MetaDAO META #204
$6.21 23.15% (1d)
Market Overview
MetaDAO current market price is $6.21 with a 24 hour trading volume of $69.02M. The total available supply of MetaDAO is 22.68M META. It has secured Rank 204 in the cryptocurrency market with a marketcap of $140.55M. The META price is 3.57% down in the last one hour.
The high price of the MetaDAO is $8.05 and low price is $5.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MetaDAO Rank
204
MetaDAO Price
$6.21
Market Cap
$140.55M 22.96%
Fully Diluted Valuation
$140.55M
Trading Volume(24h)
$69.02M
Circulating Supply
22.68M META
Total Supply
22.68M META
Max Supply
(Not Available)
High(24h)
$8.05
Low(24h)
$5.11
All-time High
$10.84 42.76%
21 Oct 2025
All-time Low
$0.724 756.71%
17 Aug 2025
Cryptocurrency MetaDAO Calculator
Want to convert more cryptocurrencies?
MetaDAO Historical Data Chart
1h
3.57%
24h
23.15%
7d
48.4%
14d
61.38%
30d
88.3%
60d
84.25%
200d
4.52%
1y
0%
MetaDAO Historical Data
Historical data of MetaDAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $0.00 | $76,379.90 | $0.78 |
| 2025-08-17 | $0.00 | $63,927.58 | $0.81 |
| 2025-08-18 | $15,173,446.25 | $38,469.97 | $0.73 |
| 2025-08-19 | $20,334,058.10 | $338,388.59 | $0.97 |
| 2025-08-20 | $18,418,357.49 | $36,335.82 | $0.88 |
| 2025-08-21 | $21,195,817.86 | $238,434.42 | $1.02 |
| 2025-08-22 | $20,380,603.65 | $290,482.73 | $0.98 |
| 2025-08-23 | $25,435,012.60 | $93,884.52 | $1.22 |
| 2025-08-24 | $29,786,857.65 | $162,643.61 | $1.42 |
| 2025-08-25 | $25,804,426.04 | $128,102.43 | $1.24 |
| 2025-08-26 | $24,998,806.76 | $83,302.42 | $1.20 |
| 2025-08-27 | $32,641,994.34 | $380,660.69 | $1.56 |
| 2025-08-28 | $36,773,599.60 | $270,619.13 | $1.76 |
| 2025-08-29 | $36,896,142.39 | $135,349.83 | $1.77 |
| 2025-08-30 | $34,771,473.28 | $118,923.55 | $1.67 |
| 2025-08-31 | $34,663,020.55 | $14,660.15 | $1.66 |
| 2025-09-01 | $34,509,796.34 | $26,560.71 | $1.66 |
| 2025-09-02 | $34,822,090.71 | $64,635.32 | $1.67 |
| 2025-09-03 | $32,908,491.26 | $103,434.65 | $1.58 |
| 2025-09-04 | $34,418,643.92 | $79,837.68 | $1.65 |
| 2025-09-05 | $35,339,599.50 | $34,790.81 | $1.70 |
| 2025-09-06 | $34,772,041.44 | $58,633.58 | $1.67 |
| 2025-09-07 | $34,176,800.35 | $30,376.74 | $1.64 |
| 2025-09-08 | $34,136,152.67 | $5,435.31 | $1.64 |
| 2025-09-09 | $31,470,668.17 | $112,753.89 | $1.51 |
| 2025-09-10 | $31,067,470.58 | $72,275.70 | $1.49 |
| 2025-09-11 | $29,182,944.62 | $128,551.20 | $1.40 |
| 2025-09-12 | $30,910,411.26 | $196,870.45 | $1.48 |
| 2025-09-13 | $31,984,532.67 | $118,068.87 | $1.53 |
| 2025-09-14 | $33,786,464.31 | $121,523.40 | $1.62 |
| 2025-09-15 | $33,729,602.77 | $38,135.45 | $1.62 |
| 2025-09-16 | $30,649,033.24 | $169,183.82 | $1.47 |
| 2025-09-17 | $31,707,773.71 | $177,051.13 | $1.52 |
| 2025-09-18 | $31,305,333.01 | $33,735.28 | $1.50 |
| 2025-09-19 | $31,841,756.79 | $232,273.19 | $1.53 |
| 2025-09-20 | $31,561,978.11 | $88,158.72 | $1.51 |
| 2025-09-21 | $31,232,568.80 | $28,940.00 | $1.50 |
| 2025-09-22 | $30,766,325.76 | $39,671.23 | $1.48 |
| 2025-09-23 | $30,850,302.42 | $90,440.87 | $1.48 |
| 2025-09-24 | $30,919,447.14 | $42,959.13 | $1.48 |
| 2025-09-25 | $33,367,113.13 | $178,933.93 | $1.60 |
| 2025-09-26 | $31,135,360.77 | $377,691.64 | $1.49 |
| 2025-09-27 | $34,029,618.90 | $167,120.61 | $1.63 |
| 2025-09-28 | $34,088,722.17 | $41,124.88 | $1.64 |
| 2025-09-29 | $33,501,695.39 | $56,785.45 | $1.61 |
| 2025-09-30 | $35,293,360.31 | $132,977.11 | $1.71 |
| 2025-10-01 | $41,336,061.65 | $403,523.11 | $1.98 |
| 2025-10-02 | $53,882,253.48 | $1,877,733.42 | $2.57 |
| 2025-10-03 | $79,639,607.04 | $2,747,522.84 | $3.82 |
| 2025-10-04 | $92,602,293.73 | $8,529,774.25 | $4.48 |
| 2025-10-05 | $145,112,582.11 | $15,325,197.18 | $7.00 |
| 2025-10-06 | $144,819,372.84 | $16,539,311.55 | $6.96 |
| 2025-10-07 | $128,923,574.62 | $10,365,725.50 | $6.05 |
| 2025-10-08 | $77,145,918.57 | $8,939,972.25 | $3.68 |
| 2025-10-09 | $107,952,585.46 | $5,794,949.40 | $5.22 |
| 2025-10-10 | $102,705,228.28 | $3,195,640.89 | $4.93 |
| 2025-10-11 | $103,330,105.92 | $15,057,576.35 | $4.95 |
| 2025-10-12 | $108,669,025.62 | $4,889,423.05 | $5.21 |
| 2025-10-13 | $130,424,724.20 | $3,685,599.55 | $6.28 |
| 2025-10-14 | $204,289,636.70 | $8,365,966.34 | $9.80 |
| 2025-10-15 | $190,683,405.40 | $13,384,760.02 | $9.13 |
| 2025-10-16 | $163,444,628.30 | $8,935,532.86 | $7.84 |
| 2025-10-17 | $132,502,232.40 | $5,749,033.88 | $6.38 |
| 2025-10-18 | $128,576,086.42 | $4,982,944.19 | $6.18 |
| 2025-10-19 | $131,757,074.69 | $3,025,885.83 | $6.32 |
| 2025-10-20 | $197,307,749.59 | $3,065,627.61 | $8.64 |
| 2025-10-21 | $183,475,797.94 | $2,748,987.55 | $8.03 |
| 2025-10-22 | $196,334,869.14 | $6,534,973.30 | $9.10 |
| 2025-10-23 | $199,098,349.09 | $5,117,641.46 | $8.71 |
| 2025-10-24 | $190,093,231.49 | $4,767,189.53 | $8.31 |
| 2025-10-25 | $177,223,972.08 | $4,657,239.73 | $7.76 |
| 2025-10-26 | $209,762,896.48 | $6,364,377.35 | $9.19 |
| 2025-10-27 | $203,491,597.18 | $3,197,486.73 | $8.84 |
| 2025-10-28 | $204,118,709.28 | $4,152,291.39 | $8.97 |
| 2025-10-29 | $195,736,903.68 | $3,857,272.14 | $8.52 |
| 2025-10-30 | $166,111,593.92 | $3,115,807.44 | $7.27 |
| 2025-10-31 | $134,981,677.77 | $7,212,619.64 | $5.89 |
| 2025-11-01 | $150,759,680.71 | $6,730,427.67 | $6.60 |
| 2025-11-02 | $142,072,617.86 | $936,922.18 | $6.14 |
| 2025-11-03 | $126,107,139.36 | $3,709,020.28 | $5.52 |
| 2025-11-04 | $117,974,225.75 | $7,882,533.58 | $5.34 |
| 2025-11-05 | $135,321,721.51 | $11,428,805.61 | $6.11 |
| 2025-11-06 | $138,586,665.08 | $2,964,752.75 | $6.26 |
| 2025-11-07 | $126,187,363.83 | $2,357,669.74 | $5.71 |
| 2025-11-08 | $147,181,332.13 | $4,524,733.44 | $6.65 |
| 2025-11-09 | $163,329,160.83 | $2,837,356.28 | $7.40 |
| 2025-11-10 | $148,284,491.91 | $1,564,407.34 | $6.70 |
| 2025-11-11 | $148,217,668.12 | $3,133,771.03 | $6.69 |
| 2025-11-12 | $145,076,579.28 | $9,875,991.54 | $6.57 |
| 2025-11-13 | $134,141,110.63 | $5,386,967.51 | $6.05 |
| 2025-11-14 | $133,288,500.84 | $5,516,504.92 | $6.02 |
| 2025-11-15 | $126,208,068.48 | $4,372,367.19 | $5.70 |
| 2025-11-16 | $127,201,833.88 | $2,044,826.49 | $5.75 |
| 2025-11-17 | $123,995,207.51 | $2,920,671.32 | $5.60 |
| 2025-11-18 | $107,757,335.36 | $3,458,624.53 | $4.87 |
| 2025-11-19 | $153,893,108.83 | $5,802,134.81 | $6.98 |
| 2025-11-20 | $141,828,467.90 | $4,183,747.59 | $6.41 |
| 2025-11-21 | $122,634,211.82 | $3,368,498.23 | $5.53 |
| 2025-11-22 | $133,868,786.75 | $5,030,789.35 | $6.05 |
| 2025-11-23 | $116,930,682.38 | $2,903,424.88 | $5.30 |
| 2025-11-24 | $123,634,946.62 | $2,436,265.39 | $5.58 |
| 2025-11-25 | $133,300,784.44 | $2,903,208.35 | $6.02 |
| 2025-11-26 | $118,962,384.72 | $3,176,640.53 | $5.36 |
| 2025-11-27 | $125,350,137.15 | $2,384,254.34 | $5.66 |
| 2025-11-28 | $131,973,780.48 | $2,300,836.72 | $5.96 |
| 2025-11-29 | $125,083,523.88 | $2,598,528.65 | $5.63 |
| 2025-11-30 | $147,225,983.32 | $3,237,461.76 | $6.66 |
| 2025-12-01 | $152,249,857.32 | $4,537,330.95 | $6.86 |
| 2025-12-02 | $147,394,853.13 | $5,143,789.76 | $6.65 |
| 2025-12-03 | $136,129,396.81 | $3,396,048.67 | $6.15 |
| 2025-12-04 | $149,125,070.68 | $3,104,200.40 | $6.73 |
| 2025-12-05 | $135,050,052.31 | $2,466,264.20 | $6.13 |
| 2025-12-06 | $132,652,042.32 | $2,215,802.57 | $6.00 |
| 2025-12-07 | $136,356,183.45 | $1,924,660.28 | $6.16 |
| 2025-12-08 | $127,053,547.94 | $1,801,843.18 | $5.72 |
| 2025-12-09 | $119,985,465.38 | $2,265,089.66 | $5.43 |
| 2025-12-10 | $143,015,802.62 | $3,122,882.81 | $6.47 |
| 2025-12-11 | $142,755,889.54 | $2,929,818.93 | $6.45 |
| 2025-12-12 | $154,435,195.80 | $2,802,971.35 | $6.97 |
| 2025-12-13 | $144,615,176.54 | $2,293,043.18 | $6.53 |
| 2025-12-14 | $153,961,528.69 | $1,787,927.09 | $6.92 |
| 2025-12-15 | $140,862,076.75 | $2,073,971.63 | $6.38 |
| 2025-12-16 | $145,608,697.39 | $2,397,309.07 | $6.57 |
| 2025-12-17 | $161,023,452.09 | $2,614,117.45 | $7.30 |
| 2025-12-18 | $144,805,016.82 | $2,333,203.32 | $6.55 |
| 2025-12-19 | $128,373,994.94 | $2,677,476.02 | $5.78 |
| 2025-12-20 | $142,490,223.49 | $2,862,534.11 | $6.44 |
| 2025-12-21 | $144,058,805.02 | $1,595,368.48 | $6.51 |
| 2025-12-22 | $140,999,669.14 | $1,526,708.61 | $6.34 |
| 2025-12-23 | $138,483,691.72 | $1,553,036.20 | $6.25 |
| 2025-12-24 | $138,535,238.30 | $1,599,188.65 | $6.26 |
| 2025-12-25 | $133,232,782.82 | $1,467,779.85 | $6.03 |
| 2025-12-26 | $134,454,443.66 | $1,433,141.94 | $6.09 |
| 2025-12-27 | $133,425,045.41 | $1,511,918.82 | $6.03 |
| 2025-12-28 | $141,669,948.93 | $1,651,014.00 | $6.40 |
| 2025-12-29 | $145,420,124.52 | $1,678,216.50 | $6.57 |
| 2025-12-30 | $144,221,885.54 | $1,911,658.50 | $6.53 |
| 2025-12-31 | $144,184,843.17 | $1,872,855.16 | $6.51 |
| 2026-01-01 | $159,565,584.02 | $2,195,745.52 | $7.21 |
| 2026-01-02 | $159,057,451.27 | $2,057,353.08 | $7.18 |
| 2026-01-03 | $182,703,646.06 | $4,165,261.38 | $8.25 |
| 2026-01-04 | $215,630,280.73 | $4,133,795.08 | $9.74 |
| 2026-01-05 | $231,899,349.22 | $5,658,143.64 | $10.47 |
| 2026-01-06 | $207,456,371.66 | $4,264,692.83 | $9.37 |
| 2026-01-07 | $179,812,893.09 | $3,627,638.57 | $8.14 |
| 2026-01-08 | $159,892,008.01 | $3,211,950.63 | $7.24 |
| 2026-01-09 | $166,954,207.60 | $3,381,010.41 | $7.56 |
| 2026-01-10 | $158,509,955.19 | $2,151,897.65 | $7.18 |
| 2026-01-11 | $158,228,925.92 | $2,063,414.74 | $7.16 |
| 2026-01-12 | $145,969,815.93 | $2,384,229.24 | $6.61 |
| 2026-01-13 | $135,191,928.05 | $2,398,101.60 | $6.12 |
| 2026-01-14 | $131,608,780.56 | $2,694,016.25 | $5.96 |
| 2026-01-15 | $136,740,460.15 | $2,030,041.35 | $6.19 |
| 2026-01-16 | $123,261,393.70 | $1,840,695.12 | $5.58 |
| 2026-01-17 | $125,849,692.73 | $3,233,897.14 | $5.70 |
| 2026-01-18 | $140,965,942.70 | $2,246,272.86 | $6.38 |
| 2026-01-19 | $135,771,449.87 | $1,568,477.61 | $6.15 |
| 2026-01-20 | $134,118,015.86 | $1,836,065.49 | $6.07 |
| 2026-01-21 | $130,269,504.17 | $1,721,318.64 | $5.90 |
| 2026-01-22 | $128,784,798.90 | $921,106.05 | $5.83 |
| 2026-01-23 | $139,396,737.21 | $2,496,494.45 | $6.31 |
| 2026-01-24 | $144,240,326.52 | $2,138,172.21 | $6.53 |
| 2026-01-25 | $138,996,876.12 | $1,541,815.04 | $6.29 |
| 2026-01-26 | $130,601,911.88 | $2,083,600.26 | $5.91 |
| 2026-01-27 | $136,329,432.30 | $1,603,244.38 | $6.01 |
| 2026-01-28 | $140,057,737.17 | $1,628,042.32 | $6.17 |
| 2026-01-29 | $133,302,567.09 | $2,359,042.94 | $5.88 |
| 2026-01-30 | $122,184,494.42 | $1,826,783.78 | $5.39 |
| 2026-01-31 | $124,581,281.32 | $1,885,473.33 | $5.49 |
| 2026-02-01 | $111,381,248.53 | $2,416,510.63 | $4.91 |
| 2026-02-02 | $92,759,664.46 | $2,048,875.91 | $4.09 |
| 2026-02-03 | $100,407,948.96 | $2,356,883.19 | $4.43 |
| 2026-02-04 | $98,473,459.69 | $1,616,348.09 | $4.34 |
| 2026-02-05 | $89,984,331.98 | $1,284,896.88 | $3.97 |
| 2026-02-06 | $72,078,495.90 | $2,136,717.97 | $3.18 |
| 2026-02-07 | $97,590,139.49 | $2,974,707.77 | $4.30 |
| 2026-02-08 | $88,264,024.32 | $1,001,303.91 | $3.89 |
| 2026-02-09 | $88,294,766.31 | $925,451.78 | $3.89 |
| 2026-02-10 | $86,068,647.79 | $881,444.17 | $3.79 |
| 2026-02-11 | $84,775,061.47 | $861,430.17 | $3.74 |
| 2026-02-12 | $84,782,323.31 | $825,056.73 | $3.74 |
| 2026-02-13 | $76,944,563.66 | $822,079.60 | $3.39 |
| 2026-02-14 | $81,032,357.20 | $799,646.55 | $3.57 |
| 2026-02-15 | $83,304,680.26 | $981,248.14 | $3.67 |
| 2026-02-16 | $81,006,969.37 | $829,827.94 | $3.57 |
| 2026-02-17 | $84,354,746.09 | $1,062,761.41 | $3.72 |
| 2026-02-18 | $87,409,363.74 | $1,025,597.40 | $3.85 |
| 2026-02-19 | $84,873,822.50 | $1,005,353.28 | $3.74 |
| 2026-02-20 | $84,532,068.33 | $852,154.88 | $3.73 |
| 2026-02-21 | $85,132,454.52 | $866,793.28 | $3.75 |
| 2026-02-22 | $86,515,807.41 | $844,787.79 | $3.81 |
| 2026-02-23 | $81,596,993.74 | $842,243.79 | $3.60 |
| 2026-02-24 | $81,786,088.12 | $893,293.76 | $3.61 |
| 2026-02-25 | $80,502,115.47 | $866,999.62 | $3.55 |
| 2026-02-26 | $85,390,081.68 | $1,003,814.34 | $3.76 |
| 2026-02-27 | $85,491,766.86 | $894,995.53 | $3.77 |
| 2026-02-28 | $76,304,209.20 | $1,000,977.18 | $3.36 |
| 2026-03-01 | $79,781,148.27 | $1,198,718.94 | $3.52 |
| 2026-03-02 | $79,164,799.16 | $925,527.84 | $3.49 |
| 2026-03-03 | $85,491,069.89 | $1,538,984.91 | $3.77 |
| 2026-03-04 | $88,712,248.16 | $1,952,884.32 | $3.91 |
| 2026-03-05 | $93,198,570.02 | $1,417,236.02 | $4.11 |
| 2026-03-06 | $96,986,841.77 | $1,158,418.70 | $4.28 |
| 2026-03-07 | $93,804,212.76 | $1,151,437.21 | $4.14 |
| 2026-03-08 | $85,263,919.92 | $930,934.82 | $3.76 |
| 2026-03-09 | $76,748,936.49 | $954,155.82 | $3.38 |
| 2026-03-10 | $75,124,874.71 | $1,007,920.08 | $3.31 |
| 2026-03-11 | $75,347,843.15 | $896,495.06 | $3.32 |
| 2026-03-12 | $76,147,706.23 | $874,107.28 | $3.36 |
| 2026-03-13 | $76,869,410.13 | $846,181.99 | $3.39 |
| 2026-03-14 | $78,019,821.23 | $864,427.07 | $3.44 |
| 2026-03-15 | $77,016,296.44 | $776,384.65 | $3.40 |
| 2026-03-16 | $78,412,084.23 | $844,947.57 | $3.46 |
| 2026-03-17 | $79,424,112.07 | $852,373.61 | $3.50 |
| 2026-03-18 | $81,420,115.34 | $893,341.02 | $3.59 |
| 2026-03-19 | $77,935,538.30 | $846,695.08 | $3.44 |
| 2026-03-20 | $76,417,223.23 | $655,531.83 | $3.37 |
| 2026-03-21 | $77,942,574.46 | $631,014.01 | $3.44 |
| 2026-03-22 | $77,595,188.34 | $603,830.31 | $3.42 |
| 2026-03-23 | $75,279,264.57 | $562,932.42 | $3.32 |
| 2026-03-24 | $74,409,130.14 | $706,792.00 | $3.28 |
| 2026-03-25 | $75,507,544.45 | $601,876.77 | $3.33 |
| 2026-03-26 | $74,254,215.93 | $576,370.85 | $3.27 |
| 2026-03-27 | $71,374,700.14 | $567,102.64 | $3.15 |
| 2026-03-28 | $68,235,510.27 | $566,410.46 | $3.01 |
| 2026-03-29 | $67,895,900.10 | $537,245.74 | $2.99 |
| 2026-03-30 | $67,659,295.24 | $510,733.69 | $2.98 |
| 2026-03-31 | $66,875,802.10 | $540,551.32 | $2.95 |
| 2026-04-01 | $62,922,217.98 | $428,938.26 | $2.77 |
| 2026-04-02 | $56,474,509.95 | $700,244.26 | $2.49 |
| 2026-04-03 | $51,184,635.10 | $983,340.73 | $2.26 |
| 2026-04-04 | $54,289,962.53 | $873,621.80 | $2.39 |
| 2026-04-05 | $52,460,642.62 | $884,062.17 | $2.31 |
| 2026-04-06 | $61,602,453.04 | $1,382,263.54 | $2.72 |
| 2026-04-07 | $59,370,135.51 | $1,177,042.82 | $2.62 |
| 2026-04-08 | $63,839,152.34 | $1,472,922.23 | $2.81 |
| 2026-04-09 | $62,569,343.48 | $971,145.85 | $2.76 |
| 2026-04-10 | $60,763,139.30 | $954,354.27 | $2.68 |
| 2026-04-11 | $56,049,946.96 | $972,130.97 | $2.47 |
| 2026-04-12 | $56,986,227.75 | $947,543.34 | $2.51 |
| 2026-04-13 | $51,757,555.69 | $1,021,044.54 | $2.28 |
| 2026-04-14 | $54,973,560.79 | $1,018,558.01 | $2.42 |
| 2026-04-15 | $47,538,562.66 | $977,364.04 | $2.10 |
| 2026-04-16 | $51,265,979.39 | $1,138,928.52 | $2.26 |
| 2026-04-17 | $50,613,910.42 | $961,370.61 | $2.23 |
| 2026-04-18 | $51,787,708.49 | $874,066.86 | $2.28 |
| 2026-04-19 | $51,693,568.16 | $837,555.81 | $2.28 |
| 2026-04-20 | $50,718,831.99 | $816,921.32 | $2.24 |
| 2026-04-21 | $50,944,605.11 | $860,481.49 | $2.25 |
| 2026-04-22 | $50,901,815.59 | $882,422.48 | $2.24 |
| 2026-04-23 | $54,424,135.73 | $737,295.81 | $2.40 |
| 2026-04-24 | $55,257,639.48 | $749,805.20 | $2.44 |
| 2026-04-25 | $55,424,607.39 | $737,393.26 | $2.44 |
| 2026-04-26 | $53,560,542.11 | $685,122.26 | $2.36 |
| 2026-04-27 | $50,460,571.39 | $620,159.87 | $2.22 |
| 2026-04-28 | $52,074,574.26 | $654,834.61 | $2.30 |
| 2026-04-29 | $52,819,083.32 | $675,840.23 | $2.33 |
| 2026-04-30 | $48,322,360.31 | $624,798.60 | $2.13 |
| 2026-05-01 | $50,539,844.01 | $649,775.34 | $2.23 |
| 2026-05-02 | $59,257,537.26 | $944,543.57 | $2.61 |
| 2026-05-03 | $58,092,507.64 | $778,696.78 | $2.56 |
| 2026-05-04 | $60,293,892.62 | $776,457.56 | $2.66 |
| 2026-05-05 | $61,444,370.74 | $864,363.28 | $2.71 |
| 2026-05-06 | $66,819,328.77 | $936,789.92 | $2.95 |
| 2026-05-07 | $69,919,464.26 | $1,178,439.06 | $3.08 |
| 2026-05-08 | $69,767,291.42 | $962,542.97 | $3.08 |
| 2026-05-09 | $53,047,294.02 | $1,141,911.48 | $2.34 |
| 2026-05-10 | $47,520,782.64 | $1,162,965.47 | $2.09 |
| 2026-05-11 | $60,558,993.01 | $755,354.35 | $2.67 |
| 2026-05-12 | $62,068,737.31 | $772,565.11 | $2.74 |
| 2026-05-13 | $69,337,409.32 | $1,124,771.24 | $3.06 |
| 2026-05-14 | $68,113,845.01 | $904,547.91 | $3.00 |
| 2026-05-15 | $71,302,723.81 | $1,014,567.08 | $3.14 |
| 2026-05-16 | $66,177,741.37 | $913,496.79 | $2.92 |
| 2026-05-17 | $65,753,540.12 | $827,445.05 | $2.90 |
| 2026-05-18 | $63,980,302.31 | $800,331.39 | $2.82 |
| 2026-05-19 | $65,543,712.27 | $860,244.36 | $2.89 |
| 2026-05-20 | $66,906,488.50 | $1,596,586.82 | $2.95 |
| 2026-05-21 | $74,712,789.47 | $1,254,731.00 | $3.29 |
| 2026-05-22 | $76,784,566.33 | $1,146,227.49 | $3.38 |
| 2026-05-23 | $72,530,548.98 | $1,092,789.20 | $3.20 |
| 2026-05-24 | $71,367,084.43 | $1,020,454.40 | $3.15 |
| 2026-05-25 | $68,407,098.55 | $751,282.03 | $3.02 |
| 2026-05-26 | $67,338,410.02 | $885,802.42 | $2.97 |
| 2026-05-27 | $76,485,580.03 | $1,398,610.79 | $3.37 |
| 2026-05-28 | $72,149,812.93 | $1,110,730.23 | $3.18 |
| 2026-05-29 | $91,640,385.86 | $2,397,547.52 | $4.04 |
| 2026-05-30 | $80,346,682.25 | $1,713,714.29 | $3.54 |
| 2026-05-31 | $80,874,378.80 | $1,149,017.89 | $3.57 |
| 2026-06-01 | $76,703,863.93 | $1,146,474.16 | $3.38 |
| 2026-06-02 | $79,370,441.71 | $1,103,206.68 | $3.50 |
| 2026-06-03 | $76,140,363.34 | $1,136,981.09 | $3.36 |
| 2026-06-04 | $72,204,601.48 | $697,957.93 | $3.18 |
| 2026-06-05 | $67,488,717.50 | $624,365.60 | $2.98 |
| 2026-06-06 | $65,505,754.49 | $1,533,603.79 | $2.89 |
| 2026-06-07 | $62,729,658.56 | $481,153.54 | $2.77 |
| 2026-06-08 | $67,042,361.29 | $495,638.15 | $2.96 |
| 2026-06-09 | $68,338,946.61 | $569,348.26 | $3.01 |
| 2026-06-10 | $63,246,703.39 | $432,935.42 | $2.79 |
| 2026-06-11 | $62,559,857.83 | $412,232.08 | $2.76 |
| 2026-06-12 | $63,963,967.18 | $500,761.41 | $2.82 |
| 2026-06-13 | $61,024,023.79 | $410,512.52 | $2.69 |
| 2026-06-14 | $62,593,254.99 | $344,667.17 | $2.76 |
| 2026-06-15 | $60,178,691.09 | $365,590.11 | $2.65 |
| 2026-06-16 | $64,601,815.17 | $472,915.75 | $2.85 |
| 2026-06-17 | $63,245,870.56 | $509,698.49 | $2.79 |
| 2026-06-18 | $66,980,098.30 | $810,662.09 | $2.95 |
| 2026-06-19 | $70,624,455.22 | $513,761.60 | $3.11 |
| 2026-06-20 | $72,973,454.75 | $455,488.14 | $3.22 |
| 2026-06-21 | $71,469,648.58 | $41,886.18 | $3.15 |
| 2026-06-22 | $79,554,185.32 | $919,325.40 | $3.51 |
| 2026-06-23 | $75,270,550.52 | $467,334.15 | $3.32 |
| 2026-06-24 | $72,091,113.50 | $385,995.00 | $3.18 |
| 2026-06-25 | $65,252,284.54 | $529,687.24 | $2.88 |
| 2026-06-26 | $67,946,204.17 | $511,005.44 | $3.00 |
| 2026-06-27 | $67,213,670.03 | $430,490.58 | $2.96 |
| 2026-06-28 | $68,177,278.24 | $349,922.93 | $3.01 |
| 2026-06-29 | $68,721,393.03 | $396,659.71 | $3.03 |
| 2026-06-30 | $69,678,613.85 | $401,462.08 | $3.07 |
| 2026-07-01 | $67,630,662.77 | $361,623.34 | $2.98 |
| 2026-07-02 | $69,699,564.57 | $407,389.84 | $3.07 |
| 2026-07-03 | $74,793,278.26 | $492,282.97 | $3.30 |
| 2026-07-04 | $75,692,937.17 | $427,080.54 | $3.34 |
| 2026-07-05 | $79,276,356.80 | $528,890.35 | $3.49 |
| 2026-07-06 | $74,938,965.17 | $408,886.30 | $3.30 |
| 2026-07-07 | $83,764,065.97 | $1,211,694.88 | $3.69 |
| 2026-07-08 | $97,722,336.82 | $1,767,342.30 | $4.31 |
| 2026-07-09 | $86,100,761.86 | $817,642.35 | $3.80 |
| 2026-07-10 | $87,958,986.96 | $376,380.36 | $3.88 |
| 2026-07-11 | $85,996,348.85 | $647,911.69 | $3.79 |
| 2026-07-12 | $80,987,667.74 | $385,835.52 | $3.57 |
| 2026-07-13 | $83,383,528.43 | $451,905.17 | $3.68 |
| 2026-07-14 | $91,887,352.23 | $465,911.04 | $4.05 |
| 2026-07-15 | $95,467,043.89 | $700,224.65 | $4.21 |
| 2026-07-16 | $103,546,437.11 | $712,275.79 | $4.56 |
| 2026-07-17 | $94,825,151.37 | $528,410.71 | $4.18 |
| 2026-07-18 | $91,202,544.25 | $602,252.50 | $4.02 |
| 2026-07-19 | $87,133,888.47 | $463,058.33 | $3.84 |
| 2026-07-20 | $103,500,614.26 | $1,109,211.55 | $4.56 |
| 2026-07-21 | $99,594,725.77 | $542,589.46 | $4.39 |
| 2026-07-22 | $96,815,050.58 | $460,585.34 | $4.27 |
| 2026-07-23 | $91,393,889.47 | $595,289.28 | $4.03 |
| 2026-07-24 | $87,966,780.79 | $375,115.60 | $3.88 |
| 2026-07-25 | $90,754,397.71 | $622,968.49 | $4.00 |
| 2026-07-26 | $98,846,568.67 | $594,677.51 | $4.36 |
| 2026-07-27 | $92,143,415.10 | $528,629.98 | $4.06 |
| 2026-07-28 | $105,137,007.99 | $1,047,541.25 | $4.63 |
| 2026-07-28 | $93,472,458.35 | $847,613.29 | $4.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
