LayerZero ZRO #124
$0.876 5.63% (1d)
Market Overview
LayerZero current market price is $0.876 with a 24 hour trading volume of $43.84M. The total available supply of LayerZero is 1.00B ZRO with a maximum supply of 1.00B ZRO. It has secured Rank 124 in the cryptocurrency market with a marketcap of $309.31M. The ZRO price is 0.97% up in the last one hour.
The high price of the LayerZero is $0.960 and low price is $0.856 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LayerZero Rank
124
LayerZero Price
$0.876
Market Cap
$309.31M 5.63%
Fully Diluted Valuation
$875.45M
Trading Volume(24h)
$43.84M
Circulating Supply
353.31M ZRO
Total Supply
1.00B ZRO
Max Supply
1.00B ZRO
High(24h)
$0.960
Low(24h)
$0.856
All-time High
$7.47 88.29%
06 Dec 2024
All-time Low
$0.735 19.07%
28 Jun 2026
Cryptocurrency LayerZero Calculator
Want to convert more cryptocurrencies?
LayerZero Historical Data Chart
1h
0.97%
24h
5.63%
7d
10.29%
14d
2.38%
30d
15.99%
60d
23.43%
200d
39.95%
1y
56.88%
LayerZero Historical Data
Historical data of LayerZero past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-27 | $186,454,567.85 | $32,137,383.14 | $1.68 |
| 2025-06-28 | $193,917,885.56 | $30,182,614.92 | $1.75 |
| 2025-06-29 | $203,183,616.60 | $19,666,070.39 | $1.83 |
| 2025-06-30 | $222,891,998.40 | $51,124,416.27 | $2.00 |
| 2025-07-01 | $211,914,827.84 | $52,784,988.81 | $1.91 |
| 2025-07-02 | $204,913,089.76 | $24,109,715.22 | $1.84 |
| 2025-07-03 | $215,031,519.10 | $39,908,051.64 | $1.93 |
| 2025-07-04 | $212,368,553.19 | $29,966,239.32 | $1.91 |
| 2025-07-05 | $197,468,924.82 | $27,110,721.30 | $1.78 |
| 2025-07-06 | $197,831,989.02 | $15,958,939.08 | $1.78 |
| 2025-07-07 | $202,425,806.45 | $19,416,935.64 | $1.82 |
| 2025-07-08 | $198,504,881.88 | $19,364,776.28 | $1.79 |
| 2025-07-09 | $202,759,849.72 | $19,803,830.53 | $1.82 |
| 2025-07-10 | $213,062,830.68 | $25,396,761.30 | $1.92 |
| 2025-07-11 | $227,911,820.60 | $50,635,737.75 | $2.06 |
| 2025-07-12 | $237,914,051.15 | $67,775,793.04 | $2.14 |
| 2025-07-13 | $230,664,438.47 | $38,721,659.30 | $2.08 |
| 2025-07-14 | $237,927,335.58 | $42,565,257.02 | $2.14 |
| 2025-07-15 | $241,314,520.91 | $52,239,009.62 | $2.17 |
| 2025-07-16 | $246,090,511.81 | $44,991,657.18 | $2.21 |
| 2025-07-17 | $247,362,185.38 | $43,909,254.33 | $2.22 |
| 2025-07-18 | $251,628,105.38 | $59,040,572.77 | $2.26 |
| 2025-07-19 | $249,936,942.83 | $63,268,611.27 | $2.25 |
| 2025-07-20 | $249,486,869.86 | $30,322,792.42 | $2.24 |
| 2025-07-21 | $253,849,033.97 | $63,971,638.53 | $2.28 |
| 2025-07-22 | $261,752,763.39 | $79,962,065.58 | $2.36 |
| 2025-07-23 | $251,811,952.99 | $73,879,651.99 | $2.27 |
| 2025-07-24 | $222,403,016.15 | $71,529,644.38 | $2.00 |
| 2025-07-25 | $211,981,329.45 | $56,335,131.65 | $1.91 |
| 2025-07-26 | $217,797,634.77 | $37,599,393.50 | $1.96 |
| 2025-07-27 | $218,204,997.96 | $19,390,064.09 | $1.96 |
| 2025-07-28 | $223,709,137.97 | $20,870,294.57 | $2.02 |
| 2025-07-29 | $206,391,416.05 | $38,356,126.19 | $1.86 |
| 2025-07-30 | $204,598,867.87 | $34,272,103.83 | $1.84 |
| 2025-07-31 | $201,850,216.78 | $32,817,791.66 | $1.82 |
| 2025-08-01 | $191,415,797.24 | $28,746,015.55 | $1.72 |
| 2025-08-02 | $190,047,557.92 | $35,566,397.56 | $1.71 |
| 2025-08-03 | $187,976,263.07 | $21,292,326.46 | $1.69 |
| 2025-08-04 | $193,732,403.99 | $14,940,077.44 | $1.74 |
| 2025-08-05 | $201,919,253.66 | $19,373,308.77 | $1.82 |
| 2025-08-06 | $195,247,978.33 | $26,948,974.99 | $1.76 |
| 2025-08-07 | $200,125,518.25 | $34,642,697.25 | $1.80 |
| 2025-08-08 | $204,654,381.44 | $28,979,715.38 | $1.84 |
| 2025-08-09 | $207,245,449.67 | $29,720,491.17 | $1.86 |
| 2025-08-10 | $217,020,339.31 | $27,940,349.34 | $1.95 |
| 2025-08-11 | $246,924,037.99 | $220,049,942.97 | $2.23 |
| 2025-08-12 | $257,316,626.97 | $443,394,025.25 | $2.32 |
| 2025-08-13 | $252,548,128.27 | $97,332,755.01 | $2.27 |
| 2025-08-14 | $262,570,835.94 | $81,132,071.10 | $2.36 |
| 2025-08-15 | $234,919,964.13 | $84,546,724.95 | $2.11 |
| 2025-08-16 | $234,095,959.25 | $47,723,778.57 | $2.11 |
| 2025-08-17 | $233,300,762.98 | $24,353,322.84 | $2.10 |
| 2025-08-18 | $238,289,913.91 | $32,772,689.65 | $2.14 |
| 2025-08-19 | $225,544,791.57 | $35,735,928.16 | $2.03 |
| 2025-08-20 | $213,493,035.72 | $44,778,530.91 | $1.92 |
| 2025-08-21 | $223,904,660.95 | $44,086,810.78 | $2.01 |
| 2025-08-22 | $212,899,841.96 | $30,335,719.52 | $1.92 |
| 2025-08-23 | $229,957,276.33 | $52,455,664.38 | $2.07 |
| 2025-08-24 | $233,154,403.59 | $39,937,382.18 | $2.10 |
| 2025-08-25 | $234,021,214.42 | $94,227,664.38 | $2.10 |
| 2025-08-26 | $209,277,303.95 | $46,634,225.56 | $1.88 |
| 2025-08-27 | $217,753,906.97 | $37,447,444.20 | $1.96 |
| 2025-08-28 | $214,254,200.00 | $31,312,433.82 | $1.93 |
| 2025-08-29 | $223,774,196.67 | $34,524,612.00 | $2.01 |
| 2025-08-30 | $216,592,392.93 | $156,632,705.14 | $1.94 |
| 2025-08-31 | $216,118,903.39 | $28,306,159.38 | $1.94 |
| 2025-09-01 | $208,680,418.77 | $22,729,495.99 | $1.88 |
| 2025-09-02 | $201,296,095.19 | $37,169,864.76 | $1.81 |
| 2025-09-03 | $207,938,398.88 | $28,215,932.85 | $1.87 |
| 2025-09-04 | $210,376,864.09 | $21,177,925.64 | $1.89 |
| 2025-09-05 | $200,671,010.25 | $23,044,502.44 | $1.81 |
| 2025-09-06 | $203,744,552.76 | $29,442,075.34 | $1.83 |
| 2025-09-07 | $203,981,594.50 | $20,978,308.50 | $1.83 |
| 2025-09-08 | $210,036,504.55 | $18,304,149.37 | $1.88 |
| 2025-09-09 | $219,153,245.54 | $41,531,918.21 | $1.97 |
| 2025-09-10 | $220,494,326.24 | $39,875,511.07 | $1.98 |
| 2025-09-11 | $224,361,356.97 | $31,761,395.01 | $2.02 |
| 2025-09-12 | $225,728,818.15 | $23,079,084.20 | $2.03 |
| 2025-09-13 | $225,359,645.81 | $30,242,765.77 | $2.03 |
| 2025-09-14 | $231,058,647.11 | $36,743,550.17 | $2.08 |
| 2025-09-15 | $220,851,814.16 | $27,830,903.92 | $1.99 |
| 2025-09-16 | $209,646,690.18 | $32,247,399.04 | $1.89 |
| 2025-09-17 | $214,323,837.85 | $24,321,323.97 | $1.93 |
| 2025-09-18 | $222,163,990.89 | $43,519,786.08 | $2.00 |
| 2025-09-19 | $230,775,910.08 | $49,461,361.50 | $2.08 |
| 2025-09-20 | $219,153,929.48 | $36,183,985.31 | $1.97 |
| 2025-09-21 | $225,983,518.29 | $37,606,926.62 | $2.03 |
| 2025-09-22 | $221,956,658.51 | $25,452,837.95 | $1.99 |
| 2025-09-23 | $212,324,776.70 | $95,224,619.43 | $1.91 |
| 2025-09-24 | $230,146,220.50 | $76,194,239.94 | $2.07 |
| 2025-09-25 | $239,681,036.31 | $149,598,381.16 | $2.16 |
| 2025-09-26 | $237,675,345.25 | $102,144,803.45 | $2.14 |
| 2025-09-27 | $261,625,633.49 | $240,242,708.60 | $2.35 |
| 2025-09-28 | $255,155,853.49 | $74,689,990.36 | $2.29 |
| 2025-09-29 | $254,528,014.26 | $67,104,632.52 | $2.29 |
| 2025-09-30 | $251,415,323.84 | $65,430,189.80 | $2.26 |
| 2025-10-01 | $222,926,478.23 | $93,368,215.08 | $2.00 |
| 2025-10-02 | $242,009,650.88 | $88,597,629.65 | $2.17 |
| 2025-10-03 | $253,762,156.31 | $119,778,263.44 | $2.28 |
| 2025-10-04 | $268,681,691.88 | $107,773,930.67 | $2.42 |
| 2025-10-05 | $257,051,191.37 | $37,684,834.58 | $2.31 |
| 2025-10-06 | $252,749,754.45 | $43,539,226.76 | $2.27 |
| 2025-10-07 | $268,676,546.43 | $82,436,572.97 | $2.42 |
| 2025-10-08 | $269,297,760.25 | $118,415,129.76 | $2.42 |
| 2025-10-09 | $270,844,699.30 | $96,531,847.30 | $2.44 |
| 2025-10-10 | $253,431,885.19 | $64,978,056.75 | $2.28 |
| 2025-10-11 | $202,210,170.98 | $178,694,456.04 | $1.81 |
| 2025-10-12 | $192,663,312.95 | $108,262,717.68 | $1.73 |
| 2025-10-13 | $217,651,652.06 | $74,028,701.36 | $1.96 |
| 2025-10-14 | $226,438,597.52 | $77,117,335.49 | $2.04 |
| 2025-10-15 | $213,653,692.00 | $63,361,489.49 | $1.92 |
| 2025-10-16 | $204,677,397.90 | $42,915,922.53 | $1.84 |
| 2025-10-17 | $190,910,735.95 | $52,805,021.30 | $1.72 |
| 2025-10-18 | $189,261,411.39 | $62,480,536.77 | $1.70 |
| 2025-10-19 | $189,374,199.04 | $19,700,379.27 | $1.70 |
| 2025-10-20 | $189,208,604.86 | $41,484,162.91 | $1.70 |
| 2025-10-21 | $192,494,229.78 | $38,904,056.08 | $1.73 |
| 2025-10-22 | $185,089,450.95 | $60,067,894.49 | $1.67 |
| 2025-10-23 | $184,079,049.06 | $41,040,299.39 | $1.66 |
| 2025-10-24 | $189,973,729.70 | $27,177,284.06 | $1.71 |
| 2025-10-25 | $187,856,428.03 | $28,156,891.63 | $1.69 |
| 2025-10-26 | $191,857,426.19 | $19,067,649.73 | $1.73 |
| 2025-10-27 | $195,726,116.23 | $26,892,274.09 | $1.76 |
| 2025-10-28 | $188,289,937.54 | $29,155,375.40 | $1.69 |
| 2025-10-29 | $184,569,043.30 | $33,012,085.54 | $1.66 |
| 2025-10-30 | $181,862,624.06 | $36,939,921.08 | $1.64 |
| 2025-10-31 | $170,374,623.76 | $63,905,974.52 | $1.54 |
| 2025-11-01 | $171,868,693.52 | $32,958,902.50 | $1.55 |
| 2025-11-02 | $181,175,735.50 | $33,461,724.74 | $1.63 |
| 2025-11-03 | $183,248,039.28 | $43,141,060.47 | $1.65 |
| 2025-11-04 | $159,319,584.23 | $87,445,083.32 | $1.44 |
| 2025-11-05 | $157,028,416.23 | $87,883,832.13 | $1.41 |
| 2025-11-06 | $164,257,088.43 | $44,724,901.39 | $1.48 |
| 2025-11-07 | $172,559,233.50 | $77,988,885.34 | $1.55 |
| 2025-11-08 | $187,194,429.92 | $155,320,444.93 | $1.68 |
| 2025-11-09 | $182,568,117.61 | $55,425,578.78 | $1.64 |
| 2025-11-10 | $189,000,904.63 | $55,414,199.21 | $1.70 |
| 2025-11-11 | $179,685,933.96 | $69,870,013.60 | $1.62 |
| 2025-11-12 | $168,090,922.51 | $56,115,253.88 | $1.51 |
| 2025-11-13 | $170,317,117.53 | $61,859,563.99 | $1.53 |
| 2025-11-14 | $172,462,211.06 | $49,183,861.56 | $1.55 |
| 2025-11-15 | $162,126,922.43 | $49,997,530.93 | $1.46 |
| 2025-11-16 | $292,964,119.31 | $26,232,864.41 | $1.48 |
| 2025-11-17 | $284,244,844.99 | $35,373,076.80 | $1.43 |
| 2025-11-18 | $274,302,882.60 | $39,590,221.64 | $1.38 |
| 2025-11-19 | $283,790,526.42 | $35,646,936.23 | $1.43 |
| 2025-11-20 | $277,891,027.63 | $40,514,972.92 | $1.40 |
| 2025-11-21 | $263,856,635.60 | $38,067,830.99 | $1.33 |
| 2025-11-22 | $247,898,072.22 | $61,769,669.44 | $1.24 |
| 2025-11-23 | $253,524,000.68 | $28,567,996.93 | $1.27 |
| 2025-11-24 | $250,585,795.65 | $21,769,674.81 | $1.25 |
| 2025-11-25 | $262,035,329.92 | $32,611,462.05 | $1.31 |
| 2025-11-26 | $269,731,403.80 | $31,592,551.45 | $1.34 |
| 2025-11-27 | $265,339,137.87 | $27,039,119.70 | $1.32 |
| 2025-11-28 | $272,514,358.96 | $20,367,028.35 | $1.35 |
| 2025-11-29 | $274,127,593.16 | $26,624,527.07 | $1.36 |
| 2025-11-30 | $266,863,170.47 | $17,074,013.85 | $1.32 |
| 2025-12-01 | $274,579,058.57 | $25,662,353.59 | $1.36 |
| 2025-12-02 | $252,439,077.53 | $58,012,156.29 | $1.25 |
| 2025-12-03 | $288,633,981.39 | $74,555,036.90 | $1.43 |
| 2025-12-04 | $285,928,981.75 | $34,872,930.73 | $1.42 |
| 2025-12-05 | $282,705,510.36 | $42,711,741.07 | $1.40 |
| 2025-12-06 | $276,879,514.84 | $27,584,764.32 | $1.37 |
| 2025-12-07 | $283,552,239.16 | $27,769,597.32 | $1.40 |
| 2025-12-08 | $275,494,807.30 | $27,122,770.85 | $1.36 |
| 2025-12-09 | $278,903,521.59 | $26,796,561.33 | $1.38 |
| 2025-12-10 | $296,864,147.33 | $58,921,265.06 | $1.46 |
| 2025-12-11 | $299,344,474.15 | $51,126,351.10 | $1.48 |
| 2025-12-12 | $293,030,700.77 | $32,740,291.04 | $1.45 |
| 2025-12-13 | $300,889,500.95 | $34,278,207.23 | $1.48 |
| 2025-12-14 | $310,586,566.21 | $52,060,446.01 | $1.54 |
| 2025-12-15 | $297,425,645.33 | $29,054,711.15 | $1.47 |
| 2025-12-16 | $293,670,598.34 | $41,227,328.71 | $1.45 |
| 2025-12-17 | $286,324,323.70 | $26,287,032.28 | $1.42 |
| 2025-12-18 | $266,845,723.65 | $31,973,993.49 | $1.32 |
| 2025-12-19 | $255,682,552.87 | $35,358,252.45 | $1.26 |
| 2025-12-20 | $274,528,672.52 | $32,042,318.28 | $1.35 |
| 2025-12-21 | $271,627,820.21 | $14,462,762.24 | $1.34 |
| 2025-12-22 | $260,366,231.86 | $18,181,914.96 | $1.29 |
| 2025-12-23 | $264,595,020.88 | $22,490,035.32 | $1.31 |
| 2025-12-24 | $263,259,605.90 | $16,844,984.76 | $1.30 |
| 2025-12-25 | $257,595,700.73 | $14,856,826.67 | $1.27 |
| 2025-12-26 | $250,526,497.75 | $17,011,827.88 | $1.24 |
| 2025-12-27 | $251,775,754.65 | $19,968,114.91 | $1.24 |
| 2025-12-28 | $254,781,425.81 | $14,712,086.79 | $1.26 |
| 2025-12-29 | $252,438,779.48 | $14,020,946.25 | $1.25 |
| 2025-12-30 | $251,588,897.10 | $20,439,725.16 | $1.24 |
| 2025-12-31 | $252,258,347.97 | $18,677,671.50 | $1.25 |
| 2026-01-01 | $248,272,743.91 | $18,565,736.21 | $1.23 |
| 2026-01-02 | $259,596,215.00 | $16,153,847.71 | $1.28 |
| 2026-01-03 | $271,818,370.83 | $32,900,755.07 | $1.34 |
| 2026-01-04 | $269,986,363.47 | $18,282,973.87 | $1.33 |
| 2026-01-05 | $283,766,695.59 | $25,701,331.05 | $1.40 |
| 2026-01-06 | $288,665,247.23 | $28,756,828.83 | $1.42 |
| 2026-01-07 | $291,865,053.39 | $32,516,752.98 | $1.44 |
| 2026-01-08 | $284,783,526.34 | $27,352,455.17 | $1.41 |
| 2026-01-09 | $291,507,557.90 | $29,948,302.17 | $1.44 |
| 2026-01-10 | $292,022,033.48 | $30,816,433.56 | $1.44 |
| 2026-01-11 | $299,486,661.35 | $22,679,510.09 | $1.48 |
| 2026-01-12 | $300,124,858.65 | $18,179,195.21 | $1.48 |
| 2026-01-13 | $295,746,543.03 | $23,761,309.05 | $1.46 |
| 2026-01-14 | $320,841,940.10 | $42,341,328.94 | $1.58 |
| 2026-01-15 | $336,150,218.81 | $63,434,469.29 | $1.66 |
| 2026-01-16 | $330,287,712.96 | $36,749,275.28 | $1.63 |
| 2026-01-17 | $333,920,076.86 | $24,225,487.56 | $1.65 |
| 2026-01-18 | $356,435,612.12 | $45,073,780.27 | $1.76 |
| 2026-01-19 | $348,876,682.65 | $28,131,863.24 | $1.72 |
| 2026-01-20 | $360,218,884.05 | $62,470,207.24 | $1.78 |
| 2026-01-21 | $366,136,486.74 | $118,875,396.50 | $1.81 |
| 2026-01-22 | $391,976,599.03 | $163,729,994.14 | $1.94 |
| 2026-01-23 | $442,461,807.40 | $185,693,513.71 | $2.19 |
| 2026-01-24 | $461,984,096.83 | $198,653,358.59 | $2.28 |
| 2026-01-25 | $398,741,964.68 | $87,797,220.22 | $1.97 |
| 2026-01-26 | $385,173,233.93 | $95,423,462.49 | $1.90 |
| 2026-01-27 | $406,580,593.09 | $113,657,076.90 | $2.01 |
| 2026-01-28 | $406,953,079.73 | $96,143,662.59 | $2.01 |
| 2026-01-29 | $404,527,798.60 | $146,928,681.78 | $2.00 |
| 2026-01-30 | $425,110,343.23 | $165,344,545.52 | $2.12 |
| 2026-01-31 | $384,774,820.67 | $135,502,875.82 | $1.90 |
| 2026-02-01 | $354,207,654.65 | $116,539,651.73 | $1.75 |
| 2026-02-02 | $344,960,138.06 | $106,741,347.68 | $1.70 |
| 2026-02-03 | $362,690,476.71 | $96,126,612.72 | $1.79 |
| 2026-02-04 | $360,260,034.14 | $100,705,505.29 | $1.78 |
| 2026-02-05 | $357,563,140.43 | $62,522,349.54 | $1.76 |
| 2026-02-06 | $300,287,936.36 | $111,492,959.90 | $1.48 |
| 2026-02-07 | $325,905,832.79 | $131,578,965.03 | $1.61 |
| 2026-02-08 | $342,197,875.08 | $82,773,030.26 | $1.69 |
| 2026-02-09 | $349,683,707.42 | $87,012,775.68 | $1.73 |
| 2026-02-10 | $373,368,272.93 | $86,769,700.96 | $1.84 |
| 2026-02-11 | $365,519,211.74 | $275,196,030.74 | $1.81 |
| 2026-02-12 | $426,356,061.85 | $697,396,788.01 | $2.11 |
| 2026-02-13 | $395,183,042.46 | $249,936,312.04 | $1.95 |
| 2026-02-14 | $380,445,465.02 | $133,408,588.20 | $1.88 |
| 2026-02-15 | $379,488,969.06 | $121,930,305.52 | $1.87 |
| 2026-02-16 | $355,257,445.07 | $77,531,690.91 | $1.75 |
| 2026-02-17 | $351,562,026.59 | $75,944,872.05 | $1.73 |
| 2026-02-18 | $323,570,140.94 | $54,263,283.90 | $1.60 |
| 2026-02-19 | $303,354,737.21 | $42,168,651.58 | $1.50 |
| 2026-02-20 | $302,518,391.62 | $58,503,632.14 | $1.50 |
| 2026-02-21 | $338,640,249.51 | $120,956,769.25 | $1.68 |
| 2026-02-22 | $345,703,313.52 | $95,448,690.17 | $1.71 |
| 2026-02-23 | $328,415,280.26 | $69,058,298.99 | $1.62 |
| 2026-02-24 | $302,498,077.88 | $70,885,920.78 | $1.49 |
| 2026-02-25 | $309,086,644.22 | $61,637,874.01 | $1.53 |
| 2026-02-26 | $305,280,483.88 | $88,566,560.05 | $1.51 |
| 2026-02-27 | $322,557,843.57 | $91,180,677.58 | $1.59 |
| 2026-02-28 | $329,117,499.38 | $101,249,678.49 | $1.62 |
| 2026-03-01 | $363,907,865.56 | $134,858,168.49 | $1.80 |
| 2026-03-02 | $360,632,686.88 | $114,967,341.63 | $1.78 |
| 2026-03-03 | $378,057,688.68 | $101,363,795.08 | $1.87 |
| 2026-03-04 | $376,173,804.41 | $76,389,888.50 | $1.86 |
| 2026-03-05 | $398,023,354.19 | $92,431,389.51 | $1.96 |
| 2026-03-06 | $381,457,899.65 | $86,432,352.63 | $1.88 |
| 2026-03-07 | $376,547,684.43 | $76,416,370.27 | $1.85 |
| 2026-03-08 | $386,353,225.50 | $68,464,195.61 | $1.91 |
| 2026-03-09 | $396,658,169.71 | $85,256,113.86 | $1.95 |
| 2026-03-10 | $403,000,297.85 | $73,089,651.06 | $1.99 |
| 2026-03-11 | $417,454,949.13 | $92,993,706.01 | $2.06 |
| 2026-03-12 | $430,606,637.13 | $64,617,173.02 | $2.12 |
| 2026-03-13 | $426,461,267.80 | $74,296,016.47 | $2.11 |
| 2026-03-14 | $394,364,913.16 | $60,647,339.75 | $1.95 |
| 2026-03-15 | $401,695,569.36 | $41,123,270.59 | $1.98 |
| 2026-03-16 | $437,501,797.54 | $78,682,685.83 | $2.16 |
| 2026-03-17 | $456,006,640.92 | $90,602,426.16 | $2.25 |
| 2026-03-18 | $470,559,028.62 | $78,617,694.50 | $2.32 |
| 2026-03-19 | $432,380,662.77 | $81,423,337.88 | $2.13 |
| 2026-03-20 | $515,160,880.68 | $69,096,316.52 | $2.06 |
| 2026-03-21 | $514,917,156.97 | $65,463,512.69 | $2.04 |
| 2026-03-22 | $500,835,972.38 | $33,982,653.25 | $1.98 |
| 2026-03-23 | $486,219,982.50 | $42,058,926.87 | $1.93 |
| 2026-03-24 | $559,463,567.51 | $96,770,624.01 | $2.22 |
| 2026-03-25 | $573,104,515.00 | $103,579,365.27 | $2.27 |
| 2026-03-26 | $541,630,415.03 | $50,927,937.42 | $2.15 |
| 2026-03-27 | $542,607,502.27 | $69,446,383.83 | $2.15 |
| 2026-03-28 | $507,204,822.21 | $74,097,960.76 | $2.01 |
| 2026-03-29 | $504,006,957.97 | $33,502,218.50 | $2.00 |
| 2026-03-30 | $497,048,391.87 | $22,354,465.79 | $1.97 |
| 2026-03-31 | $475,083,157.17 | $34,318,270.90 | $1.88 |
| 2026-04-01 | $472,838,595.94 | $39,630,356.09 | $1.88 |
| 2026-04-02 | $495,678,058.87 | $48,769,473.46 | $1.97 |
| 2026-04-03 | $469,598,990.79 | $38,481,889.64 | $1.86 |
| 2026-04-04 | $474,376,019.12 | $31,262,342.44 | $1.88 |
| 2026-04-05 | $482,165,762.19 | $21,041,762.33 | $1.91 |
| 2026-04-06 | $469,332,806.54 | $24,528,605.93 | $1.86 |
| 2026-04-07 | $448,719,935.74 | $38,119,276.16 | $1.78 |
| 2026-04-08 | $527,132,775.65 | $87,608,548.43 | $2.09 |
| 2026-04-09 | $500,190,841.16 | $69,206,434.19 | $1.98 |
| 2026-04-10 | $503,691,807.70 | $57,569,957.05 | $2.00 |
| 2026-04-11 | $501,503,429.51 | $44,546,066.43 | $1.99 |
| 2026-04-12 | $500,981,119.93 | $28,326,977.78 | $1.98 |
| 2026-04-13 | $484,207,440.11 | $32,736,272.24 | $1.92 |
| 2026-04-14 | $512,710,851.17 | $39,491,087.66 | $2.03 |
| 2026-04-15 | $485,350,786.54 | $40,033,583.18 | $1.92 |
| 2026-04-16 | $492,825,938.32 | $27,245,417.43 | $1.95 |
| 2026-04-17 | $503,694,232.86 | $39,111,098.12 | $2.00 |
| 2026-04-18 | $498,794,706.63 | $43,375,566.21 | $1.98 |
| 2026-04-19 | $452,594,108.25 | $37,760,603.18 | $1.79 |
| 2026-04-20 | $405,379,667.25 | $173,590,033.93 | $1.61 |
| 2026-04-21 | $414,233,504.73 | $124,222,969.70 | $1.64 |
| 2026-04-22 | $405,301,102.57 | $56,798,616.92 | $1.61 |
| 2026-04-23 | $394,759,018.23 | $41,151,519.91 | $1.56 |
| 2026-04-24 | $405,083,977.28 | $38,499,902.22 | $1.61 |
| 2026-04-25 | $397,328,289.73 | $34,085,970.32 | $1.57 |
| 2026-04-26 | $385,188,158.47 | $22,863,461.78 | $1.53 |
| 2026-04-27 | $392,347,611.64 | $34,242,175.52 | $1.55 |
| 2026-04-28 | $368,759,144.66 | $42,007,932.44 | $1.46 |
| 2026-04-29 | $363,922,452.15 | $34,006,018.65 | $1.44 |
| 2026-04-30 | $371,382,292.70 | $41,670,503.70 | $1.47 |
| 2026-05-01 | $360,491,227.97 | $16,699,107.12 | $1.43 |
| 2026-05-02 | $346,592,633.19 | $23,536,901.97 | $1.37 |
| 2026-05-03 | $354,346,760.81 | $17,099,637.60 | $1.40 |
| 2026-05-04 | $345,389,897.92 | $23,647,205.18 | $1.37 |
| 2026-05-05 | $362,317,336.30 | $46,243,595.07 | $1.44 |
| 2026-05-06 | $362,735,360.91 | $44,815,263.38 | $1.44 |
| 2026-05-07 | $373,347,916.13 | $63,626,059.07 | $1.48 |
| 2026-05-08 | $377,257,376.80 | $38,793,138.67 | $1.49 |
| 2026-05-09 | $368,066,567.70 | $45,013,624.21 | $1.46 |
| 2026-05-10 | $367,386,384.09 | $34,437,048.26 | $1.46 |
| 2026-05-11 | $383,718,152.99 | $42,147,164.53 | $1.52 |
| 2026-05-12 | $388,775,933.07 | $41,104,972.82 | $1.54 |
| 2026-05-13 | $373,556,148.77 | $29,428,337.75 | $1.48 |
| 2026-05-14 | $355,186,823.09 | $27,969,143.40 | $1.41 |
| 2026-05-15 | $355,609,216.15 | $24,451,430.71 | $1.41 |
| 2026-05-16 | $330,854,589.66 | $34,438,787.37 | $1.31 |
| 2026-05-17 | $323,364,227.55 | $19,168,584.48 | $1.28 |
| 2026-05-18 | $318,421,504.44 | $17,871,685.79 | $1.27 |
| 2026-05-19 | $336,010,526.94 | $24,854,570.23 | $1.33 |
| 2026-05-20 | $334,672,983.19 | $24,284,849.47 | $1.33 |
| 2026-05-21 | $342,783,761.37 | $20,738,983.68 | $1.36 |
| 2026-05-22 | $345,669,991.98 | $20,470,259.55 | $1.37 |
| 2026-05-23 | $323,637,482.61 | $23,386,697.48 | $1.28 |
| 2026-05-24 | $335,479,570.50 | $25,146,897.91 | $1.33 |
| 2026-05-25 | $326,531,732.89 | $16,495,386.72 | $1.29 |
| 2026-05-26 | $337,119,718.87 | $25,092,435.16 | $1.34 |
| 2026-05-27 | $324,767,387.10 | $35,740,056.74 | $1.29 |
| 2026-05-28 | $303,173,173.58 | $35,683,876.03 | $1.20 |
| 2026-05-29 | $287,086,677.04 | $43,889,623.87 | $1.14 |
| 2026-05-30 | $282,518,694.04 | $20,056,260.65 | $1.12 |
| 2026-05-31 | $289,407,047.09 | $20,925,516.02 | $1.15 |
| 2026-06-01 | $288,120,285.76 | $20,214,018.89 | $1.14 |
| 2026-06-02 | $287,308,959.16 | $29,473,366.55 | $1.14 |
| 2026-06-03 | $286,216,675.44 | $40,179,861.07 | $1.13 |
| 2026-06-04 | $315,263,838.19 | $101,899,587.81 | $1.25 |
| 2026-06-05 | $272,797,084.26 | $71,387,347.62 | $1.08 |
| 2026-06-06 | $243,216,727.86 | $56,930,387.40 | $0.96 |
| 2026-06-07 | $228,628,051.32 | $28,145,546.99 | $0.91 |
| 2026-06-08 | $227,327,150.78 | $32,485,030.87 | $0.90 |
| 2026-06-09 | $212,814,339.72 | $33,570,869.54 | $0.84 |
| 2026-06-10 | $213,692,199.17 | $29,106,666.83 | $0.85 |
| 2026-06-11 | $205,184,859.69 | $28,593,536.09 | $0.81 |
| 2026-06-12 | $225,290,469.64 | $59,710,098.18 | $0.89 |
| 2026-06-13 | $228,646,391.69 | $38,849,307.95 | $0.91 |
| 2026-06-14 | $238,249,560.11 | $23,368,085.75 | $0.94 |
| 2026-06-15 | $241,062,736.43 | $16,766,170.16 | $0.96 |
| 2026-06-16 | $281,817,673.37 | $127,268,053.53 | $1.12 |
| 2026-06-17 | $271,775,391.36 | $83,929,294.76 | $1.08 |
| 2026-06-18 | $256,809,087.37 | $48,763,266.66 | $1.02 |
| 2026-06-19 | $251,759,254.98 | $31,783,046.29 | $1.00 |
| 2026-06-20 | $246,973,879.62 | $21,668,671.85 | $0.98 |
| 2026-06-21 | $227,360,747.76 | $28,267,265.64 | $0.90 |
| 2026-06-22 | $228,683,578.28 | $29,629,831.47 | $0.91 |
| 2026-06-23 | $240,448,029.12 | $35,292,852.73 | $0.95 |
| 2026-06-24 | $234,580,532.27 | $30,630,507.26 | $0.93 |
| 2026-06-25 | $218,214,296.19 | $35,286,401.34 | $0.86 |
| 2026-06-26 | $205,890,771.95 | $32,393,142.40 | $0.82 |
| 2026-06-26 | $195,377,732.66 | $35,492,311.38 | $0.77 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
