Mantis M #5224
$1.29 0% (1d)
Market Overview
Mantis current market price is $1.29 with a 24 hour trading volume of $383.60K. The total available supply of Mantis is 100.00M M with a maximum supply of 100.00M M. It has secured Rank 5224 in the cryptocurrency market with a marketcap of $128.72M. The M price is 0% down in the last one hour.
The high price of the Mantis is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mantis Rank
5224
Mantis Price
$1.29
Market Cap
$128.72M 0%
Fully Diluted Valuation
$128.72M
Trading Volume(24h)
$383.60K
Circulating Supply
100.00M M
Total Supply
100.00M M
Max Supply
100.00M M
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$4.84 73.38%
24 Apr 2026
All-time Low
$0.001337 96190.35%
21 Jan 2026
Cryptocurrency Mantis Calculator
Want to convert more cryptocurrencies?
Mantis Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
54.95%
60d
55.03%
200d
18.68%
1y
22187%
Mantis Historical Data
Historical data of Mantis past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $583,843.75 | $2.97 | $0.01 |
| 2025-07-25 | $554,698.98 | $137.98 | $0.01 |
| 2025-07-26 | $562,377.48 | $126.77 | $0.01 |
| 2025-07-27 | $559,354.44 | $1.45 | $0.01 |
| 2025-07-28 | $566,302.94 | $308.92 | $0.01 |
| 2025-07-29 | $549,804.89 | $28.92 | $0.01 |
| 2025-07-30 | $540,135.49 | $58.58 | $0.01 |
| 2025-07-31 | $527,021.61 | $14.01 | $0.01 |
| 2025-08-01 | $515,949.87 | $13.79 | $0.01 |
| 2025-08-02 | $466,049.41 | $936.50 | $0.00 |
| 2025-08-03 | $438,827.23 | $2.98 | $0.00 |
| 2025-08-04 | $446,667.32 | $51.62 | $0.00 |
| 2025-08-05 | $466,449.03 | $13.50 | $0.00 |
| 2025-08-06 | $451,735.00 | $20.33 | $0.00 |
| 2025-08-07 | $463,694.89 | $139.15 | $0.00 |
| 2025-08-09 | $474,193.50 | $90.81 | $0.00 |
| 2025-08-10 | $533,840.71 | $1,147.31 | $0.01 |
| 2025-08-11 | $541,567.44 | $4.80 | $0.01 |
| 2025-08-12 | $518,818.23 | $29.35 | $0.01 |
| 2025-08-13 | $506,858.25 | $1,619.69 | $0.01 |
| 2025-08-14 | $522,710.59 | $283.08 | $0.01 |
| 2025-08-15 | $480,197.63 | $491.20 | $0.00 |
| 2025-08-16 | $442,549.13 | $453.31 | $0.00 |
| 2025-08-17 | $450,181.95 | $319.73 | $0.00 |
| 2025-08-18 | $470,223.85 | $300.45 | $0.00 |
| 2025-08-21 | $437,890.95 | $21.81 | $0.00 |
| 2025-08-22 | $435,437.27 | $20.99 | $0.00 |
| 2025-08-23 | $471,359.81 | $11.34 | $0.00 |
| 2025-08-24 | $505,813.17 | $826.27 | $0.01 |
| 2025-08-25 | $537,154.23 | $797.98 | $0.01 |
| 2025-08-26 | $494,066.10 | $951.02 | $0.00 |
| 2025-08-27 | $504,004.58 | $210.39 | $0.01 |
| 2025-08-28 | $537,637.36 | $539.36 | $0.01 |
| 2025-08-29 | $526,322.13 | $1,634.15 | $0.01 |
| 2025-08-30 | $495,640.66 | $67.30 | $0.00 |
| 2025-08-31 | $483,910.87 | $502.20 | $0.00 |
| 2025-09-01 | $470,022.80 | $41.06 | $0.00 |
| 2025-09-02 | $457,017.67 | $227.74 | $0.00 |
| 2025-09-03 | $445,634.75 | $1,096.42 | $0.00 |
| 2025-09-04 | $444,077.72 | $21.40 | $0.00 |
| 2025-09-05 | $428,258.60 | $170.89 | $0.00 |
| 2025-09-06 | $430,087.10 | $5.99 | $0.00 |
| 2025-09-07 | $421,254.47 | $6.61 | $0.00 |
| 2025-09-08 | $389,481.02 | $0.00 | $0.00 |
| 2025-09-09 | $402,819.53 | $44.58 | $0.00 |
| 2025-09-10 | $410,275.00 | $83.38 | $0.00 |
| 2025-09-11 | $416,773.27 | $0.00 | $0.00 |
| 2025-09-12 | $416,773.27 | $0.00 | $0.00 |
| 2025-09-13 | $454,615.83 | $0.00 | $0.00 |
| 2025-09-14 | $432,406.81 | $516.81 | $0.00 |
| 2025-09-15 | $433,336.90 | $0.00 | $0.00 |
| 2025-09-16 | $419,070.86 | $0.00 | $0.00 |
| 2025-09-17 | $418,593.23 | $0.00 | $0.00 |
| 2025-09-18 | $415,640.14 | $0.00 | $0.00 |
| 2025-09-19 | $435,814.50 | $21.77 | $0.00 |
| 2025-09-20 | $420,848.33 | $7.22 | $0.00 |
| 2025-09-21 | $420,401.94 | $17.75 | $0.00 |
| 2025-09-22 | $441,980.91 | $752.07 | $0.00 |
| 2025-09-23 | $409,479.71 | $3.15 | $0.00 |
| 2025-09-24 | $400,067.90 | $22.43 | $0.00 |
| 2025-09-25 | $392,817.91 | $0.00 | $0.00 |
| 2025-09-26 | $356,377.15 | $79.73 | $0.00 |
| 2025-09-27 | $378,893.16 | $6.25 | $0.00 |
| 2025-09-28 | $374,021.41 | $46.55 | $0.00 |
| 2025-09-29 | $387,712.36 | $3.69 | $0.00 |
| 2025-09-30 | $382,218.44 | $0.00 | $0.00 |
| 2025-10-01 | $382,218.44 | $0.00 | $0.00 |
| 2025-10-02 | $382,218.44 | $0.00 | $0.00 |
| 2025-10-03 | $414,758.96 | $0.00 | $0.00 |
| 2025-10-04 | $429,032.23 | $6.05 | $0.00 |
| 2025-10-05 | $538,551.42 | $3,466.23 | $0.01 |
| 2025-10-06 | $544,356.26 | $91.14 | $0.01 |
| 2025-10-07 | $557,865.57 | $0.00 | $0.01 |
| 2025-10-08 | $389,152.59 | $4,088.58 | $0.00 |
| 2025-10-09 | $401,407.55 | $71.86 | $0.00 |
| 2025-10-10 | $386,924.09 | $1.10 | $0.00 |
| 2025-10-11 | $362,433.54 | $0.00 | $0.00 |
| 2025-10-12 | $310,186.55 | $0.00 | $0.00 |
| 2025-10-13 | $346,113.50 | $38.35 | $0.00 |
| 2025-10-14 | $367,201.96 | $438.70 | $0.00 |
| 2025-10-15 | $353,048.31 | $202.25 | $0.00 |
| 2025-10-16 | $335,361.95 | $173.53 | $0.00 |
| 2025-10-17 | $318,542.93 | $12.14 | $0.00 |
| 2025-10-18 | $312,454.42 | $1.20 | $0.00 |
| 2025-10-19 | $316,203.53 | $0.00 | $0.00 |
| 2025-10-20 | $322,191.84 | $0.00 | $0.00 |
| 2025-10-21 | $321,588.51 | $2.11 | $0.00 |
| 2025-10-22 | $315,766.71 | $3.57 | $0.00 |
| 2025-10-23 | $316,083.00 | $0.00 | $0.00 |
| 2025-10-24 | $324,941.52 | $2.06 | $0.00 |
| 2025-10-25 | $328,334.64 | $0.00 | $0.00 |
| 2025-10-26 | $330,460.72 | $1.30 | $0.00 |
| 2025-10-27 | $327,936.90 | $0.00 | $0.00 |
| 2025-10-28 | $339,574.40 | $0.00 | $0.00 |
| 2025-10-29 | $324,302.16 | $0.00 | $0.00 |
| 2025-10-30 | $334,107.28 | $0.00 | $0.00 |
| 2025-10-31 | $304,401.04 | $0.00 | $0.00 |
| 2025-11-01 | $304,401.04 | $0.00 | $0.00 |
| 2025-11-02 | $304,401.04 | $0.00 | $0.00 |
| 2025-11-03 | $304,401.04 | $0.00 | $0.00 |
| 2025-11-04 | $304,401.04 | $0.00 | $0.00 |
| 2025-11-05 | $256,658.02 | $0.00 | $0.00 |
| 2025-11-06 | $267,561.70 | $54.60 | $0.00 |
| 2025-11-07 | $255,288.77 | $0.00 | $0.00 |
| 2025-11-08 | $267,167.09 | $28.77 | $0.00 |
| 2025-11-09 | $261,763.81 | $15.83 | $0.00 |
| 2025-11-10 | $273,014.44 | $0.00 | $0.00 |
| 2025-11-11 | $273,014.44 | $0.00 | $0.00 |
| 2025-11-12 | $253,962.63 | $38.12 | $0.00 |
| 2025-11-13 | $248,307.80 | $159.12 | $0.00 |
| 2025-11-14 | $248,213.66 | $0.00 | $0.00 |
| 2025-11-15 | $248,213.66 | $0.00 | $0.00 |
| 2025-11-16 | $248,213.66 | $0.00 | $0.00 |
| 2025-11-17 | $248,213.66 | $0.00 | $0.00 |
| 2025-11-18 | $210,164.01 | $23.50 | $0.00 |
| 2025-11-19 | $226,050.65 | $4.21 | $0.00 |
| 2025-11-20 | $211,436.71 | $0.00 | $0.00 |
| 2025-11-21 | $211,436.71 | $0.00 | $0.00 |
| 2025-11-22 | $204,377.92 | $0.00 | $0.00 |
| 2025-11-23 | $197,751.24 | $0.00 | $0.00 |
| 2025-11-24 | $204,539.84 | $0.00 | $0.00 |
| 2025-11-25 | $204,539.84 | $0.00 | $0.00 |
| 2025-11-26 | $213,185.38 | $0.00 | $0.00 |
| 2025-11-27 | $213,185.38 | $0.00 | $0.00 |
| 2025-11-28 | $213,185.38 | $0.00 | $0.00 |
| 2025-11-29 | $213,185.38 | $0.00 | $0.00 |
| 2025-11-30 | $213,185.38 | $0.00 | $0.00 |
| 2025-12-01 | $213,185.38 | $0.00 | $0.00 |
| 2025-12-02 | $213,185.38 | $0.00 | $0.00 |
| 2025-12-03 | $213,185.38 | $0.00 | $0.00 |
| 2025-12-04 | $221,294.43 | $0.00 | $0.00 |
| 2025-12-05 | $208,865.27 | $225.60 | $0.00 |
| 2025-12-06 | $205,464.61 | $0.00 | $0.00 |
| 2025-12-07 | $205,464.61 | $0.00 | $0.00 |
| 2025-12-08 | $205,464.61 | $0.00 | $0.00 |
| 2025-12-09 | $205,464.61 | $0.00 | $0.00 |
| 2025-12-10 | $205,464.61 | $0.00 | $0.00 |
| 2025-12-11 | $205,464.61 | $0.00 | $0.00 |
| 2025-12-12 | $200,400.52 | $108.24 | $0.00 |
| 2025-12-13 | $196,378.68 | $75.22 | $0.00 |
| 2025-12-14 | $194,768.82 | $0.00 | $0.00 |
| 2025-12-15 | $194,768.82 | $0.00 | $0.00 |
| 2025-12-16 | $184,941.63 | $17.89 | $0.00 |
| 2025-12-17 | $185,140.04 | $0.00 | $0.00 |
| 2025-12-18 | $185,140.04 | $0.00 | $0.00 |
| 2025-12-19 | $185,140.04 | $0.00 | $0.00 |
| 2025-12-20 | $183,105.11 | $2.51 | $0.00 |
| 2025-12-21 | $182,228.43 | $3.47 | $0.00 |
| 2025-12-22 | $178,452.40 | $163.14 | $0.00 |
| 2025-12-23 | $178,456.57 | $5.18 | $0.00 |
| 2025-12-24 | $175,514.51 | $3.30 | $0.00 |
| 2025-12-25 | $172,331.53 | $0.00 | $0.00 |
| 2025-12-26 | $174,536.13 | $0.00 | $0.00 |
| 2025-12-27 | $173,157.42 | $0.00 | $0.00 |
| 2025-12-28 | $173,157.42 | $0.00 | $0.00 |
| 2025-12-29 | $174,972.31 | $0.00 | $0.00 |
| 2025-12-30 | $180,532.36 | $0.00 | $0.00 |
| 2025-12-31 | $176,127.80 | $6.29 | $0.00 |
| 2026-01-01 | $157,600,323.86 | $399,595.42 | $1.58 |
| 2026-01-02 | $155,576,933.90 | $399,610.86 | $1.56 |
| 2026-01-03 | $153,304,390.69 | $400,186.27 | $1.53 |
| 2026-01-04 | $162,312,448.22 | $399,883.00 | $1.62 |
| 2026-01-05 | $157,833,453.25 | $399,867.80 | $1.58 |
| 2026-01-06 | $165,715,242.74 | $400,208.90 | $1.66 |
| 2026-01-07 | $169,498,765.13 | $399,982.12 | $1.69 |
| 2026-01-08 | $164,658,010.95 | $399,895.91 | $1.65 |
| 2026-01-09 | $163,118,368.04 | $399,730.58 | $1.63 |
| 2026-01-10 | $169,837,894.47 | $400,233.63 | $1.70 |
| 2026-01-11 | $172,688,189.78 | $399,552.92 | $1.73 |
| 2026-01-12 | $164,309,164.94 | $399,720.80 | $1.64 |
| 2026-01-13 | $166,633,319.77 | $399,602.40 | $1.67 |
| 2026-01-14 | $156,585,816.61 | $399,909.18 | $1.57 |
| 2026-01-15 | $152,192,062.52 | $400,032.28 | $1.52 |
| 2026-01-16 | $157,905,876.73 | $399,930.59 | $1.58 |
| 2026-01-17 | $163,051,678.22 | $400,102.70 | $1.63 |
| 2026-01-18 | $155,539,670.64 | $400,279.93 | $1.56 |
| 2026-01-19 | $155,065,045.46 | $400,427.43 | $1.55 |
| 2026-01-20 | $158,717,334.49 | $400,186.58 | $1.59 |
| 2026-01-21 | $158,968,792.88 | $399,690.50 | $1.59 |
| 2026-01-22 | $160,753,110.06 | $399,827.68 | $1.61 |
| 2026-01-23 | $168,499,034.91 | $400,363.04 | $1.68 |
| 2026-01-24 | $158,536,834.06 | $399,573.14 | $1.59 |
| 2026-01-25 | $163,252,413.85 | $400,559.06 | $1.63 |
| 2026-01-26 | $162,864,109.91 | $399,935.24 | $1.63 |
| 2026-01-27 | $160,843,612.42 | $400,220.11 | $1.61 |
| 2026-01-28 | $156,005,768.80 | $400,142.18 | $1.56 |
| 2026-01-29 | $157,095,106.65 | $399,664.88 | $1.57 |
| 2026-01-30 | $153,088,054.68 | $400,161.72 | $1.53 |
| 2026-01-31 | $140,494,194.77 | $399,700.95 | $1.40 |
| 2026-02-01 | $126,933,139.80 | $399,598.17 | $1.27 |
| 2026-02-02 | $131,350,019.19 | $399,761.08 | $1.31 |
| 2026-02-03 | $150,537,652.21 | $399,802.44 | $1.51 |
| 2026-02-04 | $145,511,418.00 | $399,515.86 | $1.46 |
| 2026-02-05 | $149,278,527.60 | $399,425.21 | $1.49 |
| 2026-02-06 | $141,045,481.74 | $399,516.78 | $1.41 |
| 2026-02-07 | $167,383,373.08 | $399,925.19 | $1.67 |
| 2026-02-08 | $184,881,378.16 | $399,855.74 | $1.85 |
| 2026-02-09 | $131,778,254.64 | $399,838.59 | $1.32 |
| 2026-02-10 | $142,563,936.11 | $399,942.47 | $1.43 |
| 2026-02-11 | $140,449,508.75 | $399,920.86 | $1.40 |
| 2026-02-12 | $146,974,028.90 | $399,742.13 | $1.47 |
| 2026-02-13 | $146,962,707.69 | $399,776.76 | $1.47 |
| 2026-02-14 | $135,107,945.58 | $400,059.50 | $1.35 |
| 2026-02-15 | $134,221,143.52 | $400,072.25 | $1.34 |
| 2026-02-16 | $130,386,681.41 | $399,941.05 | $1.30 |
| 2026-02-17 | $142,161,044.45 | $399,909.05 | $1.42 |
| 2026-02-18 | $153,128,494.94 | $399,896.83 | $1.53 |
| 2026-02-19 | $143,816,223.16 | $399,949.71 | $1.44 |
| 2026-02-20 | $134,486,147.98 | $399,984.79 | $1.34 |
| 2026-02-21 | $134,751,973.98 | $399,903.57 | $1.35 |
| 2026-02-22 | $136,546,496.56 | $400,424.88 | $1.37 |
| 2026-02-23 | $136,037,823.23 | $399,936.45 | $1.36 |
| 2026-02-24 | $140,665,466.78 | $399,891.80 | $1.41 |
| 2026-02-25 | $141,614,123.42 | $400,145.60 | $1.42 |
| 2026-02-26 | $130,706,647.62 | $400,306.82 | $1.31 |
| 2026-02-27 | $143,620,732.97 | $400,170.61 | $1.44 |
| 2026-02-28 | $143,890,169.10 | $400,117.51 | $1.44 |
| 2026-03-01 | $145,170,570.15 | $400,060.10 | $1.45 |
| 2026-03-02 | $147,840,076.74 | $400,009.20 | $1.48 |
| 2026-03-03 | $152,704,962.51 | $400,377.13 | $1.53 |
| 2026-03-04 | $140,378,507.25 | $400,266.88 | $1.40 |
| 2026-03-05 | $136,337,849.63 | $400,165.73 | $1.36 |
| 2026-03-06 | $146,863,040.66 | $400,235.20 | $1.47 |
| 2026-03-07 | $150,083,667.97 | $400,037.40 | $1.50 |
| 2026-03-08 | $153,787,536.58 | $400,315.88 | $1.54 |
| 2026-03-09 | $149,864,379.53 | $400,047.57 | $1.50 |
| 2026-03-10 | $153,056,399.03 | $400,487.85 | $1.53 |
| 2026-03-11 | $145,014,483.74 | $400,117.44 | $1.45 |
| 2026-03-12 | $142,223,185.47 | $400,175.79 | $1.42 |
| 2026-03-13 | $146,561,832.88 | $400,030.19 | $1.47 |
| 2026-03-14 | $150,813,556.61 | $400,171.65 | $1.51 |
| 2026-03-15 | $152,326,703.38 | $400,131.51 | $1.52 |
| 2026-03-16 | $145,745,842.44 | $400,190.68 | $1.46 |
| 2026-03-17 | $166,728,243.28 | $400,035.99 | $1.67 |
| 2026-03-18 | $187,139,593.76 | $400,109.22 | $1.87 |
| 2026-03-19 | $188,741,877.53 | $400,019.12 | $1.89 |
| 2026-03-20 | $181,794,740.69 | $400,022.41 | $1.82 |
| 2026-03-21 | $164,666,122.88 | $399,985.49 | $1.65 |
| 2026-03-22 | $166,883,617.10 | $400,054.04 | $1.67 |
| 2026-03-23 | $168,530,666.33 | $400,062.34 | $1.69 |
| 2026-03-24 | $175,436,931.41 | $399,959.13 | $1.75 |
| 2026-03-25 | $170,630,533.64 | $399,890.61 | $1.71 |
| 2026-03-26 | $244,345,137.66 | $399,895.36 | $2.44 |
| 2026-03-27 | $218,643,709.82 | $399,778.03 | $2.19 |
| 2026-03-28 | $222,505,483.37 | $399,736.84 | $2.23 |
| 2026-03-29 | $218,601,645.50 | $399,767.31 | $2.19 |
| 2026-03-30 | $221,454,288.05 | $399,805.38 | $2.21 |
| 2026-03-31 | $227,423,850.31 | $399,742.66 | $2.27 |
| 2026-04-01 | $235,851,791.32 | $399,737.92 | $2.36 |
| 2026-04-02 | $246,710,597.12 | $399,969.91 | $2.47 |
| 2026-04-03 | $255,752,925.78 | $399,976.93 | $2.56 |
| 2026-04-04 | $271,255,072.45 | $399,953.45 | $2.71 |
| 2026-04-05 | $255,982,735.87 | $399,961.45 | $2.56 |
| 2026-04-06 | $277,851,254.03 | $399,884.70 | $2.78 |
| 2026-04-07 | $273,226,219.20 | $399,974.67 | $2.73 |
| 2026-04-08 | $275,632,986.77 | $399,947.98 | $2.76 |
| 2026-04-09 | $270,202,793.91 | $399,976.99 | $2.70 |
| 2026-04-10 | $264,636,102.63 | $400,018.49 | $2.65 |
| 2026-04-11 | $273,655,692.03 | $400,093.47 | $2.74 |
| 2026-04-12 | $273,043,055.51 | $400,086.11 | $2.73 |
| 2026-04-13 | $283,311,283.82 | $400,034.32 | $2.83 |
| 2026-04-14 | $271,964,900.11 | $400,082.82 | $2.72 |
| 2026-04-15 | $285,183,969.08 | $400,077.98 | $2.85 |
| 2026-04-16 | $282,572,479.10 | $400,041.88 | $2.83 |
| 2026-04-17 | $376,704,429.99 | $400,008.82 | $3.77 |
| 2026-04-18 | $383,968,592.97 | $400,067.60 | $3.84 |
| 2026-04-19 | $352,799,827.75 | $400,052.58 | $3.53 |
| 2026-04-20 | $347,222,488.53 | $400,080.63 | $3.47 |
| 2026-04-21 | $354,755,233.20 | $400,063.36 | $3.55 |
| 2026-04-22 | $429,287,259.66 | $400,048.73 | $4.29 |
| 2026-04-23 | $442,211,947.67 | $400,041.48 | $4.42 |
| 2026-04-24 | $455,766,585.42 | $400,060.39 | $4.56 |
| 2026-04-25 | $429,856,225.63 | $400,040.92 | $4.30 |
| 2026-04-26 | $436,412,354.55 | $400,044.12 | $4.36 |
| 2026-04-27 | $433,911,261.88 | $400,025.23 | $4.34 |
| 2026-04-28 | $377,912,672.10 | $399,949.78 | $3.78 |
| 2026-04-29 | $340,759,724.81 | $399,918.60 | $3.41 |
| 2026-04-30 | $340,959,170.66 | $399,848.29 | $3.41 |
| 2026-05-01 | $315,749,469.70 | $399,812.27 | $3.16 |
| 2026-05-02 | $297,496,484.77 | $399,937.06 | $2.97 |
| 2026-05-03 | $296,855,395.00 | $399,952.37 | $2.97 |
| 2026-05-04 | $297,637,311.92 | $399,923.61 | $2.98 |
| 2026-05-05 | $271,595,292.19 | $399,927.76 | $2.72 |
| 2026-05-06 | $350,322,400.23 | $399,945.33 | $3.50 |
| 2026-05-07 | $378,097,251.99 | $399,935.54 | $3.78 |
| 2026-05-08 | $384,342,434.76 | $399,965.21 | $3.84 |
| 2026-05-09 | $350,532,360.31 | $399,967.77 | $3.51 |
| 2026-05-10 | $339,961,749.36 | $399,937.17 | $3.40 |
| 2026-05-11 | $330,359,836.61 | $399,955.04 | $3.30 |
| 2026-05-12 | $328,528,850.78 | $399,939.20 | $3.29 |
| 2026-05-13 | $324,610,323.35 | $399,929.53 | $3.25 |
| 2026-05-14 | $328,868,291.87 | $399,878.91 | $3.29 |
| 2026-05-15 | $335,824,672.78 | $399,955.97 | $3.36 |
| 2026-05-16 | $324,921,738.26 | $399,820.09 | $3.25 |
| 2026-05-17 | $315,204,942.67 | $399,840.34 | $3.15 |
| 2026-05-18 | $317,401,197.54 | $399,842.96 | $3.17 |
| 2026-05-19 | $320,137,662.70 | $379,762.35 | $3.20 |
| 2026-05-20 | $355,230,100.54 | $413,644.15 | $3.55 |
| 2026-05-21 | $306,297,652.06 | $411,644.46 | $3.06 |
| 2026-05-22 | $289,150,089.20 | $419,639.77 | $2.89 |
| 2026-05-23 | $275,681,343.22 | $411,581.74 | $2.76 |
| 2026-05-24 | $287,340,262.06 | $393,630.07 | $2.87 |
| 2026-05-25 | $286,824,761.60 | $393,680.01 | $2.87 |
| 2026-05-26 | $310,144,065.42 | $405,671.64 | $3.10 |
| 2026-05-27 | $296,182,223.28 | $381,530.24 | $2.96 |
| 2026-05-28 | $300,909,375.81 | $409,407.44 | $3.01 |
| 2026-05-29 | $298,328,525.98 | $383,528.61 | $2.98 |
| 2026-05-30 | $296,837,321.74 | $405,544.81 | $2.97 |
| 2026-05-31 | $287,411,012.40 | $342,768.28 | $2.87 |
| 2026-06-01 | $297,839,933.57 | $387,650.71 | $2.98 |
| 2026-06-02 | $325,646,956.64 | $409,524.33 | $3.26 |
| 2026-06-03 | $336,501,401.62 | $419,518.77 | $3.37 |
| 2026-06-04 | $338,338,864.02 | $391,563.54 | $3.38 |
| 2026-06-05 | $332,021,271.86 | $385,711.17 | $3.32 |
| 2026-06-06 | $287,098,701.34 | $379,882.64 | $2.87 |
| 2026-06-07 | $300,786,747.33 | $391,836.05 | $3.01 |
| 2026-06-08 | $308,473,855.90 | $399,843.49 | $3.08 |
| 2026-06-09 | $311,182,880.39 | $397,857.93 | $3.11 |
| 2026-06-10 | $291,449,022.29 | $379,796.48 | $2.91 |
| 2026-06-11 | $287,371,601.64 | $403,717.34 | $2.87 |
| 2026-06-12 | $289,219,937.64 | $389,676.69 | $2.89 |
| 2026-06-13 | $303,806,584.97 | $385,809.24 | $3.04 |
| 2026-06-14 | $301,764,546.19 | $349,706.72 | $3.02 |
| 2026-06-15 | $297,901,191.29 | $288,050.16 | $2.98 |
| 2026-06-16 | $291,397,160.25 | $401,771.48 | $2.91 |
| 2026-06-17 | $316,572,515.84 | $413,623.34 | $3.17 |
| 2026-06-18 | $292,414,892.48 | $379,714.83 | $2.92 |
| 2026-06-19 | $291,744,407.49 | $407,629.61 | $2.92 |
| 2026-06-20 | $288,659,062.05 | $256,596.11 | $2.89 |
| 2026-06-21 | $284,137,784.09 | $397,583.14 | $2.84 |
| 2026-06-22 | $290,556,641.44 | $379,628.99 | $2.91 |
| 2026-06-23 | $291,557,588.90 | $419,549.58 | $2.92 |
| 2026-06-24 | $283,210,687.22 | $401,573.75 | $2.83 |
| 2026-06-25 | $264,247,802.11 | $415,455.86 | $2.64 |
| 2026-06-26 | $100,268,987.67 | $405,502.12 | $1.00 |
| 2026-06-27 | $76,611,162.92 | $397,524.51 | $0.77 |
| 2026-06-28 | $74,264,057.52 | $187,939.42 | $0.74 |
| 2026-06-29 | $66,373,904.75 | $108,490.83 | $0.66 |
| 2026-06-30 | $58,849,826.40 | $97,331.25 | $0.59 |
| 2026-07-01 | $73,420,463.83 | $182,841.18 | $0.73 |
| 2026-07-02 | $128,351,571.28 | $417,616.30 | $1.28 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
