Canton CC #19
$0.149 0.5% (1d)
Market Overview
Canton current market price is $0.149 with a 24 hour trading volume of $16.81M. The total available supply of Canton is 38.87B CC. It has secured Rank 19 in the cryptocurrency market with a marketcap of $5.81B. The CC price is 1.28% up in the last one hour.
The high price of the Canton is $0.157 and low price is $0.147 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Canton Rank
19
Canton Price
$0.149
Market Cap
$5.81B 0.44%
Fully Diluted Valuation
$5.81B
Trading Volume(24h)
$16.81M
Circulating Supply
38.87B CC
Total Supply
38.87B CC
Max Supply
(Not Available)
High(24h)
$0.157
Low(24h)
$0.147
All-time High
$0.194 23.07%
03 Feb 2026
All-time Low
$0.0590 153.05%
06 Dec 2025
Cryptocurrency Canton Calculator
Want to convert more cryptocurrencies?
Canton Historical Data Chart
1h
1.28%
24h
0.5%
7d
9.32%
14d
7.39%
30d
8.84%
60d
1.85%
200d
108.93%
1y
0%
Canton Historical Data
Historical data of Canton past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-10 | $4,148,336,979.16 | $54,018,310.36 | $0.12 |
| 2025-11-11 | $4,148,336,979.16 | $54,018,310.36 | $0.12 |
| 2025-11-12 | $4,125,218,577.12 | $54,477,909.18 | $0.12 |
| 2025-11-13 | $4,625,951,886.06 | $55,013,517.18 | $0.13 |
| 2025-11-14 | $3,855,141,576.11 | $42,802,001.34 | $0.11 |
| 2025-11-15 | $4,125,710,704.07 | $37,867,545.53 | $0.12 |
| 2025-11-16 | $3,968,827,129.06 | $24,802,115.78 | $0.11 |
| 2025-11-17 | $3,917,829,965.94 | $39,999,074.71 | $0.11 |
| 2025-11-18 | $3,946,420,475.53 | $51,259,046.45 | $0.11 |
| 2025-11-19 | $3,854,862,905.14 | $32,977,948.01 | $0.11 |
| 2025-11-20 | $3,523,988,753.00 | $41,788,107.39 | $0.10 |
| 2025-11-21 | $3,321,829,247.93 | $45,398,134.24 | $0.10 |
| 2025-11-22 | $2,861,986,800.37 | $70,877,995.51 | $0.08 |
| 2025-11-23 | $2,662,969,746.94 | $67,271,035.37 | $0.08 |
| 2025-11-24 | $2,806,132,792.74 | $317,068,811.23 | $0.08 |
| 2025-11-25 | $3,433,745,206.99 | $290,986,442.56 | $0.10 |
| 2025-11-26 | $3,206,900,121.30 | $38,434,709.00 | $0.09 |
| 2025-11-27 | $3,131,956,850.65 | $27,698,564.50 | $0.09 |
| 2025-11-28 | $3,070,435,050.38 | $9,789,354.57 | $0.09 |
| 2025-11-29 | $3,005,300,536.90 | $13,727,014.86 | $0.08 |
| 2025-11-30 | $3,038,122,914.55 | $11,135,722.61 | $0.09 |
| 2025-12-01 | $2,994,892,537.30 | $10,645,837.90 | $0.08 |
| 2025-12-02 | $2,848,651,803.45 | $16,892,865.96 | $0.08 |
| 2025-12-03 | $2,789,067,941.39 | $18,251,359.33 | $0.08 |
| 2025-12-04 | $2,786,436,230.29 | $15,026,665.11 | $0.08 |
| 2025-12-05 | $2,583,898,042.76 | $19,801,500.07 | $0.07 |
| 2025-12-06 | $2,228,585,761.43 | $20,330,685.44 | $0.06 |
| 2025-12-07 | $2,258,285,022.60 | $20,360,525.26 | $0.06 |
| 2025-12-08 | $2,282,301,252.66 | $9,248,354.35 | $0.06 |
| 2025-12-09 | $2,734,401,315.79 | $29,048,082.18 | $0.08 |
| 2025-12-10 | $2,675,877,535.79 | $19,065,801.02 | $0.07 |
| 2025-12-11 | $2,697,557,688.08 | $14,404,495.19 | $0.08 |
| 2025-12-12 | $2,757,180,981.59 | $17,258,449.38 | $0.08 |
| 2025-12-13 | $2,552,866,878.73 | $25,599,392.82 | $0.07 |
| 2025-12-14 | $2,586,675,004.29 | $16,154,507.26 | $0.07 |
| 2025-12-15 | $2,587,884,832.68 | $15,324,804.11 | $0.07 |
| 2025-12-16 | $2,576,666,781.65 | $17,975,371.40 | $0.07 |
| 2025-12-17 | $2,602,389,142.01 | $14,028,921.98 | $0.07 |
| 2025-12-18 | $2,800,852,225.47 | $14,058,808.97 | $0.08 |
| 2025-12-19 | $2,747,377,227.74 | $15,500,536.00 | $0.08 |
| 2025-12-20 | $3,043,104,840.26 | $11,967,208.64 | $0.08 |
| 2025-12-21 | $3,714,256,623.48 | $49,950,418.36 | $0.10 |
| 2025-12-22 | $3,576,663,887.51 | $35,861,014.98 | $0.10 |
| 2025-12-23 | $3,239,303,198.50 | $40,661,441.49 | $0.09 |
| 2025-12-24 | $3,449,771,120.28 | $292,840,343.01 | $0.09 |
| 2025-12-25 | $3,704,219,967.29 | $111,238,168.90 | $0.10 |
| 2025-12-26 | $3,535,357,738.58 | $17,953,931.45 | $0.10 |
| 2025-12-27 | $3,655,594,903.89 | $12,030,413.37 | $0.10 |
| 2025-12-28 | $4,198,607,180.93 | $19,789,134.63 | $0.11 |
| 2025-12-29 | $5,230,343,703.29 | $44,258,181.24 | $0.14 |
| 2025-12-30 | $4,713,131,210.50 | $38,417,751.28 | $0.13 |
| 2025-12-31 | $5,414,460,145.99 | $41,232,928.85 | $0.15 |
| 2026-01-01 | $5,607,967,745.16 | $43,147,146.99 | $0.15 |
| 2026-01-02 | $5,900,517,008.77 | $67,609,127.70 | $0.16 |
| 2026-01-03 | $5,465,843,104.54 | $36,452,083.48 | $0.15 |
| 2026-01-04 | $5,830,597,830.43 | $20,989,278.23 | $0.16 |
| 2026-01-05 | $5,519,730,110.49 | $17,064,527.45 | $0.15 |
| 2026-01-06 | $5,195,891,899.25 | $32,828,580.39 | $0.14 |
| 2026-01-07 | $5,041,592,428.47 | $29,130,473.75 | $0.14 |
| 2026-01-08 | $5,119,101,610.03 | $23,026,190.99 | $0.14 |
| 2026-01-09 | $5,010,158,300.96 | $18,744,712.21 | $0.14 |
| 2026-01-10 | $4,664,962,409.77 | $15,954,474.31 | $0.13 |
| 2026-01-11 | $4,848,208,112.45 | $10,652,705.19 | $0.13 |
| 2026-01-12 | $5,538,550,745.87 | $18,538,528.30 | $0.15 |
| 2026-01-13 | $5,400,281,103.09 | $22,988,251.72 | $0.14 |
| 2026-01-14 | $5,632,590,225.63 | $29,705,903.87 | $0.15 |
| 2026-01-15 | $5,083,089,472.68 | $19,600,334.38 | $0.14 |
| 2026-01-16 | $5,031,661,496.90 | $15,172,496.74 | $0.13 |
| 2026-01-17 | $4,734,476,392.34 | $11,270,981.91 | $0.13 |
| 2026-01-18 | $4,497,980,333.13 | $7,266,245.37 | $0.12 |
| 2026-01-19 | $4,492,012,364.12 | $14,067,583.33 | $0.12 |
| 2026-01-20 | $4,409,451,239.49 | $21,697,189.64 | $0.12 |
| 2026-01-21 | $4,726,957,347.95 | $26,074,749.78 | $0.13 |
| 2026-01-22 | $5,523,520,050.71 | $26,839,976.75 | $0.15 |
| 2026-01-23 | $5,320,893,163.93 | $19,392,565.65 | $0.14 |
| 2026-01-24 | $5,806,755,553.76 | $20,064,874.73 | $0.15 |
| 2026-01-25 | $5,813,016,503.78 | $9,974,868.80 | $0.15 |
| 2026-01-26 | $5,347,444,861.51 | $16,943,826.51 | $0.14 |
| 2026-01-27 | $5,887,105,627.64 | $15,190,188.08 | $0.16 |
| 2026-01-28 | $5,822,668,666.94 | $12,457,125.28 | $0.16 |
| 2026-01-29 | $6,078,520,891.90 | $27,108,947.73 | $0.16 |
| 2026-01-30 | $6,763,987,359.12 | $31,847,324.93 | $0.18 |
| 2026-01-31 | $6,788,749,936.14 | $40,382,758.27 | $0.18 |
| 2026-02-01 | $6,876,784,462.54 | $56,555,203.78 | $0.18 |
| 2026-02-02 | $6,650,196,252.41 | $27,907,107.42 | $0.18 |
| 2026-02-03 | $7,068,741,709.11 | $40,876,104.36 | $0.19 |
| 2026-02-04 | $6,808,920,147.68 | $35,001,417.26 | $0.18 |
| 2026-02-05 | $6,621,562,025.13 | $18,099,353.25 | $0.18 |
| 2026-02-06 | $6,093,766,587.01 | $45,206,056.41 | $0.16 |
| 2026-02-07 | $6,606,096,273.80 | $32,489,198.42 | $0.18 |
| 2026-02-08 | $6,338,807,091.36 | $16,335,500.17 | $0.17 |
| 2026-02-09 | $6,403,124,824.10 | $9,357,391.84 | $0.17 |
| 2026-02-10 | $6,261,517,954.53 | $17,257,362.45 | $0.17 |
| 2026-02-11 | $6,406,947,153.15 | $11,920,496.89 | $0.17 |
| 2026-02-12 | $6,125,691,933.20 | $12,700,361.91 | $0.16 |
| 2026-02-13 | $6,188,326,694.47 | $14,599,989.75 | $0.16 |
| 2026-02-14 | $5,955,798,123.53 | $15,531,651.99 | $0.16 |
| 2026-02-15 | $6,297,211,848.34 | $12,213,509.37 | $0.17 |
| 2026-02-16 | $6,110,301,422.66 | $8,987,449.89 | $0.16 |
| 2026-02-17 | $6,040,039,217.98 | $7,119,332.29 | $0.16 |
| 2026-02-18 | $6,229,081,734.33 | $11,271,964.54 | $0.16 |
| 2026-02-19 | $6,265,167,060.12 | $8,549,991.74 | $0.17 |
| 2026-02-20 | $5,980,152,469.29 | $11,168,937.32 | $0.16 |
| 2026-02-21 | $5,985,047,770.64 | $9,496,961.82 | $0.16 |
| 2026-02-22 | $6,035,844,939.76 | $4,743,610.94 | $0.16 |
| 2026-02-23 | $6,052,173,891.19 | $5,819,033.24 | $0.16 |
| 2026-02-24 | $6,155,740,818.05 | $9,791,687.12 | $0.16 |
| 2026-02-25 | $6,053,332,584.56 | $7,411,103.64 | $0.16 |
| 2026-02-26 | $6,390,428,032.88 | $12,477,192.57 | $0.17 |
| 2026-02-27 | $6,550,570,703.78 | $34,965,862.07 | $0.17 |
| 2026-02-28 | $6,460,788,755.17 | $497,799,861.87 | $0.17 |
| 2026-03-01 | $6,384,263,574.30 | $35,416,548.92 | $0.17 |
| 2026-03-02 | $6,134,829,703.07 | $24,115,955.11 | $0.16 |
| 2026-03-03 | $6,040,527,857.83 | $18,535,740.67 | $0.16 |
| 2026-03-04 | $5,984,755,266.91 | $18,818,830.75 | $0.16 |
| 2026-03-05 | $5,891,679,272.18 | $26,546,761.55 | $0.16 |
| 2026-03-06 | $5,794,565,742.17 | $37,933,587.02 | $0.15 |
| 2026-03-07 | $5,830,312,306.59 | $39,379,418.69 | $0.15 |
| 2026-03-08 | $5,800,368,805.91 | $45,727,907.53 | $0.15 |
| 2026-03-09 | $5,703,743,100.09 | $69,219,966.49 | $0.15 |
| 2026-03-10 | $5,512,321,686.57 | $105,465,991.24 | $0.14 |
| 2026-03-11 | $5,660,891,804.07 | $194,498,079.05 | $0.15 |
| 2026-03-12 | $5,846,363,607.31 | $211,307,279.11 | $0.15 |
| 2026-03-13 | $5,589,553,627.92 | $260,613,518.78 | $0.15 |
| 2026-03-14 | $5,806,697,984.04 | $10,067,657.01 | $0.15 |
| 2026-03-15 | $5,752,547,550.35 | $7,566,907.70 | $0.15 |
| 2026-03-16 | $5,731,273,605.82 | $5,354,634.04 | $0.15 |
| 2026-03-17 | $5,875,508,978.98 | $10,940,461.77 | $0.15 |
| 2026-03-18 | $5,726,362,998.52 | $10,507,720.50 | $0.15 |
| 2026-03-19 | $5,595,215,889.44 | $12,055,197.93 | $0.15 |
| 2026-03-20 | $5,482,474,713.15 | $6,656,655.66 | $0.14 |
| 2026-03-21 | $5,515,181,561.40 | $7,355,627.47 | $0.14 |
| 2026-03-22 | $5,521,242,979.48 | $5,631,784.33 | $0.14 |
| 2026-03-23 | $5,423,762,015.88 | $6,144,581.02 | $0.14 |
| 2026-03-24 | $5,507,717,948.26 | $9,631,629.49 | $0.14 |
| 2026-03-25 | $5,359,533,689.70 | $8,580,155.34 | $0.14 |
| 2026-03-26 | $5,459,982,632.98 | $13,773,049.61 | $0.14 |
| 2026-03-27 | $5,444,046,002.33 | $9,546,671.93 | $0.14 |
| 2026-03-28 | $5,372,880,097.68 | $10,860,636.52 | $0.14 |
| 2026-03-29 | $5,872,613,701.64 | $13,997,954.37 | $0.15 |
| 2026-03-30 | $5,754,337,604.66 | $7,602,560.03 | $0.15 |
| 2026-03-31 | $5,633,868,027.37 | $7,486,559.04 | $0.15 |
| 2026-04-01 | $5,754,912,562.78 | $10,069,934.85 | $0.15 |
| 2026-04-02 | $5,433,432,390.26 | $8,073,141.90 | $0.14 |
| 2026-04-03 | $5,491,317,567.46 | $7,426,904.62 | $0.14 |
| 2026-04-04 | $5,325,913,845.49 | $5,873,954.62 | $0.14 |
| 2026-04-05 | $5,331,314,025.70 | $3,562,471.27 | $0.14 |
| 2026-04-06 | $5,355,208,861.74 | $3,490,015.80 | $0.14 |
| 2026-04-07 | $5,562,455,602.46 | $8,231,704.64 | $0.15 |
| 2026-04-08 | $5,645,590,565.96 | $9,668,957.10 | $0.15 |
| 2026-04-09 | $5,390,153,810.67 | $5,551,724.02 | $0.14 |
| 2026-04-10 | $5,845,107,524.62 | $14,307,149.96 | $0.15 |
| 2026-04-11 | $5,623,441,780.25 | $10,270,472.68 | $0.15 |
| 2026-04-12 | $5,607,678,317.65 | $7,066,562.81 | $0.15 |
| 2026-04-13 | $5,574,394,115.51 | $4,547,647.73 | $0.15 |
| 2026-04-14 | $5,833,398,055.39 | $7,573,854.14 | $0.15 |
| 2026-04-15 | $5,727,164,663.45 | $31,975,543.24 | $0.15 |
| 2026-04-16 | $5,750,736,703.21 | $58,103,153.08 | $0.15 |
| 2026-04-17 | $5,686,765,825.44 | $18,024,289.10 | $0.15 |
| 2026-04-18 | $5,749,927,536.07 | $8,048,793.35 | $0.15 |
| 2026-04-19 | $5,628,778,434.46 | $5,086,144.38 | $0.15 |
| 2026-04-20 | $5,650,772,228.47 | $6,491,617.49 | $0.15 |
| 2026-04-21 | $6,074,327,051.34 | $14,431,891.20 | $0.16 |
| 2026-04-22 | $5,797,558,074.49 | $22,508,209.02 | $0.15 |
| 2026-04-23 | $5,831,983,905.94 | $10,516,073.82 | $0.15 |
| 2026-04-24 | $5,778,833,194.63 | $7,801,183.78 | $0.15 |
| 2026-04-25 | $5,836,996,421.18 | $7,184,993.27 | $0.15 |
| 2026-04-26 | $5,822,007,915.08 | $5,132,211.91 | $0.15 |
| 2026-04-27 | $5,768,480,047.31 | $4,711,797.68 | $0.15 |
| 2026-04-28 | $5,673,383,762.51 | $7,240,295.86 | $0.15 |
| 2026-04-29 | $5,717,445,718.03 | $5,835,994.52 | $0.15 |
| 2026-04-30 | $5,809,910,067.40 | $10,227,740.48 | $0.15 |
| 2026-05-01 | $5,771,863,355.24 | $5,674,239.82 | $0.15 |
| 2026-05-02 | $5,750,813,590.36 | $5,208,851.85 | $0.15 |
| 2026-05-03 | $5,700,293,086.56 | $6,804,121.51 | $0.15 |
| 2026-05-04 | $5,679,016,478.34 | $3,424,436.01 | $0.15 |
| 2026-05-05 | $5,699,695,951.91 | $6,912,543.69 | $0.15 |
| 2026-05-06 | $5,669,635,879.83 | $8,192,989.31 | $0.15 |
| 2026-05-07 | $5,633,439,329.56 | $7,662,616.72 | $0.15 |
| 2026-05-08 | $5,593,713,716.85 | $6,670,843.09 | $0.15 |
| 2026-05-09 | $5,650,539,508.09 | $7,230,663.07 | $0.15 |
| 2026-05-10 | $6,032,516,996.15 | $15,099,473.41 | $0.16 |
| 2026-05-11 | $6,007,705,652.86 | $9,212,904.65 | $0.16 |
| 2026-05-12 | $6,342,812,390.42 | $14,535,497.29 | $0.16 |
| 2026-05-13 | $5,893,365,443.64 | $11,250,070.91 | $0.15 |
| 2026-05-14 | $5,984,468,397.15 | $8,602,932.52 | $0.16 |
| 2026-05-15 | $6,340,954,666.64 | $22,933,545.25 | $0.16 |
| 2026-05-16 | $6,084,869,698.24 | $16,570,549.51 | $0.16 |
| 2026-05-17 | $5,929,056,304.84 | $16,301,110.00 | $0.15 |
| 2026-05-18 | $5,935,405,669.05 | $9,467,161.80 | $0.15 |
| 2026-05-19 | $5,749,572,115.47 | $10,407,564.78 | $0.15 |
| 2026-05-20 | $5,714,404,873.68 | $9,088,813.43 | $0.15 |
| 2026-05-21 | $5,969,614,940.96 | $9,938,146.59 | $0.15 |
| 2026-05-22 | $6,070,426,454.09 | $14,658,852.41 | $0.16 |
| 2026-05-23 | $6,047,770,468.73 | $10,741,170.19 | $0.16 |
| 2026-05-24 | $6,217,101,341.22 | $7,887,529.89 | $0.16 |
| 2026-05-25 | $6,422,242,083.74 | $11,429,250.39 | $0.17 |
| 2026-05-26 | $6,425,135,193.35 | $12,597,718.81 | $0.17 |
| 2026-05-27 | $6,063,356,952.81 | $9,564,169.27 | $0.16 |
| 2026-05-28 | $6,020,605,688.12 | $6,470,670.16 | $0.16 |
| 2026-05-29 | $5,977,116,509.11 | $6,306,087.82 | $0.15 |
| 2026-05-30 | $5,985,072,774.01 | $7,690,640.99 | $0.15 |
| 2026-05-31 | $5,933,496,927.81 | $7,092,702.78 | $0.15 |
| 2026-06-01 | $6,020,755,215.85 | $5,530,339.52 | $0.16 |
| 2026-06-02 | $5,960,638,972.53 | $9,207,933.86 | $0.15 |
| 2026-06-03 | $5,791,867,351.22 | $21,185,104.20 | $0.15 |
| 2026-06-04 | $5,970,703,177.97 | $20,705,889.32 | $0.15 |
| 2026-06-05 | $5,651,171,541.13 | $15,168,642.78 | $0.15 |
| 2026-06-06 | $5,783,104,626.11 | $20,654,702.29 | $0.15 |
| 2026-06-07 | $6,359,806,869.29 | $23,521,536.42 | $0.16 |
| 2026-06-08 | $6,338,623,207.94 | $23,880,461.55 | $0.16 |
| 2026-06-09 | $6,202,884,907.00 | $23,841,079.99 | $0.16 |
| 2026-06-10 | $6,322,610,636.91 | $22,338,417.74 | $0.16 |
| 2026-06-11 | $6,305,338,447.94 | $11,021,167.79 | $0.16 |
| 2026-06-12 | $6,296,113,594.03 | $20,006,056.48 | $0.16 |
| 2026-06-13 | $6,303,556,874.43 | $13,791,958.21 | $0.16 |
| 2026-06-14 | $6,316,286,986.76 | $11,103,403.67 | $0.16 |
| 2026-06-15 | $6,267,720,340.51 | $7,440,913.55 | $0.16 |
| 2026-06-16 | $6,420,543,953.50 | $16,623,329.79 | $0.17 |
| 2026-06-17 | $6,271,236,411.97 | $5,515,326.25 | $0.16 |
| 2026-06-17 | $6,386,216,054.20 | $9,011,602.49 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
