USD1 USD1 #22
$1.00 0% (1d)
Market Overview
USD1 current market price is $1.00 with a 24 hour trading volume of $1.21B. The total available supply of USD1 is 4.60B USD1. It has secured Rank 22 in the cryptocurrency market with a marketcap of $4.60B. The USD1 price is 0.02% up in the last one hour.
The high price of the USD1 is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USD1 Rank
22
USD1 Price
$1.00
Market Cap
$4.60B 2.55%
Fully Diluted Valuation
$4.60B
Trading Volume(24h)
$1.21B
Circulating Supply
4.60B USD1
Total Supply
4.60B USD1
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.03 2.4%
12 May 2025
All-time Low
$0.990 1.08%
01 Oct 2025
Cryptocurrency USD1 Calculator
Want to convert more cryptocurrencies?
USD1 Historical Data Chart
1h
0.02%
24h
0%
7d
0.16%
14d
0.18%
30d
0.01%
60d
0.03%
200d
0.07%
1y
0.03%
USD1 Historical Data
Historical data of USD1 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-15 | $2,188,539,088.94 | $596,040,636.00 | $1.00 |
| 2025-06-16 | $2,191,848,986.59 | $692,244,471.01 | $1.00 |
| 2025-06-17 | $2,193,187,782.82 | $451,153,537.25 | $1.00 |
| 2025-06-18 | $2,190,448,981.05 | $531,807,793.67 | $1.00 |
| 2025-06-19 | $2,192,886,037.53 | $602,541,045.06 | $1.00 |
| 2025-06-20 | $2,200,062,465.91 | $541,993,569.20 | $1.00 |
| 2025-06-21 | $2,205,605,053.10 | $642,622,392.21 | $1.00 |
| 2025-06-22 | $2,209,942,305.18 | $576,542,307.60 | $1.00 |
| 2025-06-23 | $2,210,108,833.92 | $727,444,385.37 | $1.00 |
| 2025-06-24 | $2,207,534,370.45 | $948,101,732.69 | $1.00 |
| 2025-06-25 | $2,198,428,092.57 | $573,047,155.90 | $1.00 |
| 2025-06-26 | $2,198,392,724.19 | $705,324,815.24 | $1.00 |
| 2025-06-27 | $2,203,816,280.98 | $575,901,238.78 | $1.00 |
| 2025-06-28 | $2,203,840,499.68 | $763,880,603.68 | $1.00 |
| 2025-06-29 | $2,205,259,368.37 | $979,501,585.38 | $1.00 |
| 2025-06-30 | $2,204,097,046.99 | $371,780,640.07 | $1.00 |
| 2025-07-01 | $2,207,521,221.36 | $2,853,379,143.16 | $1.00 |
| 2025-07-02 | $2,207,134,903.36 | $1,097,214,505.43 | $1.00 |
| 2025-07-03 | $2,207,529,537.00 | $497,445,502.83 | $1.00 |
| 2025-07-04 | $2,206,027,325.98 | $689,510,467.51 | $1.00 |
| 2025-07-05 | $2,206,714,778.67 | $307,370,174.96 | $1.00 |
| 2025-07-06 | $2,204,515,751.34 | $451,040,191.50 | $1.00 |
| 2025-07-07 | $2,203,860,931.05 | $327,084,848.41 | $1.00 |
| 2025-07-08 | $2,203,873,567.41 | $358,013,988.17 | $1.00 |
| 2025-07-09 | $2,203,300,686.99 | $553,169,955.80 | $1.00 |
| 2025-07-10 | $2,207,985,122.08 | $578,610,014.07 | $1.00 |
| 2025-07-11 | $2,208,205,396.04 | $405,881,341.10 | $1.00 |
| 2025-07-12 | $2,209,009,909.39 | $315,916,600.45 | $1.00 |
| 2025-07-13 | $2,210,882,285.26 | $454,845,014.57 | $1.00 |
| 2025-07-14 | $2,211,080,691.39 | $309,111,188.39 | $1.00 |
| 2025-07-15 | $2,209,745,674.15 | $278,259,909.49 | $1.00 |
| 2025-07-16 | $2,207,383,586.27 | $248,791,138.33 | $1.00 |
| 2025-07-17 | $2,208,204,354.63 | $307,003,840.95 | $1.00 |
| 2025-07-18 | $2,209,562,857.41 | $329,427,773.98 | $1.00 |
| 2025-07-19 | $2,210,332,840.10 | $531,669,623.09 | $1.00 |
| 2025-07-20 | $2,208,330,482.20 | $239,601,845.84 | $1.00 |
| 2025-07-21 | $2,207,549,372.87 | $416,081,295.94 | $1.00 |
| 2025-07-22 | $2,206,273,767.59 | $499,700,278.23 | $1.00 |
| 2025-07-23 | $2,207,645,085.40 | $386,978,019.27 | $1.00 |
| 2025-07-24 | $2,206,832,953.63 | $377,036,879.17 | $1.00 |
| 2025-07-25 | $2,206,773,442.04 | $484,804,081.78 | $1.00 |
| 2025-07-26 | $2,211,042,089.41 | $557,956,428.47 | $1.00 |
| 2025-07-27 | $2,209,975,396.97 | $959,855,739.24 | $1.00 |
| 2025-07-28 | $2,209,099,666.04 | $540,799,951.90 | $1.00 |
| 2025-07-29 | $2,209,445,558.63 | $475,668,055.60 | $1.00 |
| 2025-07-30 | $2,193,080,706.23 | $875,299,170.74 | $1.00 |
| 2025-07-31 | $2,174,625,938.19 | $452,433,393.26 | $1.00 |
| 2025-08-01 | $2,171,948,481.16 | $372,131,435.72 | $1.00 |
| 2025-08-02 | $2,168,528,533.81 | $453,218,420.34 | $1.00 |
| 2025-08-03 | $2,170,974,096.47 | $359,800,341.90 | $1.00 |
| 2025-08-04 | $2,170,415,397.09 | $322,713,863.83 | $1.00 |
| 2025-08-05 | $2,169,859,075.79 | $423,654,718.25 | $1.00 |
| 2025-08-06 | $2,170,202,754.08 | $389,994,509.31 | $1.00 |
| 2025-08-07 | $2,197,522,978.78 | $465,335,759.41 | $1.00 |
| 2025-08-08 | $2,197,824,009.07 | $478,432,481.69 | $1.00 |
| 2025-08-09 | $2,202,987,648.35 | $351,832,171.99 | $1.00 |
| 2025-08-10 | $2,204,395,043.63 | $407,208,037.77 | $1.00 |
| 2025-08-11 | $2,205,145,124.35 | $400,186,547.26 | $1.00 |
| 2025-08-12 | $2,203,323,354.12 | $483,971,952.86 | $1.00 |
| 2025-08-13 | $2,204,407,806.89 | $327,326,760.22 | $1.00 |
| 2025-08-14 | $2,207,060,953.81 | $487,512,604.59 | $1.00 |
| 2025-08-15 | $2,211,679,664.00 | $453,573,482.29 | $1.00 |
| 2025-08-16 | $2,211,395,233.61 | $376,328,085.30 | $1.00 |
| 2025-08-17 | $2,214,130,552.94 | $297,619,687.16 | $1.00 |
| 2025-08-18 | $2,213,231,000.79 | $219,001,285.36 | $1.00 |
| 2025-08-19 | $2,212,347,011.74 | $327,619,613.88 | $1.00 |
| 2025-08-20 | $2,214,031,636.30 | $231,722,232.83 | $1.00 |
| 2025-08-21 | $2,417,235,391.45 | $418,516,815.89 | $1.00 |
| 2025-08-22 | $2,424,884,420.33 | $290,930,083.60 | $1.00 |
| 2025-08-23 | $2,425,271,213.62 | $366,663,375.86 | $1.00 |
| 2025-08-24 | $2,481,657,839.83 | $282,932,220.04 | $1.00 |
| 2025-08-25 | $2,481,232,895.03 | $270,641,030.09 | $1.00 |
| 2025-08-26 | $2,482,140,802.89 | $339,869,676.50 | $1.00 |
| 2025-08-27 | $2,484,042,917.52 | $330,272,851.46 | $1.00 |
| 2025-08-28 | $2,494,634,154.85 | $322,505,900.56 | $1.00 |
| 2025-08-29 | $2,541,695,381.78 | $488,267,173.99 | $1.00 |
| 2025-08-30 | $2,458,109,391.41 | $377,504,688.96 | $1.00 |
| 2025-08-31 | $2,563,360,126.40 | $293,214,337.87 | $1.00 |
| 2025-09-01 | $2,626,255,989.02 | $584,415,517.18 | $1.00 |
| 2025-09-02 | $2,676,709,892.43 | $1,500,878,736.72 | $1.00 |
| 2025-09-03 | $2,648,065,274.86 | $597,201,426.92 | $1.00 |
| 2025-09-04 | $2,647,639,012.64 | $371,281,182.29 | $1.00 |
| 2025-09-05 | $2,642,253,461.02 | $361,776,057.67 | $1.00 |
| 2025-09-06 | $2,623,555,239.53 | $438,823,599.34 | $1.00 |
| 2025-09-07 | $2,623,930,543.62 | $283,470,196.53 | $1.00 |
| 2025-09-08 | $2,624,313,327.53 | $247,689,704.89 | $1.00 |
| 2025-09-09 | $2,616,669,587.64 | $358,617,711.65 | $1.00 |
| 2025-09-10 | $2,636,017,290.47 | $309,902,210.61 | $1.00 |
| 2025-09-11 | $2,636,651,098.32 | $311,002,927.26 | $1.00 |
| 2025-09-12 | $2,637,254,058.34 | $289,944,450.63 | $1.00 |
| 2025-09-13 | $2,637,499,680.64 | $248,473,945.47 | $1.00 |
| 2025-09-14 | $2,637,693,405.41 | $236,383,474.78 | $1.00 |
| 2025-09-15 | $2,665,351,114.80 | $216,148,412.04 | $1.00 |
| 2025-09-16 | $2,665,098,698.57 | $281,692,187.73 | $1.00 |
| 2025-09-17 | $2,668,667,298.95 | $254,613,022.40 | $1.00 |
| 2025-09-18 | $2,669,002,592.70 | $287,177,300.78 | $1.00 |
| 2025-09-19 | $2,668,284,457.57 | $331,311,504.65 | $1.00 |
| 2025-09-20 | $2,671,847,597.49 | $263,381,943.70 | $1.00 |
| 2025-09-21 | $2,659,923,423.66 | $330,614,326.75 | $1.00 |
| 2025-09-22 | $2,658,222,497.75 | $287,568,359.99 | $1.00 |
| 2025-09-23 | $2,690,827,336.83 | $620,892,452.41 | $1.00 |
| 2025-09-24 | $2,702,617,183.64 | $576,687,108.43 | $1.00 |
| 2025-09-25 | $2,703,695,468.92 | $373,689,713.07 | $1.00 |
| 2025-09-26 | $2,697,383,838.75 | $444,168,178.28 | $1.00 |
| 2025-09-27 | $2,690,692,433.58 | $504,548,793.48 | $1.00 |
| 2025-09-28 | $2,691,060,769.08 | $243,381,750.38 | $1.00 |
| 2025-09-29 | $2,691,648,509.99 | $278,670,805.79 | $1.00 |
| 2025-09-30 | $2,687,523,535.92 | $1,112,345,583.27 | $1.00 |
| 2025-10-01 | $2,685,730,844.85 | $467,253,665.10 | $1.00 |
| 2025-10-02 | $2,683,179,336.09 | $1,058,422,716.87 | $1.00 |
| 2025-10-03 | $2,684,972,436.84 | $342,745,438.32 | $1.00 |
| 2025-10-04 | $2,682,843,710.92 | $338,863,220.69 | $1.00 |
| 2025-10-05 | $2,683,120,367.65 | $230,814,693.30 | $1.00 |
| 2025-10-06 | $2,682,081,606.26 | $273,944,627.84 | $1.00 |
| 2025-10-07 | $2,677,513,383.13 | $322,941,821.17 | $1.00 |
| 2025-10-08 | $2,648,347,544.13 | $386,141,377.65 | $1.00 |
| 2025-10-09 | $2,683,496,719.88 | $335,345,037.48 | $1.00 |
| 2025-10-10 | $2,667,842,830.88 | $399,769,467.03 | $1.00 |
| 2025-10-11 | $2,650,401,678.24 | $876,052,842.07 | $1.00 |
| 2025-10-12 | $2,751,819,022.61 | $667,153,171.15 | $1.00 |
| 2025-10-13 | $2,751,471,199.26 | $459,307,745.70 | $1.00 |
| 2025-10-14 | $2,724,590,151.17 | $409,121,583.42 | $1.00 |
| 2025-10-15 | $2,729,405,945.41 | $421,012,504.40 | $1.00 |
| 2025-10-16 | $2,729,590,030.53 | $350,706,116.15 | $1.00 |
| 2025-10-17 | $2,729,210,117.46 | $338,744,010.92 | $1.00 |
| 2025-10-18 | $2,730,404,873.04 | $409,359,298.15 | $1.00 |
| 2025-10-19 | $2,730,498,246.55 | $197,923,803.82 | $1.00 |
| 2025-10-20 | $2,731,385,343.75 | $261,029,430.93 | $1.00 |
| 2025-10-21 | $2,726,983,217.45 | $277,183,216.38 | $1.00 |
| 2025-10-22 | $2,708,335,001.68 | $326,161,813.37 | $1.00 |
| 2025-10-23 | $2,668,174,901.75 | $276,032,636.97 | $1.00 |
| 2025-10-24 | $2,672,267,757.90 | $264,324,479.97 | $1.00 |
| 2025-10-25 | $2,974,341,544.54 | $223,594,635.53 | $1.00 |
| 2025-10-26 | $2,975,309,695.65 | $171,708,017.98 | $1.00 |
| 2025-10-27 | $2,977,920,372.16 | $226,303,603.43 | $1.00 |
| 2025-10-28 | $2,985,000,670.72 | $420,942,439.63 | $1.00 |
| 2025-10-29 | $2,985,345,324.68 | $410,501,968.83 | $1.00 |
| 2025-10-30 | $2,971,743,239.16 | $334,060,243.37 | $1.00 |
| 2025-10-31 | $2,980,181,255.38 | $357,219,451.82 | $1.00 |
| 2025-11-01 | $2,982,975,661.33 | $334,676,859.96 | $1.00 |
| 2025-11-02 | $2,981,246,361.18 | $281,993,618.79 | $1.00 |
| 2025-11-03 | $2,982,932,547.31 | $234,992,290.00 | $1.00 |
| 2025-11-04 | $2,989,122,386.75 | $454,679,875.88 | $1.00 |
| 2025-11-05 | $2,970,654,677.56 | $600,023,862.11 | $1.00 |
| 2025-11-06 | $2,962,315,867.00 | $317,119,849.41 | $1.00 |
| 2025-11-07 | $2,941,811,588.27 | $386,141,380.85 | $1.00 |
| 2025-11-08 | $2,918,152,078.33 | $414,890,078.12 | $1.00 |
| 2025-11-09 | $2,911,830,614.35 | $311,227,209.53 | $1.00 |
| 2025-11-10 | $2,869,665,496.09 | $274,670,093.61 | $1.00 |
| 2025-11-11 | $2,848,080,355.31 | $297,203,967.01 | $1.00 |
| 2025-11-12 | $2,849,278,453.48 | $256,774,837.53 | $1.00 |
| 2025-11-13 | $2,846,580,805.09 | $296,609,242.85 | $1.00 |
| 2025-11-14 | $2,849,220,948.90 | $344,125,353.79 | $1.00 |
| 2025-11-15 | $2,836,489,850.63 | $685,600,022.01 | $1.00 |
| 2025-11-16 | $2,806,442,910.05 | $417,449,160.99 | $1.00 |
| 2025-11-17 | $2,807,048,539.72 | $315,418,170.25 | $1.00 |
| 2025-11-18 | $2,790,862,971.62 | $432,717,560.19 | $1.00 |
| 2025-11-19 | $2,756,060,776.79 | $493,960,759.20 | $1.00 |
| 2025-11-20 | $2,754,533,708.07 | $384,746,936.52 | $1.00 |
| 2025-11-21 | $2,719,040,109.03 | $429,495,069.56 | $1.00 |
| 2025-11-22 | $2,699,792,768.16 | $507,143,709.24 | $1.00 |
| 2025-11-23 | $2,697,946,981.14 | $286,022,541.66 | $1.00 |
| 2025-11-24 | $2,692,305,295.03 | $301,310,185.46 | $1.00 |
| 2025-11-25 | $2,681,023,812.51 | $324,304,303.63 | $1.00 |
| 2025-11-26 | $2,696,394,484.72 | $304,314,671.39 | $1.00 |
| 2025-11-27 | $2,703,312,159.89 | $366,372,030.18 | $1.00 |
| 2025-11-28 | $2,713,898,407.65 | $341,495,582.43 | $1.00 |
| 2025-11-29 | $2,717,064,138.30 | $362,023,946.78 | $1.00 |
| 2025-11-30 | $2,717,338,002.18 | $212,712,503.05 | $1.00 |
| 2025-12-01 | $2,716,701,912.14 | $235,385,904.43 | $1.00 |
| 2025-12-02 | $2,711,401,151.54 | $428,976,062.16 | $1.00 |
| 2025-12-03 | $2,714,029,091.39 | $324,219,950.92 | $1.00 |
| 2025-12-04 | $2,714,897,773.24 | $361,475,054.46 | $1.00 |
| 2025-12-05 | $2,722,121,055.04 | $292,286,917.42 | $1.00 |
| 2025-12-06 | $2,725,117,844.90 | $295,263,942.00 | $1.00 |
| 2025-12-07 | $2,725,025,478.64 | $215,213,549.64 | $1.00 |
| 2025-12-08 | $2,725,480,626.98 | $198,946,030.59 | $1.00 |
| 2025-12-09 | $2,725,046,538.34 | $286,884,978.04 | $1.00 |
| 2025-12-10 | $2,728,408,457.27 | $312,395,525.82 | $1.00 |
| 2025-12-11 | $2,738,634,594.13 | $388,002,364.09 | $1.00 |
| 2025-12-12 | $2,739,555,065.87 | $438,056,321.54 | $1.00 |
| 2025-12-13 | $2,742,866,095.07 | $343,106,533.06 | $1.00 |
| 2025-12-14 | $2,743,125,994.75 | $212,475,915.90 | $1.00 |
| 2025-12-15 | $2,743,543,625.08 | $243,465,868.66 | $1.00 |
| 2025-12-16 | $2,745,137,544.79 | $858,111,236.76 | $1.00 |
| 2025-12-17 | $2,745,237,890.06 | $385,288,085.33 | $1.00 |
| 2025-12-18 | $2,746,712,663.94 | $417,642,351.46 | $1.00 |
| 2025-12-19 | $2,745,586,592.98 | $461,662,148.58 | $1.00 |
| 2025-12-20 | $2,748,821,784.59 | $713,970,786.64 | $1.00 |
| 2025-12-21 | $2,742,874,747.48 | $217,268,286.32 | $1.00 |
| 2025-12-22 | $2,742,955,081.32 | $251,182,859.42 | $1.00 |
| 2025-12-23 | $2,741,916,185.91 | $365,584,416.57 | $1.00 |
| 2025-12-24 | $2,752,887,269.80 | $367,769,777.12 | $1.00 |
| 2025-12-25 | $2,960,752,043.16 | $2,778,497,108.64 | $1.00 |
| 2025-12-26 | $3,105,697,854.48 | $986,404,053.69 | $1.00 |
| 2025-12-27 | $3,171,707,829.66 | $1,267,433,725.43 | $1.00 |
| 2025-12-28 | $3,204,058,666.29 | $631,389,289.43 | $1.00 |
| 2025-12-29 | $3,248,604,109.39 | $617,050,630.20 | $1.00 |
| 2025-12-30 | $3,299,823,182.35 | $983,605,085.48 | $1.00 |
| 2025-12-31 | $3,312,892,736.21 | $1,380,086,722.17 | $1.00 |
| 2026-01-01 | $3,313,967,331.06 | $2,281,990,732.30 | $1.00 |
| 2026-01-02 | $3,314,080,089.85 | $683,427,412.10 | $1.00 |
| 2026-01-03 | $3,320,673,569.23 | $1,251,853,262.10 | $1.00 |
| 2026-01-04 | $3,335,222,328.48 | $672,640,695.80 | $1.00 |
| 2026-01-05 | $3,342,197,707.41 | $655,945,316.74 | $1.00 |
| 2026-01-06 | $3,363,470,548.85 | $1,358,793,693.82 | $1.00 |
| 2026-01-07 | $3,389,656,637.63 | $2,974,457,799.41 | $1.00 |
| 2026-01-08 | $3,414,413,482.93 | $3,506,520,694.85 | $1.00 |
| 2026-01-09 | $3,424,364,077.85 | $1,149,455,644.36 | $1.00 |
| 2026-01-10 | $3,431,843,735.58 | $829,836,053.54 | $1.00 |
| 2026-01-11 | $3,433,150,236.36 | $443,102,478.24 | $1.00 |
| 2026-01-12 | $3,432,966,720.75 | $509,091,827.09 | $1.00 |
| 2026-01-13 | $3,441,079,260.60 | $956,669,461.44 | $1.00 |
| 2026-01-14 | $3,456,285,110.34 | $1,727,146,941.24 | $1.00 |
| 2026-01-15 | $3,466,679,007.47 | $1,257,255,047.38 | $1.00 |
| 2026-01-16 | $3,460,489,855.40 | $1,186,067,449.63 | $1.00 |
| 2026-01-17 | $3,457,633,725.88 | $1,001,791,153.88 | $1.00 |
| 2026-01-18 | $3,440,220,688.76 | $725,225,691.39 | $1.00 |
| 2026-01-19 | $3,439,706,380.92 | $974,587,998.30 | $1.00 |
| 2026-01-20 | $3,397,808,399.60 | $1,654,506,942.10 | $1.00 |
| 2026-01-21 | $3,333,730,987.82 | $2,406,748,201.59 | $1.00 |
| 2026-01-22 | $3,256,931,080.06 | $3,740,640,510.68 | $1.00 |
| 2026-01-23 | $3,157,138,148.64 | $1,373,028,371.47 | $1.00 |
| 2026-01-24 | $4,219,907,114.59 | $6,964,716,676.97 | $1.00 |
| 2026-01-25 | $4,715,585,936.01 | $2,164,426,767.44 | $1.00 |
| 2026-01-26 | $4,924,526,695.62 | $1,936,672,979.66 | $1.00 |
| 2026-01-27 | $4,953,472,934.09 | $1,969,374,634.65 | $1.00 |
| 2026-01-28 | $4,965,448,111.64 | $1,088,075,456.90 | $1.00 |
| 2026-01-29 | $5,049,650,730.75 | $1,559,977,556.56 | $1.00 |
| 2026-01-30 | $5,063,922,441.54 | $2,208,002,802.81 | $1.00 |
| 2026-01-31 | $5,058,125,037.14 | $2,295,067,812.26 | $1.00 |
| 2026-02-01 | $5,058,629,611.47 | $2,538,579,354.28 | $1.00 |
| 2026-02-02 | $5,004,674,932.32 | $2,176,059,277.64 | $1.00 |
| 2026-02-03 | $5,001,762,220.99 | $3,021,731,893.84 | $1.00 |
| 2026-02-04 | $5,129,678,908.67 | $2,588,762,478.28 | $1.00 |
| 2026-02-05 | $5,149,267,903.82 | $2,786,343,008.82 | $1.00 |
| 2026-02-06 | $5,165,439,561.07 | $4,292,820,560.88 | $1.00 |
| 2026-02-07 | $5,200,650,629.16 | $4,377,808,388.76 | $1.00 |
| 2026-02-08 | $5,299,132,566.08 | $2,053,294,079.83 | $1.00 |
| 2026-02-09 | $5,337,412,799.14 | $1,409,477,126.21 | $1.00 |
| 2026-02-10 | $5,378,596,043.67 | $1,951,031,845.31 | $1.00 |
| 2026-02-11 | $5,382,514,743.01 | $1,796,226,563.05 | $1.00 |
| 2026-02-12 | $5,378,637,624.84 | $2,264,304,749.71 | $1.00 |
| 2026-02-13 | $5,335,000,041.89 | $1,760,975,248.29 | $1.00 |
| 2026-02-14 | $5,294,702,659.93 | $1,765,704,947.78 | $1.00 |
| 2026-02-15 | $5,289,160,198.34 | $1,201,423,338.24 | $1.00 |
| 2026-02-16 | $5,289,775,156.61 | $1,769,301,084.63 | $1.00 |
| 2026-02-17 | $5,230,785,530.84 | $1,622,929,405.38 | $1.00 |
| 2026-02-18 | $5,142,941,230.89 | $2,724,267,470.30 | $1.00 |
| 2026-02-19 | $5,139,364,319.39 | $1,634,356,274.33 | $1.00 |
| 2026-02-20 | $5,106,117,407.34 | $1,787,762,347.73 | $1.00 |
| 2026-02-21 | $5,038,428,757.09 | $1,999,930,434.86 | $1.00 |
| 2026-02-22 | $5,030,352,252.91 | $1,435,545,425.01 | $1.00 |
| 2026-02-23 | $5,030,075,770.22 | $1,171,982,132.02 | $1.00 |
| 2026-02-24 | $4,767,290,429.75 | $4,855,123,852.02 | $1.00 |
| 2026-02-25 | $4,675,131,056.62 | $2,688,291,154.65 | $1.00 |
| 2026-02-26 | $4,705,187,139.91 | $3,788,939,657.74 | $1.00 |
| 2026-02-27 | $4,711,336,659.08 | $4,158,791,493.58 | $1.00 |
| 2026-02-28 | $4,715,148,288.30 | $1,927,298,288.69 | $1.00 |
| 2026-03-01 | $4,711,089,018.14 | $1,783,091,208.98 | $1.00 |
| 2026-03-02 | $4,684,320,291.39 | $1,481,120,998.42 | $1.00 |
| 2026-03-03 | $4,655,538,537.53 | $2,474,796,198.72 | $1.00 |
| 2026-03-04 | $4,636,229,788.25 | $2,528,551,222.35 | $1.00 |
| 2026-03-05 | $4,623,021,099.54 | $2,724,603,275.15 | $1.00 |
| 2026-03-06 | $4,609,001,927.51 | $2,067,410,295.97 | $1.00 |
| 2026-03-07 | $4,603,994,104.10 | $1,845,204,439.14 | $1.00 |
| 2026-03-08 | $4,601,949,333.04 | $743,265,369.30 | $1.00 |
| 2026-03-09 | $4,603,968,660.14 | $1,076,978,070.68 | $1.00 |
| 2026-03-10 | $4,603,230,370.98 | $1,554,459,281.89 | $1.00 |
| 2026-03-11 | $4,608,070,505.19 | $1,531,691,953.32 | $1.00 |
| 2026-03-12 | $4,607,932,656.12 | $1,231,017,506.06 | $1.00 |
| 2026-03-13 | $4,613,121,758.73 | $1,385,926,824.82 | $1.00 |
| 2026-03-14 | $4,595,419,903.20 | $1,653,907,903.66 | $1.00 |
| 2026-03-15 | $4,591,139,804.65 | $565,235,911.10 | $1.00 |
| 2026-03-16 | $4,579,574,431.12 | $935,502,003.14 | $1.00 |
| 2026-03-17 | $4,543,236,645.10 | $1,952,947,886.92 | $1.00 |
| 2026-03-18 | $4,518,289,263.03 | $1,410,956,133.38 | $1.00 |
| 2026-03-19 | $4,503,125,529.74 | $1,590,534,924.72 | $1.00 |
| 2026-03-20 | $4,454,104,430.58 | $1,630,585,236.87 | $1.00 |
| 2026-03-21 | $4,423,879,050.43 | $2,076,016,883.79 | $1.00 |
| 2026-03-22 | $4,425,818,990.35 | $648,329,100.18 | $1.00 |
| 2026-03-23 | $4,424,316,954.75 | $956,802,849.59 | $1.00 |
| 2026-03-24 | $4,433,958,493.71 | $1,387,125,921.13 | $1.00 |
| 2026-03-25 | $4,433,413,160.94 | $1,217,246,301.19 | $1.00 |
| 2026-03-26 | $4,420,077,527.78 | $1,060,822,766.53 | $1.00 |
| 2026-03-27 | $4,415,260,985.82 | $1,271,179,513.57 | $1.00 |
| 2026-03-28 | $4,410,336,457.95 | $1,414,352,863.88 | $1.00 |
| 2026-03-29 | $4,394,878,182.81 | $623,013,200.17 | $1.00 |
| 2026-03-30 | $4,396,747,506.52 | $637,990,241.58 | $1.00 |
| 2026-03-31 | $4,390,195,582.22 | $1,219,793,597.76 | $1.00 |
| 2026-04-01 | $4,390,917,080.09 | $1,333,121,173.68 | $1.00 |
| 2026-04-02 | $4,400,256,301.87 | $1,147,961,225.30 | $1.00 |
| 2026-04-03 | $4,408,464,238.46 | $1,226,879,657.41 | $1.00 |
| 2026-04-04 | $4,412,992,552.22 | $720,943,952.90 | $1.00 |
| 2026-04-05 | $4,412,688,341.26 | $619,477,520.92 | $1.00 |
| 2026-04-06 | $4,411,447,259.86 | $834,405,585.35 | $1.00 |
| 2026-04-07 | $4,412,851,471.65 | $1,077,108,799.56 | $1.00 |
| 2026-04-08 | $4,396,993,604.19 | $1,456,679,005.64 | $1.00 |
| 2026-04-09 | $4,304,041,726.81 | $1,513,186,027.21 | $1.00 |
| 2026-04-10 | $4,267,295,257.73 | $1,094,389,532.95 | $1.00 |
| 2026-04-11 | $4,180,684,104.58 | $1,232,998,815.16 | $1.00 |
| 2026-04-12 | $4,182,332,938.08 | $1,072,944,968.61 | $1.00 |
| 2026-04-13 | $4,158,791,932.62 | $1,339,690,968.34 | $1.00 |
| 2026-04-14 | $4,094,190,708.68 | $1,461,860,120.80 | $1.00 |
| 2026-04-15 | $4,088,017,381.75 | $1,392,181,725.01 | $1.00 |
| 2026-04-16 | $4,085,868,555.22 | $855,957,230.23 | $1.00 |
| 2026-04-17 | $4,131,303,975.49 | $1,731,958,174.98 | $1.00 |
| 2026-04-18 | $4,184,034,853.78 | $1,312,183,306.34 | $1.00 |
| 2026-04-19 | $4,199,970,625.73 | $749,403,168.19 | $1.00 |
| 2026-04-20 | $4,222,599,522.05 | $905,035,496.79 | $1.00 |
| 2026-04-21 | $4,241,152,510.60 | $1,058,817,533.42 | $1.00 |
| 2026-04-22 | $4,237,882,648.36 | $897,539,088.72 | $1.00 |
| 2026-04-23 | $4,256,163,677.25 | $1,760,718,625.73 | $1.00 |
| 2026-04-24 | $4,309,900,923.09 | $1,194,777,115.22 | $1.00 |
| 2026-04-25 | $4,348,002,186.77 | $1,102,498,110.13 | $1.00 |
| 2026-04-26 | $4,388,063,766.17 | $448,696,711.36 | $1.00 |
| 2026-04-27 | $4,387,373,488.36 | $550,225,193.91 | $1.00 |
| 2026-04-28 | $4,417,520,327.00 | $723,168,936.11 | $1.00 |
| 2026-04-29 | $4,450,260,739.25 | $878,741,970.87 | $1.00 |
| 2026-04-30 | $4,459,314,481.56 | $1,131,694,255.30 | $1.00 |
| 2026-05-01 | $4,496,365,131.45 | $822,658,151.79 | $1.00 |
| 2026-05-02 | $4,516,944,727.23 | $815,694,000.14 | $1.00 |
| 2026-05-03 | $4,518,144,336.66 | $534,962,747.00 | $1.00 |
| 2026-05-04 | $4,517,426,607.57 | $509,402,820.57 | $1.00 |
| 2026-05-05 | $4,524,024,627.51 | $1,127,720,370.84 | $1.00 |
| 2026-05-06 | $4,539,500,994.28 | $820,497,488.65 | $1.00 |
| 2026-05-07 | $4,549,399,792.28 | $1,116,691,245.49 | $1.00 |
| 2026-05-08 | $4,468,893,993.69 | $876,517,223.70 | $1.00 |
| 2026-05-09 | $4,418,178,721.82 | $1,052,034,793.45 | $1.00 |
| 2026-05-10 | $4,417,577,304.12 | $514,728,179.57 | $1.00 |
| 2026-05-11 | $4,418,554,497.80 | $939,056,199.76 | $1.00 |
| 2026-05-12 | $4,417,400,587.01 | $907,876,947.82 | $1.00 |
| 2026-05-13 | $4,417,334,902.24 | $728,832,158.13 | $1.00 |
| 2026-05-14 | $4,433,734,433.22 | $1,137,813,423.22 | $1.00 |
| 2026-05-15 | $4,461,153,222.70 | $1,242,258,621.35 | $1.00 |
| 2026-05-16 | $4,501,512,768.22 | $1,161,277,925.44 | $1.00 |
| 2026-05-17 | $4,503,756,437.63 | $781,108,383.80 | $1.00 |
| 2026-05-18 | $4,513,814,040.52 | $537,253,676.33 | $1.00 |
| 2026-05-19 | $4,592,464,839.19 | $1,533,992,791.56 | $1.00 |
| 2026-05-20 | $4,627,551,907.55 | $1,101,262,746.45 | $1.00 |
| 2026-05-21 | $4,655,738,617.35 | $1,958,601,066.40 | $1.00 |
| 2026-05-22 | $4,741,859,612.06 | $1,837,938,911.82 | $1.00 |
| 2026-05-23 | $4,784,367,220.01 | $1,119,879,101.93 | $1.00 |
| 2026-05-24 | $4,782,327,115.76 | $1,165,301,977.88 | $1.00 |
| 2026-05-25 | $4,782,087,451.31 | $914,194,352.70 | $1.00 |
| 2026-05-26 | $4,780,332,651.61 | $915,195,087.57 | $1.00 |
| 2026-05-27 | $4,757,799,477.78 | $1,254,964,813.64 | $1.00 |
| 2026-05-28 | $4,755,488,809.48 | $1,142,591,712.84 | $1.00 |
| 2026-05-29 | $4,743,789,035.94 | $1,843,817,612.99 | $1.00 |
| 2026-05-30 | $4,729,374,581.01 | $1,756,700,420.83 | $1.00 |
| 2026-05-31 | $4,727,292,412.71 | $704,743,557.55 | $1.00 |
| 2026-06-01 | $4,720,236,264.38 | $496,875,752.02 | $1.00 |
| 2026-06-02 | $4,711,496,288.16 | $1,540,082,428.15 | $1.00 |
| 2026-06-03 | $4,684,274,196.95 | $1,596,408,662.60 | $1.00 |
| 2026-06-04 | $4,643,450,033.01 | $1,532,309,970.51 | $1.00 |
| 2026-06-05 | $4,629,951,487.44 | $1,532,071,773.92 | $1.00 |
| 2026-06-06 | $4,621,623,898.77 | $1,689,500,868.56 | $1.00 |
| 2026-06-07 | $4,622,987,193.94 | $870,839,119.17 | $1.00 |
| 2026-06-08 | $4,624,648,198.88 | $699,123,400.39 | $1.00 |
| 2026-06-09 | $4,621,354,905.66 | $1,031,004,192.08 | $1.00 |
| 2026-06-10 | $4,529,160,431.88 | $882,746,243.37 | $1.00 |
| 2026-06-11 | $4,423,954,912.97 | $1,141,375,811.99 | $1.00 |
| 2026-06-12 | $4,333,013,733.20 | $1,040,005,586.65 | $1.00 |
| 2026-06-13 | $4,321,223,826.54 | $1,361,606,011.43 | $1.00 |
| 2026-06-14 | $4,359,952,023.58 | $764,317,051.60 | $1.00 |
| 2026-06-14 | $4,384,314,242.02 | $758,714,422.89 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
