USD1 USD1 #23
$0.999 0.04% (1d)
Market Overview
USD1 current market price is $0.999 with a 24 hour trading volume of $708.34M. The total available supply of USD1 is 4.00B USD1. It has secured Rank 23 in the cryptocurrency market with a marketcap of $4.00B. The USD1 price is 0% down in the last one hour.
The high price of the USD1 is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USD1 Rank
23
USD1 Price
$0.999
Market Cap
$4.00B 0.18%
Fully Diluted Valuation
$4.00B
Trading Volume(24h)
$708.34M
Circulating Supply
4.00B USD1
Total Supply
4.00B USD1
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.05 4.68%
09 Jul 2026
All-time Low
$0.989 1.02%
09 Jul 2026
Cryptocurrency USD1 Calculator
Want to convert more cryptocurrencies?
USD1 Historical Data Chart
1h
0%
24h
0.04%
7d
0.04%
14d
0.02%
30d
0.03%
60d
0.11%
200d
0.05%
1y
0.01%
USD1 Historical Data
Historical data of USD1 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $2,204,439,021.17 | $343,762,118.41 | $1.00 |
| 2025-08-13 | $2,204,407,806.89 | $393,247,813.99 | $1.00 |
| 2025-08-14 | $2,207,553,418.57 | $587,549,555.32 | $1.00 |
| 2025-08-15 | $2,210,570,909.01 | $457,807,947.32 | $1.00 |
| 2025-08-16 | $2,211,020,540.20 | $379,215,500.60 | $1.00 |
| 2025-08-17 | $2,212,588,936.56 | $319,488,494.86 | $1.00 |
| 2025-08-18 | $2,213,231,000.79 | $152,331,424.76 | $1.00 |
| 2025-08-19 | $2,214,199,576.40 | $288,503,820.73 | $1.00 |
| 2025-08-20 | $2,212,448,233.73 | $342,064,052.61 | $1.00 |
| 2025-08-21 | $2,416,934,094.57 | $415,391,738.21 | $1.00 |
| 2025-08-22 | $2,423,717,531.26 | $261,932,626.71 | $1.00 |
| 2025-08-23 | $2,426,404,537.29 | $408,565,423.89 | $1.00 |
| 2025-08-24 | $2,480,838,991.75 | $232,832,464.43 | $1.00 |
| 2025-08-25 | $2,481,394,169.37 | $281,841,282.69 | $1.00 |
| 2025-08-26 | $2,481,181,487.71 | $308,869,063.45 | $1.00 |
| 2025-08-27 | $2,484,042,917.52 | $303,966,859.27 | $1.00 |
| 2025-08-28 | $2,493,503,232.06 | $332,325,460.13 | $1.00 |
| 2025-08-29 | $2,536,443,873.11 | $457,098,960.38 | $1.00 |
| 2025-08-30 | $2,457,007,583.44 | $396,024,300.14 | $1.00 |
| 2025-08-31 | $2,564,600,228.73 | $271,296,969.95 | $1.00 |
| 2025-09-01 | $2,626,145,159.32 | $563,343,234.50 | $1.00 |
| 2025-09-02 | $2,676,329,852.88 | $1,493,263,038.79 | $1.00 |
| 2025-09-03 | $2,647,923,828.35 | $564,512,845.26 | $1.00 |
| 2025-09-04 | $2,647,212,159.50 | $350,040,130.36 | $1.00 |
| 2025-09-05 | $2,642,600,125.33 | $420,596,758.55 | $1.00 |
| 2025-09-06 | $2,623,672,045.38 | $448,410,548.70 | $1.00 |
| 2025-09-07 | $2,624,134,888.19 | $281,248,614.24 | $1.00 |
| 2025-09-08 | $2,624,313,327.53 | $253,291,841.27 | $1.00 |
| 2025-09-09 | $2,616,901,608.76 | $362,076,430.53 | $1.00 |
| 2025-09-10 | $2,636,137,129.99 | $299,342,617.87 | $1.00 |
| 2025-09-11 | $2,636,651,098.32 | $315,839,354.82 | $1.00 |
| 2025-09-12 | $2,637,435,924.15 | $297,045,523.91 | $1.00 |
| 2025-09-13 | $2,637,499,680.64 | $290,875,854.51 | $1.00 |
| 2025-09-14 | $2,637,564,726.15 | $228,520,655.99 | $1.00 |
| 2025-09-15 | $2,665,615,974.31 | $214,662,092.08 | $1.00 |
| 2025-09-16 | $2,665,651,787.82 | $268,265,089.16 | $1.00 |
| 2025-09-17 | $2,668,763,928.35 | $263,823,669.71 | $1.00 |
| 2025-09-18 | $2,668,086,730.64 | $280,543,175.87 | $1.00 |
| 2025-09-19 | $2,667,454,387.52 | $322,351,390.67 | $1.00 |
| 2025-09-20 | $2,672,549,566.94 | $256,275,866.33 | $1.00 |
| 2025-09-21 | $2,660,584,516.76 | $333,516,867.92 | $1.00 |
| 2025-09-22 | $2,659,193,047.10 | $271,185,141.47 | $1.00 |
| 2025-09-23 | $2,690,494,519.26 | $635,808,791.10 | $1.00 |
| 2025-09-24 | $2,702,190,214.22 | $537,088,235.99 | $1.00 |
| 2025-09-25 | $2,703,744,939.72 | $323,458,699.51 | $1.00 |
| 2025-09-26 | $2,697,233,034.86 | $436,493,809.94 | $1.00 |
| 2025-09-27 | $2,690,807,364.92 | $502,767,888.90 | $1.00 |
| 2025-09-28 | $2,690,094,245.41 | $250,964,993.47 | $1.00 |
| 2025-09-29 | $2,691,642,845.60 | $272,288,709.25 | $1.00 |
| 2025-09-30 | $2,687,218,633.33 | $1,138,641,852.03 | $1.00 |
| 2025-10-01 | $2,685,190,854.32 | $456,925,735.73 | $1.00 |
| 2025-10-02 | $2,683,080,392.12 | $1,006,140,107.81 | $1.00 |
| 2025-10-03 | $2,683,274,571.88 | $374,938,907.01 | $1.00 |
| 2025-10-04 | $2,682,751,970.63 | $340,389,497.12 | $1.00 |
| 2025-10-05 | $2,682,816,459.91 | $230,319,180.50 | $1.00 |
| 2025-10-06 | $2,682,403,079.78 | $262,472,691.85 | $1.00 |
| 2025-10-07 | $2,677,186,175.33 | $294,664,784.12 | $1.00 |
| 2025-10-08 | $2,648,335,722.86 | $344,780,312.49 | $1.00 |
| 2025-10-09 | $2,683,944,254.20 | $346,963,704.00 | $1.00 |
| 2025-10-10 | $2,667,571,277.10 | $419,944,292.01 | $1.00 |
| 2025-10-11 | $2,651,440,802.90 | $884,006,994.23 | $1.00 |
| 2025-10-12 | $2,751,130,135.47 | $695,651,367.74 | $1.00 |
| 2025-10-13 | $2,751,976,471.52 | $459,688,624.49 | $1.00 |
| 2025-10-14 | $2,726,193,615.56 | $383,124,876.68 | $1.00 |
| 2025-10-15 | $2,729,896,045.55 | $433,091,053.33 | $1.00 |
| 2025-10-16 | $2,729,609,630.37 | $344,932,278.36 | $1.00 |
| 2025-10-17 | $2,728,972,913.13 | $339,446,231.51 | $1.00 |
| 2025-10-18 | $2,729,950,599.89 | $392,198,545.02 | $1.00 |
| 2025-10-19 | $2,730,711,278.88 | $200,840,995.30 | $1.00 |
| 2025-10-20 | $2,731,385,343.75 | $259,465,603.95 | $1.00 |
| 2025-10-21 | $2,726,489,480.42 | $276,383,837.41 | $1.00 |
| 2025-10-22 | $2,708,530,280.73 | $311,463,900.07 | $1.00 |
| 2025-10-23 | $2,668,421,799.90 | $273,592,985.90 | $1.00 |
| 2025-10-24 | $2,672,872,579.27 | $258,094,272.25 | $1.00 |
| 2025-10-25 | $2,974,257,197.58 | $213,942,005.06 | $1.00 |
| 2025-10-26 | $2,975,554,032.42 | $177,453,232.10 | $1.00 |
| 2025-10-27 | $2,978,773,849.73 | $221,691,846.90 | $1.00 |
| 2025-10-28 | $2,985,449,445.16 | $425,139,081.29 | $1.00 |
| 2025-10-29 | $2,984,594,146.90 | $413,241,231.49 | $1.00 |
| 2025-10-30 | $2,973,264,873.08 | $329,710,555.48 | $1.00 |
| 2025-10-31 | $2,981,026,771.96 | $347,832,527.56 | $1.00 |
| 2025-11-01 | $2,982,870,480.98 | $323,110,924.67 | $1.00 |
| 2025-11-02 | $2,981,286,323.01 | $285,996,073.85 | $1.00 |
| 2025-11-03 | $2,983,057,722.18 | $249,991,022.77 | $1.00 |
| 2025-11-04 | $2,988,518,908.52 | $450,448,068.19 | $1.00 |
| 2025-11-05 | $2,971,196,440.64 | $591,559,055.75 | $1.00 |
| 2025-11-06 | $2,962,763,031.59 | $414,259,903.60 | $1.00 |
| 2025-11-07 | $2,942,542,771.11 | $398,314,373.95 | $1.00 |
| 2025-11-08 | $2,918,820,368.98 | $433,743,627.25 | $1.00 |
| 2025-11-09 | $2,911,735,490.42 | $300,075,583.31 | $1.00 |
| 2025-11-10 | $2,869,665,496.09 | $282,762,215.21 | $1.00 |
| 2025-11-11 | $2,848,080,355.31 | $258,089,608.50 | $1.00 |
| 2025-11-12 | $2,850,814,199.20 | $267,102,514.12 | $1.00 |
| 2025-11-13 | $2,847,634,092.39 | $289,459,835.01 | $1.00 |
| 2025-11-14 | $2,850,237,937.52 | $380,311,479.90 | $1.00 |
| 2025-11-15 | $2,835,452,033.11 | $653,983,033.63 | $1.00 |
| 2025-11-16 | $2,806,556,272.53 | $401,088,766.60 | $1.00 |
| 2025-11-17 | $2,806,425,103.28 | $306,654,224.37 | $1.00 |
| 2025-11-18 | $2,791,181,382.45 | $452,827,138.95 | $1.00 |
| 2025-11-19 | $2,756,592,396.08 | $479,983,892.65 | $1.00 |
| 2025-11-20 | $2,754,862,252.71 | $357,439,906.96 | $1.00 |
| 2025-11-21 | $2,719,636,594.60 | $420,210,017.71 | $1.00 |
| 2025-11-22 | $2,701,235,399.97 | $486,873,471.90 | $1.00 |
| 2025-11-23 | $2,698,234,643.64 | $290,294,037.36 | $1.00 |
| 2025-11-24 | $2,691,922,809.99 | $297,776,067.68 | $1.00 |
| 2025-11-25 | $2,681,023,812.51 | $296,649,081.57 | $1.00 |
| 2025-11-26 | $2,696,465,304.16 | $294,352,085.48 | $1.00 |
| 2025-11-27 | $2,703,268,337.80 | $377,211,223.43 | $1.00 |
| 2025-11-28 | $2,713,717,120.36 | $342,499,296.33 | $1.00 |
| 2025-11-29 | $2,716,924,200.72 | $362,941,415.14 | $1.00 |
| 2025-11-30 | $2,717,447,435.30 | $222,013,749.36 | $1.00 |
| 2025-12-01 | $2,716,787,913.15 | $261,118,036.35 | $1.00 |
| 2025-12-02 | $2,710,854,233.60 | $453,503,322.20 | $1.00 |
| 2025-12-03 | $2,714,111,036.48 | $319,170,657.31 | $1.00 |
| 2025-12-04 | $2,714,999,076.81 | $348,874,078.42 | $1.00 |
| 2025-12-05 | $2,722,370,452.65 | $291,998,121.00 | $1.00 |
| 2025-12-06 | $2,725,009,131.25 | $302,489,004.32 | $1.00 |
| 2025-12-07 | $2,725,214,303.46 | $201,456,539.97 | $1.00 |
| 2025-12-08 | $2,724,601,271.47 | $238,840,600.31 | $1.00 |
| 2025-12-09 | $2,724,746,668.45 | $274,870,568.95 | $1.00 |
| 2025-12-10 | $2,727,981,264.76 | $342,398,826.93 | $1.00 |
| 2025-12-11 | $2,739,036,801.96 | $354,164,897.38 | $1.00 |
| 2025-12-12 | $2,739,483,268.31 | $438,180,488.51 | $1.00 |
| 2025-12-13 | $2,742,634,427.80 | $343,862,286.71 | $1.00 |
| 2025-12-14 | $2,743,192,191.85 | $195,278,345.78 | $1.00 |
| 2025-12-15 | $2,743,753,717.03 | $263,812,935.12 | $1.00 |
| 2025-12-16 | $2,745,432,584.88 | $853,493,323.28 | $1.00 |
| 2025-12-17 | $2,745,300,678.04 | $376,201,215.14 | $1.00 |
| 2025-12-18 | $2,746,239,360.41 | $409,899,072.65 | $1.00 |
| 2025-12-19 | $2,745,245,575.02 | $463,074,815.02 | $1.00 |
| 2025-12-20 | $2,748,701,000.73 | $684,750,513.60 | $1.00 |
| 2025-12-21 | $2,743,072,951.94 | $230,045,068.38 | $1.00 |
| 2025-12-22 | $2,742,911,282.84 | $240,408,334.01 | $1.00 |
| 2025-12-23 | $2,741,429,490.38 | $375,711,739.58 | $1.00 |
| 2025-12-24 | $2,753,237,591.34 | $366,221,353.66 | $1.00 |
| 2025-12-25 | $2,961,052,569.63 | $2,782,619,587.20 | $1.00 |
| 2025-12-26 | $3,105,697,854.48 | $979,650,798.15 | $1.00 |
| 2025-12-27 | $3,171,333,306.60 | $1,249,434,293.01 | $1.00 |
| 2025-12-28 | $3,204,192,249.91 | $634,137,460.03 | $1.00 |
| 2025-12-29 | $3,248,604,835.43 | $625,535,385.19 | $1.00 |
| 2025-12-30 | $3,300,080,747.84 | $983,730,293.72 | $1.00 |
| 2025-12-31 | $3,313,429,549.43 | $1,374,027,018.13 | $1.00 |
| 2026-01-01 | $3,312,319,549.12 | $2,198,713,886.67 | $1.00 |
| 2026-01-02 | $3,313,384,181.07 | $465,177,374.04 | $1.00 |
| 2026-01-03 | $3,320,734,324.44 | $880,095,570.91 | $1.00 |
| 2026-01-04 | $3,334,824,847.95 | $285,949,664.65 | $1.00 |
| 2026-01-05 | $3,341,531,452.05 | $314,643,259.33 | $1.00 |
| 2026-01-06 | $3,362,458,882.58 | $881,149,583.94 | $1.00 |
| 2026-01-07 | $3,390,539,253.08 | $2,536,602,563.47 | $1.00 |
| 2026-01-08 | $3,415,073,277.53 | $2,870,718,492.63 | $1.00 |
| 2026-01-09 | $3,423,890,118.97 | $640,631,071.82 | $1.00 |
| 2026-01-10 | $3,432,248,293.49 | $506,307,633.19 | $1.00 |
| 2026-01-11 | $3,433,489,996.97 | $166,904,698.71 | $1.00 |
| 2026-01-12 | $3,434,073,460.39 | $219,858,893.37 | $1.00 |
| 2026-01-13 | $3,441,318,587.80 | $361,926,609.67 | $1.00 |
| 2026-01-14 | $3,456,129,991.69 | $923,256,059.10 | $1.00 |
| 2026-01-15 | $3,465,496,466.16 | $389,668,648.80 | $1.00 |
| 2026-01-16 | $3,461,293,811.29 | $595,506,905.90 | $1.00 |
| 2026-01-17 | $3,456,982,283.30 | $380,677,210.27 | $1.00 |
| 2026-01-18 | $3,439,901,037.43 | $447,611,197.75 | $1.00 |
| 2026-01-19 | $3,439,462,186.09 | $224,017,328.56 | $1.00 |
| 2026-01-20 | $3,398,512,257.46 | $801,425,942.63 | $1.00 |
| 2026-01-21 | $3,334,369,817.89 | $1,699,283,173.43 | $1.00 |
| 2026-01-22 | $3,254,202,002.29 | $1,406,735,624.68 | $1.00 |
| 2026-01-23 | $3,158,242,653.32 | $427,388,086.81 | $1.00 |
| 2026-01-24 | $4,253,494,294.07 | $4,100,581,691.41 | $1.00 |
| 2026-01-25 | $4,716,398,336.65 | $267,415,912.31 | $1.00 |
| 2026-01-26 | $4,925,916,959.18 | $489,834,747.59 | $1.00 |
| 2026-01-27 | $4,954,073,406.22 | $754,142,290.61 | $1.00 |
| 2026-01-28 | $4,967,390,024.34 | $441,487,706.11 | $1.00 |
| 2026-01-29 | $5,049,689,009.04 | $555,915,507.62 | $1.00 |
| 2026-01-30 | $5,064,753,820.91 | $828,493,259.18 | $1.00 |
| 2026-01-31 | $5,059,511,611.27 | $903,111,604.59 | $1.00 |
| 2026-02-01 | $5,061,216,750.44 | $1,039,515,002.32 | $1.00 |
| 2026-02-02 | $5,003,396,181.75 | $833,540,698.29 | $1.00 |
| 2026-02-03 | $5,021,694,044.68 | $1,378,245,973.87 | $1.00 |
| 2026-02-04 | $5,127,489,431.72 | $1,394,149,014.59 | $1.00 |
| 2026-02-05 | $5,151,003,483.38 | $1,542,928,174.65 | $1.00 |
| 2026-02-06 | $5,161,139,314.99 | $2,715,655,563.51 | $1.00 |
| 2026-02-07 | $5,211,845,379.38 | $1,702,769,473.51 | $1.00 |
| 2026-02-08 | $5,308,154,210.33 | $1,185,908,023.54 | $1.00 |
| 2026-02-09 | $5,332,950,852.50 | $846,501,715.43 | $1.00 |
| 2026-02-10 | $5,377,171,382.86 | $1,752,812,239.49 | $1.00 |
| 2026-02-11 | $5,286,931,063.09 | $1,633,535,114.25 | $1.00 |
| 2026-02-12 | $5,378,341,140.14 | $1,248,510,864.98 | $1.00 |
| 2026-02-13 | $5,336,005,964.05 | $1,181,668,394.44 | $1.00 |
| 2026-02-14 | $5,294,972,745.12 | $884,024,919.28 | $1.00 |
| 2026-02-15 | $5,290,144,633.28 | $620,380,146.17 | $1.00 |
| 2026-02-16 | $5,289,699,189.12 | $1,136,919,363.12 | $1.00 |
| 2026-02-17 | $5,230,748,371.24 | $1,067,168,455.39 | $1.00 |
| 2026-02-18 | $5,143,552,874.35 | $1,159,943,865.16 | $1.00 |
| 2026-02-19 | $5,138,127,730.21 | $874,153,860.93 | $1.00 |
| 2026-02-20 | $5,105,567,506.06 | $912,311,744.53 | $1.00 |
| 2026-02-21 | $5,039,357,588.60 | $918,359,099.27 | $1.00 |
| 2026-02-22 | $5,030,114,874.28 | $320,342,899.66 | $1.00 |
| 2026-02-23 | $5,028,841,879.44 | $457,655,079.93 | $1.00 |
| 2026-02-24 | $4,751,371,833.21 | $351,609,235.20 | $1.00 |
| 2026-02-25 | $4,683,709,708.82 | $2,069,305,558.20 | $1.00 |
| 2026-02-26 | $4,708,036,171.33 | $3,188,892,667.93 | $1.00 |
| 2026-02-27 | $4,708,400,326.74 | $3,357,957,711.52 | $1.00 |
| 2026-02-28 | $4,714,929,065.82 | $1,301,373,226.05 | $1.00 |
| 2026-03-01 | $4,708,306,076.64 | $1,176,430,977.88 | $1.00 |
| 2026-03-02 | $4,684,139,997.67 | $1,233,953,677.61 | $1.00 |
| 2026-03-03 | $4,655,573,245.75 | $1,447,066,419.50 | $1.00 |
| 2026-03-04 | $4,635,310,603.02 | $1,524,384,362.40 | $1.00 |
| 2026-03-05 | $4,621,939,203.78 | $1,714,587,749.89 | $1.00 |
| 2026-03-06 | $4,607,515,645.38 | $1,254,800,958.33 | $1.00 |
| 2026-03-07 | $4,603,291,413.54 | $1,400,818,893.00 | $1.00 |
| 2026-03-08 | $4,601,515,429.67 | $330,800,927.01 | $1.00 |
| 2026-03-09 | $4,602,268,781.86 | $795,057,746.60 | $1.00 |
| 2026-03-10 | $4,602,963,614.37 | $1,193,529,419.59 | $1.00 |
| 2026-03-11 | $4,607,805,416.80 | $1,082,679,086.43 | $1.00 |
| 2026-03-12 | $4,607,150,745.05 | $595,859,324.82 | $1.00 |
| 2026-03-13 | $4,613,485,149.42 | $993,224,950.60 | $1.00 |
| 2026-03-14 | $4,595,269,595.62 | $1,092,983,723.13 | $1.00 |
| 2026-03-15 | $4,590,466,154.18 | $340,526,867.14 | $1.00 |
| 2026-03-16 | $4,578,933,925.23 | $573,551,967.86 | $1.00 |
| 2026-03-17 | $4,543,772,773.90 | $1,435,556,098.33 | $1.00 |
| 2026-03-18 | $4,515,499,831.74 | $1,091,302,521.11 | $1.00 |
| 2026-03-19 | $4,502,782,737.86 | $1,249,369,489.30 | $1.00 |
| 2026-03-20 | $4,453,393,726.79 | $1,007,123,405.38 | $1.00 |
| 2026-03-21 | $4,423,488,976.33 | $948,759,948.73 | $1.00 |
| 2026-03-22 | $4,423,612,577.96 | $261,776,542.47 | $1.00 |
| 2026-03-23 | $4,423,511,856.35 | $566,174,284.41 | $1.00 |
| 2026-03-24 | $4,435,321,694.51 | $1,009,405,861.74 | $1.00 |
| 2026-03-25 | $4,434,035,458.02 | $649,855,498.98 | $1.00 |
| 2026-03-26 | $4,420,032,698.01 | $436,475,266.25 | $1.00 |
| 2026-03-27 | $4,414,450,326.54 | $607,565,557.33 | $1.00 |
| 2026-03-28 | $4,410,591,865.56 | $665,913,988.40 | $1.00 |
| 2026-03-29 | $4,395,284,362.19 | $284,781,624.00 | $1.00 |
| 2026-03-30 | $4,396,252,133.88 | $196,518,741.07 | $1.00 |
| 2026-03-31 | $4,390,600,117.43 | $787,750,502.77 | $1.00 |
| 2026-04-01 | $4,391,447,975.38 | $780,074,053.05 | $1.00 |
| 2026-04-02 | $4,400,628,504.90 | $760,182,301.34 | $1.00 |
| 2026-04-03 | $4,408,586,135.75 | $882,761,085.93 | $1.00 |
| 2026-04-04 | $4,413,513,516.02 | $208,826,843.24 | $1.00 |
| 2026-04-05 | $4,412,040,742.53 | $432,570,180.28 | $1.00 |
| 2026-04-06 | $4,410,427,274.94 | $404,292,933.40 | $1.00 |
| 2026-04-07 | $4,412,229,836.17 | $617,598,315.61 | $1.00 |
| 2026-04-08 | $4,410,761,615.95 | $694,234,178.29 | $1.00 |
| 2026-04-09 | $4,304,166,277.47 | $522,997,225.98 | $1.00 |
| 2026-04-10 | $4,228,319,655.86 | $478,435,329.27 | $1.00 |
| 2026-04-11 | $4,166,982,758.58 | $669,993,674.49 | $1.00 |
| 2026-04-12 | $4,181,720,493.42 | $792,932,128.06 | $1.00 |
| 2026-04-13 | $4,159,371,813.59 | $779,897,068.66 | $1.00 |
| 2026-04-14 | $4,079,917,687.50 | $999,078,459.42 | $1.00 |
| 2026-04-15 | $4,087,532,455.03 | $991,103,571.20 | $1.00 |
| 2026-04-16 | $4,087,021,222.30 | $277,233,773.59 | $1.00 |
| 2026-04-17 | $4,130,475,898.91 | $1,289,888,332.47 | $1.00 |
| 2026-04-18 | $4,183,504,744.00 | $889,382,172.34 | $1.00 |
| 2026-04-19 | $4,186,618,913.57 | $364,861,500.34 | $1.00 |
| 2026-04-20 | $4,222,164,157.71 | $583,256,905.96 | $1.00 |
| 2026-04-21 | $4,240,513,931.33 | $823,581,486.74 | $1.00 |
| 2026-04-22 | $4,249,338,699.39 | $607,937,018.20 | $1.00 |
| 2026-04-23 | $4,255,310,069.72 | $1,396,595,520.41 | $1.00 |
| 2026-04-24 | $4,309,684,300.03 | $575,395,732.52 | $1.00 |
| 2026-04-25 | $4,347,031,713.34 | $602,671,657.53 | $1.00 |
| 2026-04-26 | $4,386,997,393.11 | $265,428,074.71 | $1.00 |
| 2026-04-27 | $4,384,912,224.79 | $336,927,265.23 | $1.00 |
| 2026-04-28 | $4,417,872,048.51 | $196,013,345.76 | $1.00 |
| 2026-04-29 | $4,449,941,656.69 | $515,461,189.41 | $1.00 |
| 2026-04-30 | $4,457,592,135.87 | $612,209,795.12 | $1.00 |
| 2026-05-01 | $4,484,159,735.40 | $416,611,503.69 | $1.00 |
| 2026-05-02 | $4,517,410,602.30 | $458,849,819.40 | $1.00 |
| 2026-05-03 | $4,517,565,189.95 | $305,599,174.01 | $1.00 |
| 2026-05-04 | $4,517,316,481.04 | $437,176,506.23 | $1.00 |
| 2026-05-05 | $4,513,081,218.61 | $466,819,490.99 | $1.00 |
| 2026-05-06 | $4,541,024,374.93 | $641,775,027.86 | $1.00 |
| 2026-05-07 | $4,538,438,683.23 | $835,325,920.00 | $1.00 |
| 2026-05-08 | $4,468,439,421.20 | $575,398,214.43 | $1.00 |
| 2026-05-09 | $4,417,959,713.26 | $745,778,325.81 | $1.00 |
| 2026-05-10 | $4,418,166,708.51 | $284,825,013.45 | $1.00 |
| 2026-05-11 | $4,405,832,144.99 | $652,933,292.25 | $1.00 |
| 2026-05-12 | $4,416,661,551.08 | $689,875,270.42 | $1.00 |
| 2026-05-13 | $4,417,477,042.61 | $564,737,601.05 | $1.00 |
| 2026-05-14 | $4,433,113,312.49 | $708,280,603.75 | $1.00 |
| 2026-05-15 | $4,460,624,130.63 | $921,198,667.98 | $1.00 |
| 2026-05-16 | $4,501,787,376.28 | $834,430,995.62 | $1.00 |
| 2026-05-17 | $4,502,937,504.68 | $208,871,277.02 | $1.00 |
| 2026-05-18 | $4,514,074,080.75 | $433,248,095.82 | $1.00 |
| 2026-05-19 | $4,591,994,487.72 | $835,520,749.07 | $1.00 |
| 2026-05-20 | $4,627,997,923.93 | $692,733,032.94 | $1.00 |
| 2026-05-21 | $4,656,604,920.14 | $381,564,444.64 | $1.00 |
| 2026-05-22 | $4,742,090,311.97 | $915,888,950.28 | $1.00 |
| 2026-05-23 | $4,785,507,303.21 | $392,380,593.64 | $1.00 |
| 2026-05-24 | $4,783,599,994.70 | $468,277,746.17 | $1.00 |
| 2026-05-25 | $4,782,777,248.12 | $292,170,629.18 | $1.00 |
| 2026-05-26 | $4,781,196,629.59 | $559,543,636.69 | $1.00 |
| 2026-05-27 | $4,757,583,407.45 | $861,666,765.45 | $1.00 |
| 2026-05-28 | $4,754,664,772.36 | $457,498,646.69 | $1.00 |
| 2026-05-29 | $4,744,761,628.88 | $475,189,266.40 | $1.00 |
| 2026-05-30 | $4,730,025,996.44 | $394,817,415.66 | $1.00 |
| 2026-05-31 | $4,728,206,587.40 | $474,016,973.17 | $1.00 |
| 2026-06-01 | $4,722,808,842.87 | $262,165,661.81 | $1.00 |
| 2026-06-02 | $4,711,145,701.16 | $1,230,303,184.21 | $1.00 |
| 2026-06-03 | $4,684,067,372.51 | $1,086,070,703.05 | $1.00 |
| 2026-06-04 | $4,644,039,365.93 | $867,139,773.15 | $1.00 |
| 2026-06-05 | $4,631,106,713.76 | $718,904,345.66 | $1.00 |
| 2026-06-06 | $4,623,562,932.84 | $964,711,422.43 | $1.00 |
| 2026-06-07 | $4,623,524,661.69 | $461,534,989.97 | $1.00 |
| 2026-06-08 | $4,623,564,629.87 | $445,975,666.57 | $1.00 |
| 2026-06-09 | $4,621,953,533.21 | $614,204,899.93 | $1.00 |
| 2026-06-10 | $4,529,690,939.49 | $358,708,103.48 | $1.00 |
| 2026-06-11 | $4,425,629,559.78 | $638,378,615.03 | $1.00 |
| 2026-06-12 | $4,332,863,782.21 | $449,007,133.48 | $1.00 |
| 2026-06-13 | $4,322,012,910.53 | $741,418,475.48 | $1.00 |
| 2026-06-14 | $4,359,446,810.04 | $246,984,422.58 | $1.00 |
| 2026-06-15 | $4,400,429,485.90 | $248,173,805.16 | $1.00 |
| 2026-06-16 | $4,498,233,307.28 | $752,256,524.24 | $1.00 |
| 2026-06-17 | $4,553,213,884.54 | $430,206,621.14 | $1.00 |
| 2026-06-18 | $4,624,710,495.25 | $603,295,343.19 | $1.00 |
| 2026-06-19 | $4,704,138,857.92 | $473,843,142.92 | $1.00 |
| 2026-06-20 | $4,755,882,102.04 | $599,192,722.40 | $1.00 |
| 2026-06-21 | $4,791,025,467.11 | $399,042,052.73 | $1.00 |
| 2026-06-22 | $4,817,686,540.36 | $349,901,280.04 | $1.00 |
| 2026-06-23 | $4,833,504,592.25 | $413,480,744.38 | $1.00 |
| 2026-06-24 | $4,783,668,705.48 | $456,908,186.64 | $1.00 |
| 2026-06-25 | $4,720,832,513.78 | $500,705,371.44 | $1.00 |
| 2026-06-26 | $4,694,125,045.99 | $618,655,835.93 | $1.00 |
| 2026-06-27 | $4,694,299,393.36 | $632,486,243.06 | $1.00 |
| 2026-06-28 | $4,674,262,904.08 | $350,394,014.33 | $1.00 |
| 2026-06-29 | $4,673,819,969.93 | $255,860,040.63 | $1.00 |
| 2026-06-30 | $4,652,741,764.53 | $790,660,938.26 | $1.00 |
| 2026-07-01 | $4,633,865,122.08 | $459,535,484.00 | $1.00 |
| 2026-07-02 | $4,633,257,116.63 | $497,674,999.36 | $1.00 |
| 2026-07-03 | $4,610,523,439.10 | $405,889,851.24 | $1.00 |
| 2026-07-04 | $4,592,681,430.26 | $520,166,398.94 | $1.00 |
| 2026-07-05 | $4,591,246,503.34 | $207,365,021.33 | $1.00 |
| 2026-07-06 | $4,591,693,443.58 | $235,608,107.14 | $1.00 |
| 2026-07-07 | $4,533,117,301.83 | $467,430,253.69 | $1.00 |
| 2026-07-08 | $4,510,236,513.60 | $482,550,858.09 | $1.00 |
| 2026-07-09 | $4,455,613,011.94 | $256,110,697.98 | $1.00 |
| 2026-07-10 | $4,455,855,198.99 | $422,672,572.35 | $1.00 |
| 2026-07-11 | $4,457,016,366.00 | $425,879,974.60 | $1.00 |
| 2026-07-12 | $4,457,884,729.35 | $229,276,822.25 | $1.00 |
| 2026-07-13 | $4,456,610,687.85 | $224,929,811.61 | $1.00 |
| 2026-07-14 | $4,416,230,428.67 | $583,983,305.92 | $1.00 |
| 2026-07-15 | $4,359,172,897.68 | $671,360,880.80 | $1.00 |
| 2026-07-16 | $4,330,913,277.41 | $420,463,659.54 | $1.00 |
| 2026-07-17 | $4,271,215,027.53 | $413,745,973.64 | $1.00 |
| 2026-07-18 | $4,252,455,516.75 | $591,004,228.89 | $1.00 |
| 2026-07-19 | $4,253,188,946.74 | $153,723,349.95 | $1.00 |
| 2026-07-20 | $4,252,188,681.38 | $254,235,522.24 | $1.00 |
| 2026-07-21 | $4,219,418,986.96 | $473,247,794.88 | $1.00 |
| 2026-07-22 | $4,189,026,745.05 | $469,357,271.51 | $1.00 |
| 2026-07-23 | $4,189,556,055.08 | $287,939,282.17 | $1.00 |
| 2026-07-24 | $4,171,880,199.80 | $495,121,393.91 | $1.00 |
| 2026-07-25 | $4,149,821,393.39 | $974,362,820.08 | $1.00 |
| 2026-07-26 | $4,130,187,831.05 | $540,434,408.50 | $1.00 |
| 2026-07-27 | $4,122,658,649.87 | $452,532,216.54 | $1.00 |
| 2026-07-28 | $4,103,002,511.53 | $835,773,853.81 | $1.00 |
| 2026-07-29 | $4,071,622,019.33 | $837,219,699.64 | $1.00 |
| 2026-07-30 | $4,026,957,449.34 | $982,913,129.00 | $1.00 |
| 2026-07-31 | $3,998,295,150.09 | $747,181,917.95 | $1.00 |
| 2026-08-01 | $3,994,005,234.87 | $803,954,408.44 | $1.00 |
| 2026-08-02 | $3,993,744,411.53 | $376,092,002.29 | $1.00 |
| 2026-08-03 | $3,993,566,140.21 | $398,946,069.82 | $1.00 |
| 2026-08-04 | $3,985,921,390.55 | $680,423,521.66 | $1.00 |
| 2026-08-05 | $3,986,715,301.48 | $589,400,889.49 | $1.00 |
| 2026-08-06 | $3,988,329,431.76 | $776,213,258.94 | $1.00 |
| 2026-08-07 | $3,989,093,171.85 | $562,265,746.39 | $1.00 |
| 2026-08-08 | $4,007,848,438.23 | $640,858,469.05 | $1.00 |
| 2026-08-09 | $4,009,292,824.09 | $477,897,049.59 | $1.00 |
| 2026-08-10 | $4,010,870,925.58 | $427,014,270.85 | $1.00 |
| 2026-08-11 | $4,012,388,548.30 | $729,060,841.04 | $1.00 |
| 2026-08-11 | $4,012,693,074.38 | $688,955,474.52 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
