166,435.63 | $0.40 |
| 2026-01-19 | $54,777,886.53 | $6,935,332.15 | $0.39 |
| 2026-01-20 | $41,933,577.59 | $10,964,489.89 | $0.30 |
| 2026-01-21 | $36,869,092.72 | $5,297,432.61 | $0.26 |
| 2026-01-22 | $38,831,818.63 | $8,684,173.63 | $0.28 |
| 2026-01-23 | $36,949,792.77 | $5,853,084.89 | $0.27 |
| 2026-01-24 | $37,532,018.03 | $4,522,027.77 | $0.27 |
| 2026-01-25 | $39,074,363.31 | $4,938,745.54 | $0.28 |
| 2026-01-26 | $34,425,470.83 | $4,173,957.03 | $0.25 |
| 2026-01-27 | $38,432,394.29 | $7,400,962.44 | $0.28 |
| 2026-01-28 | $38,651,651.41 | $5,686,817.02 | $0.28 |
| 2026-01-29 | $34,779,939.47 | $5,877,398.32 | $0.25 |
| 2026-01-30 | $33,632,566.24 | $6,109,510.83 | $0.24 |
| 2026-01-31 | $33,191,356.28 | $9,496,512.06 | $0.24 |
| 2026-02-01 | $26,050,191.25 | $8,554,860.52 | $0.19 |
| 2026-02-02 | $25,647,198.70 | $7,929,387.63 | $0.18 |
| 2026-02-03 | $26,244,724.74 | $5,673,534.34 | $0.19 |
| 2026-02-04 | $24,559,598.16 | $4,946,667.37 | $0.18 |
| 2026-02-05 | $25,274,876.48 | $3,588,636.06 | $0.18 |
| 2026-02-06 | $21,050,686.91 | $6,483,826.54 | $0.15 |
| 2026-02-07 | $27,873,173.62 | $6,583,007.17 | $0.20 |
| 2026-02-08 | $26,423,119.90 | $9,870,113.30 | $0.19 |
| 2026-02-09 | $28,534,187.59 | $8,681,931.32 | $0.20 |
| 2026-02-10 | $30,204,735.36 | $5,195,108.82 | $0.22 |
| 2026-02-11 | $30,505,362.41 | $10,534,834.72 | $0.22 |
| 2026-02-12 | $35,093,550.71 | $4,808,850.09 | $0.25 |
| 2026-02-13 | $36,187,640.29 | $9,249,246.29 | $0.26 |
| 2026-02-14 | $35,035,420.52 | $7,434,601.02 | $0.25 |
| 2026-02-15 | $47,776,857.68 | $12,845,260.33 | $0.34 |
| 2026-02-16 | $32,109,238.17 | $13,835,621.58 | $0.23 |
| 2026-02-17 | $34,885,379.72 | $11,339,993.24 | $0.25 |
| 2026-02-18 | $34,731,360.82 | $4,993,843.86 | $0.25 |
| 2026-02-19 | $28,713,021.75 | $5,605,003.58 | $0.21 |
| 2026-02-20 | $35,140,412.12 | $10,418,428.46 | $0.25 |
| 2026-02-21 | $36,099,079.29 | $7,270,971.02 | $0.26 |
| 2026-02-22 | $33,925,206.05 | $3,768,187.94 | $0.24 |
| 2026-02-23 | $32,192,083.18 | $2,574,913.46 | $0.23 |
| 2026-02-24 | $29,741,807.94 | $5,908,023.50 | $0.21 |
| 2026-02-25 | $30,053,016.25 | $5,598,578.88 | $0.22 |
| 2026-02-26 | $29,688,088.74 | $5,010,108.26 | $0.21 |
| 2026-02-27 | $30,407,140.83 | $5,003,836.13 | $0.22 |
| 2026-02-28 | $27,460,202.08 | $6,038,378.23 | $0.20 |
| 2026-03-01 | $32,927,965.71 | $9,909,483.34 | $0.24 |
| 2026-03-02 | $33,134,935.20 | $5,697,813.87 | $0.24 |
| 2026-03-03 | $37,587,898.06 | $7,767,136.61 | $0.27 |
| 2026-03-04 | $35,474,538.03 | $6,987,476.13 | $0.25 |
| 2026-03-05 | $38,675,029.88 | $5,884,866.38 | $0.28 |
| 2026-03-06 | $39,976,554.62 | $3,985,935.27 | $0.29 |
| 2026-03-07 | $47,843,141.09 | $23,481,769.12 | $0.34 |
| 2026-03-08 | $49,655,510.31 | $15,046,848.41 | $0.36 |
| 2026-03-09 | $49,878,908.80 | $10,908,422.30 | $0.36 |
| 2026-03-10 | $49,077,845.53 | $8,818,036.35 | $0.35 |
| 2026-03-11 | $53,085,563.42 | $14,657,575.27 | $0.38 |
| 2026-03-12 | $55,133,910.41 | $10,537,622.75 | $0.40 |
| 2026-03-13 | $57,123,270.42 | $5,241,757.70 | $0.41 |
| 2026-03-14 | $60,139,793.01 | $6,055,485.79 | $0.43 |
| 2026-03-15 | $62,567,069.85 | $7,668,462.71 | $0.45 |
| 2026-03-16 | $54,446,871.32 | $11,424,947.63 | $0.39 |
| 2026-03-17 | $64,851,116.13 | $18,028,068.05 | $0.47 |
| 2026-03-18 | $70,219,148.11 | $15,172,430.48 | $0.50 |
| 2026-03-19 | $78,351,739.80 | $15,287,496.58 | $0.56 |
| 2026-03-20 | $89,876,878.89 | $13,476,733.66 | $0.65 |
| 2026-03-21 | $83,538,573.40 | $17,568,194.85 | $0.60 |
| 2026-03-22 | $88,087,087.59 | $14,308,699.51 | $0.63 |
| 2026-03-23 | $96,312,336.78 | $21,009,341.32 | $0.69 |
| 2026-03-24 | $101,965,306.54 | $12,953,935.78 | $0.73 |
| 2026-03-25 | $77,599,685.25 | $21,018,807.57 | $0.56 |
| 2026-03-26 | $82,070,996.29 | $14,353,184.02 | $0.59 |
| 2026-03-27 | $80,433,592.02 | $30,853,883.44 | $0.58 |
| 2026-03-28 | $71,536,563.09 | $17,883,496.42 | $0.51 |
| 2026-03-29 | $69,478,385.39 | $16,314,842.54 | $0.50 |
| 2026-03-30 | $69,062,588.87 | $19,073,921.13 | $0.50 |
| 2026-03-31 | $76,548,267.88 | $23,702,392.60 | $0.55 |
| 2026-04-01 | $64,205,198.55 | $15,794,605.37 | $0.46 |
| 2026-04-02 | $58,084,781.27 | $11,275,356.30 | $0.42 |
| 2026-04-03 | $47,668,611.16 | $12,811,419.46 | $0.34 |
| 2026-04-04 | $51,657,310.01 | $19,419,809.22 | $0.37 |
| 2026-04-05 | $46,374,665.88 | $9,569,770.73 | $0.33 |
| 2026-04-06 | $47,374,269.58 | $12,346,119.99 | $0.34 |
| 2026-04-07 | $45,744,620.47 | $10,996,271.00 | $0.33 |
| 2026-04-08 | $45,159,199.90 | $13,414,367.29 | $0.32 |
| 2026-04-09 | $46,146,442.24 | $20,983,729.39 | $0.33 |
| 2026-04-10 | $38,481,347.26 | $13,133,185.03 | $0.28 |
| 2026-04-11 | $42,121,607.65 | $22,146,515.13 | $0.30 |
| 2026-04-12 | $43,527,894.67 | $13,282,866.30 | $0.31 |
| 2026-04-13 | $56,757,372.47 | $22,310,658.26 | $0.40 |
| 2026-04-14 | $53,766,000.66 | $23,086,031.00 | $0.39 |
| 2026-04-15 | $51,269,571.85 | $12,853,704.52 | $0.37 |
| 2026-04-16 | $53,563,941.23 | $9,609,126.08 | $0.39 |
| 2026-04-17 | $63,658,136.98 | $21,890,637.82 | $0.46 |
| 2026-04-18 | $67,344,139.36 | $14,939,285.63 | $0.48 |
| 2026-04-19 | $67,884,998.13 | $13,790,974.53 | $0.49 |
| 2026-04-20 | $69,170,326.62 | $8,817,904.21 | $0.50 |
| 2026-04-21 | $63,071,001.41 | $8,767,323.48 | $0.45 |
| 2026-04-22 | $76,177,974.21 | $10,575,439.61 | $0.55 |
| 2026-04-23 | $78,097,377.37 | $14,381,009.92 | $0.56 |
| 2026-04-24 | $74,284,857.45 | $11,484,685.04 | $0.53 |
| 2026-04-25 | $81,143,558.07 | $13,363,283.10 | $0.58 |
| 2026-04-26 | $78,287,108.67 | $7,381,681.99 | $0.56 |
| 2026-04-27 | $77,423,709.64 | $5,577,924.19 | $0.56 |
| 2026-04-28 | $77,148,498.71 | $9,213,710.85 | $0.55 |
| 2026-04-29 | $82,167,972.90 | $7,943,074.52 | $0.59 |
| 2026-04-30 | $79,224,734.63 | $7,300,679.04 | $0.57 |
| 2026-05-01 | $75,809,520.74 | $5,462,413.14 | $0.54 |
| 2026-05-02 | $79,123,259.99 | $6,161,077.12 | $0.57 |
| 2026-05-03 | $81,639,826.53 | $13,369,895.00 | $0.58 |
| 2026-05-04 | $80,218,871.80 | $6,555,934.51 | $0.58 |
| 2026-05-05 | $77,425,542.90 | $5,310,846.43 | $0.56 |
| 2026-05-06 | $75,698,290.79 | $2,959,103.09 | $0.54 |
| 2026-05-07 | $75,432,214.95 | $2,823,357.42 | $0.54 |
| 2026-05-08 | $133,918,815.94 | $3,259,206.77 | $0.50 |
| 2026-05-09 | $135,432,120.79 | $3,467,118.12 | $0.51 |
| 2026-05-10 | $129,967,002.76 | $3,498,890.47 | $0.49 |
| 2026-05-11 | $141,237,740.26 | $9,875,826.48 | $0.53 |
| 2026-05-12 | $153,635,767.06 | $7,635,497.25 | $0.57 |
| 2026-05-13 | $147,288,424.63 | $7,397,783.78 | $0.55 |
| 2026-05-14 | $157,600,586.59 | $10,109,961.02 | $0.59 |
| 2026-05-15 | $156,583,128.32 | $8,909,686.48 | $0.59 |
| 2026-05-16 | $169,636,943.14 | $7,911,358.26 | $0.64 |
| 2026-05-17 | $161,929,865.48 | $7,349,233.93 | $0.61 |
| 2026-05-18 | $167,218,696.02 | $7,585,766.07 | $0.63 |
| 2026-05-19 | $165,699,385.79 | $6,070,545.61 | $0.62 |
| 2026-05-20 | $151,350,535.94 | $5,851,986.21 | $0.57 |
| 2026-05-21 | $175,284,407.30 | $17,253,067.34 | $0.66 |
| 2026-05-22 | $198,574,557.62 | $37,131,711.77 | $0.75 |
| 2026-05-23 | $330,722,884.19 | $78,391,761.19 | $1.24 |
| 2026-05-24 | $333,241,071.14 | $68,580,182.97 | $1.25 |
| 2026-05-25 | $317,742,305.07 | $53,337,815.40 | $1.19 |
| 2026-05-26 | $259,694,274.31 | $21,800,735.73 | $0.97 |
| 2026-05-27 | $265,129,745.80 | $15,848,658.39 | $1.00 |
| 2026-05-28 | $318,035,517.98 | $28,771,807.21 | $1.19 |
| 2026-05-29 | $268,821,227.15 | $22,465,048.48 | $1.01 |
| 2026-05-30 | $301,951,062.32 | $18,204,515.16 | $1.14 |
| 2026-05-31 | $316,124,884.31 | $16,753,186.16 | $1.19 |
| 2026-06-01 | $312,162,626.75 | $15,373,569.72 | $1.17 |
| 2026-06-02 | $320,159,947.30 | $13,975,018.91 | $1.15 |
| 2026-06-03 | $316,625,371.98 | $10,790,292.68 | $1.09 |
| 2026-06-04 | $370,114,825.79 | $22,836,010.05 | $1.29 |
| 2026-06-05 | $424,575,400.18 | $35,701,971.28 | $1.48 |
| 2026-06-06 | $526,505,175.67 | $39,945,738.85 | $1.82 |
| 2026-06-07 | $640,643,647.32 | $38,265,560.54 | $2.22 |
| 2026-06-08 | $987,522,427.41 | $65,906,974.46 | $3.43 |
| 2026-06-09 | $1,247,495,831.88 | $69,629,118.20 | $4.34 |
| 2026-06-10 | $1,378,966,613.26 | $59,782,882.54 | $4.79 |
| 2026-06-11 | $1,986,327,431.40 | $212,971,916.10 | $6.89 |
| 2026-06-12 | $2,453,819,801.94 | $166,477,765.10 | $8.53 |
| 2026-06-13 | $2,046,858,913.15 | $209,695,726.09 | $7.11 |
| 2026-06-14 | $2,230,532,984.18 | $107,670,550.35 | $7.74 |
| 2026-06-15 | $1,571,679,572.13 | $62,371,036.67 | $5.45 |
| 2026-06-16 | $1,149,650,569.35 | $59,038,407.99 | $3.99 |
| 2026-06-16 | $1,166,407,203.44 | $58,578,439.48 | $4.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
