Sky SKY #61
$0.0606 2.72% (1d)
Market Overview
Sky current market price is $0.0606 with a 24 hour trading volume of $7,542.41K. The total available supply of Sky is 23.45B SKY with a maximum supply of 23.46B SKY. It has secured Rank 61 in the cryptocurrency market with a marketcap of $1.42B. The SKY price is 0.03% up in the last one hour.
The high price of the Sky is $0.0623 and low price is $0.0596 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sky Rank
61
Sky Price
$0.0606
Market Cap
$1.42B 2.75%
Fully Diluted Valuation
$1.42B
Trading Volume(24h)
$7,542.41K
Circulating Supply
23.42B SKY
Total Supply
23.45B SKY
Max Supply
23.46B SKY
High(24h)
$0.0623
Low(24h)
$0.0596
All-time High
$0.101 39.92%
05 Oct 2026
All-time Low
$0.0358 69.15%
02 Feb 2025
Cryptocurrency Sky Calculator
Want to convert more cryptocurrencies?
Sky Historical Data Chart
1h
0.03%
24h
2.72%
7d
8.41%
14d
7.07%
30d
24.36%
60d
0.02%
200d
27.1%
1y
9.86%
Sky Historical Data
Historical data of Sky past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-02 | $1,305,669,437.48 | $4,850,231.95 | $0.06 |
| 2025-11-03 | $1,304,885,033.76 | $5,918,855.34 | $0.06 |
| 2025-11-04 | $1,233,544,390.58 | $17,527,603.33 | $0.05 |
| 2025-11-05 | $1,212,152,424.65 | $22,341,357.49 | $0.05 |
| 2025-11-06 | $1,183,967,036.17 | $16,885,935.55 | $0.05 |
| 2025-11-07 | $1,142,741,234.29 | $10,357,625.25 | $0.05 |
| 2025-11-08 | $1,263,175,241.79 | $17,187,578.48 | $0.06 |
| 2025-11-09 | $1,174,059,891.14 | $9,951,244.83 | $0.05 |
| 2025-11-10 | $1,282,252,371.47 | $8,178,573.68 | $0.05 |
| 2025-11-11 | $1,311,059,335.34 | $11,204,521.08 | $0.06 |
| 2025-11-12 | $1,201,455,719.32 | $14,149,584.27 | $0.05 |
| 2025-11-13 | $1,339,056,088.11 | $51,364,886.71 | $0.06 |
| 2025-11-14 | $1,260,824,116.86 | $23,238,863.47 | $0.06 |
| 2025-11-15 | $1,162,939,541.93 | $20,719,361.02 | $0.05 |
| 2025-11-16 | $1,178,075,453.52 | $12,923,013.16 | $0.05 |
| 2025-11-17 | $1,144,752,474.72 | $11,897,743.22 | $0.05 |
| 2025-11-18 | $1,114,090,634.80 | $12,212,947.83 | $0.05 |
| 2025-11-19 | $1,178,618,586.44 | $13,824,472.46 | $0.05 |
| 2025-11-20 | $1,136,710,405.87 | $11,195,438.08 | $0.05 |
| 2025-11-21 | $1,108,483,204.81 | $12,079,480.27 | $0.05 |
| 2025-11-22 | $1,008,917,402.17 | $23,327,767.90 | $0.04 |
| 2025-11-23 | $957,471,437.50 | $19,507,277.00 | $0.04 |
| 2025-11-24 | $989,826,744.24 | $8,855,208.24 | $0.04 |
| 2025-11-25 | $997,356,876.25 | $13,643,340.04 | $0.04 |
| 2025-11-26 | $983,538,326.87 | $13,464,503.26 | $0.04 |
| 2025-11-27 | $1,062,390,092.23 | $17,498,668.25 | $0.05 |
| 2025-11-28 | $1,134,787,281.24 | $26,865,075.83 | $0.05 |
| 2025-11-29 | $1,142,625,426.89 | $35,229,736.50 | $0.05 |
| 2025-11-30 | $1,250,132,920.54 | $37,583,818.89 | $0.05 |
| 2025-12-01 | $1,262,047,424.09 | $31,145,191.03 | $0.06 |
| 2025-12-02 | $1,186,362,260.35 | $23,901,119.03 | $0.05 |
| 2025-12-03 | $1,274,917,328.14 | $29,145,627.61 | $0.06 |
| 2025-12-04 | $1,282,287,098.44 | $26,331,488.42 | $0.06 |
| 2025-12-05 | $1,282,473,824.61 | $17,866,306.73 | $0.06 |
| 2025-12-06 | $1,197,158,101.80 | $15,075,140.91 | $0.05 |
| 2025-12-07 | $1,208,360,659.39 | $8,385,258.75 | $0.05 |
| 2025-12-08 | $1,200,055,548.44 | $10,321,921.59 | $0.05 |
| 2025-12-09 | $1,236,574,167.73 | $8,874,701.71 | $0.05 |
| 2025-12-10 | $1,253,003,057.47 | $14,556,379.16 | $0.05 |
| 2025-12-11 | $1,278,854,862.16 | $11,590,656.96 | $0.06 |
| 2025-12-12 | $1,259,189,229.36 | $9,284,114.06 | $0.05 |
| 2025-12-13 | $1,311,014,465.31 | $15,378,215.08 | $0.06 |
| 2025-12-14 | $1,335,073,427.01 | $7,454,229.49 | $0.06 |
| 2025-12-15 | $1,361,451,458.85 | $16,175,154.96 | $0.06 |
| 2025-12-16 | $1,337,686,004.92 | $17,816,548.59 | $0.06 |
| 2025-12-17 | $1,368,710,563.97 | $13,952,565.74 | $0.06 |
| 2025-12-18 | $1,303,280,431.85 | $15,988,408.34 | $0.06 |
| 2025-12-19 | $1,294,816,447.91 | $14,455,705.25 | $0.06 |
| 2025-12-20 | $1,373,610,523.25 | $15,646,493.68 | $0.06 |
| 2025-12-21 | $1,445,617,658.98 | $13,656,761.10 | $0.06 |
| 2025-12-22 | $1,511,526,481.60 | $16,748,382.69 | $0.07 |
| 2025-12-23 | $1,532,095,694.89 | $23,796,656.95 | $0.07 |
| 2025-12-24 | $1,482,290,661.16 | $15,824,545.61 | $0.06 |
| 2025-12-25 | $1,554,822,754.26 | $16,397,637.13 | $0.07 |
| 2025-12-26 | $1,565,104,000.36 | $14,184,040.41 | $0.07 |
| 2025-12-27 | $1,419,084,526.71 | $21,619,550.73 | $0.06 |
| 2025-12-28 | $1,425,105,480.07 | $18,545,428.10 | $0.06 |
| 2025-12-29 | $1,468,184,519.41 | $11,166,400.14 | $0.06 |
| 2025-12-30 | $1,413,728,059.12 | $12,581,069.43 | $0.06 |
| 2025-12-31 | $1,390,638,561.91 | $8,065,705.38 | $0.06 |
| 2026-01-01 | $1,324,498,878.81 | $11,339,751.19 | $0.06 |
| 2026-01-02 | $1,394,592,131.25 | $5,446,728.62 | $0.06 |
| 2026-01-03 | $1,452,384,520.13 | $9,598,759.40 | $0.06 |
| 2026-01-04 | $1,421,804,916.05 | $12,577,831.27 | $0.06 |
| 2026-01-05 | $1,430,083,950.57 | $10,810,265.80 | $0.06 |
| 2026-01-06 | $1,473,148,278.00 | $12,036,266.30 | $0.06 |
| 2026-01-07 | $1,471,013,796.70 | $12,594,874.23 | $0.06 |
| 2026-01-08 | $1,412,160,830.77 | $7,837,059.18 | $0.06 |
| 2026-01-09 | $1,313,178,436.01 | $12,320,286.47 | $0.06 |
| 2026-01-10 | $1,276,010,151.63 | $13,071,749.20 | $0.06 |
| 2026-01-11 | $1,347,927,266.33 | $9,853,226.47 | $0.06 |
| 2026-01-12 | $1,349,833,595.49 | $10,332,663.56 | $0.06 |
| 2026-01-13 | $1,280,981,023.09 | $15,845,506.84 | $0.06 |
| 2026-01-14 | $1,366,943,097.75 | $12,236,984.05 | $0.06 |
| 2026-01-15 | $1,374,099,961.23 | $8,981,822.47 | $0.06 |
| 2026-01-16 | $1,376,221,821.79 | $9,212,353.81 | $0.06 |
| 2026-01-17 | $1,487,102,231.92 | $18,833,050.33 | $0.06 |
| 2026-01-18 | $1,475,767,179.25 | $9,465,918.34 | $0.06 |
| 2026-01-19 | $1,449,806,567.42 | $8,380,302.33 | $0.06 |
| 2026-01-20 | $1,477,948,811.63 | $21,835,221.15 | $0.06 |
| 2026-01-21 | $1,451,295,665.07 | $12,479,460.08 | $0.06 |
| 2026-01-22 | $1,480,174,084.04 | $16,039,500.44 | $0.06 |
| 2026-01-23 | $1,542,798,299.10 | $27,323,921.80 | $0.07 |
| 2026-01-24 | $1,537,770,616.45 | $13,339,557.20 | $0.07 |
| 2026-01-25 | $1,529,030,326.42 | $6,147,277.02 | $0.07 |
| 2026-01-26 | $1,467,808,221.67 | $11,631,908.12 | $0.06 |
| 2026-01-27 | $1,492,476,556.54 | $13,290,539.46 | $0.06 |
| 2026-01-28 | $1,465,057,038.28 | $9,369,510.23 | $0.06 |
| 2026-01-29 | $1,549,142,991.34 | $13,537,303.87 | $0.07 |
| 2026-01-30 | $1,494,204,326.06 | $19,167,514.39 | $0.06 |
| 2026-01-31 | $1,464,895,994.88 | $16,373,764.17 | $0.06 |
| 2026-02-01 | $1,398,179,286.01 | $37,368,969.85 | $0.06 |
| 2026-02-02 | $1,405,386,834.04 | $19,483,245.24 | $0.06 |
| 2026-02-03 | $1,445,729,764.96 | $25,858,039.97 | $0.06 |
| 2026-02-04 | $1,416,540,717.49 | $30,445,027.20 | $0.06 |
| 2026-02-05 | $1,405,743,708.80 | $25,666,909.90 | $0.06 |
| 2026-02-06 | $1,284,579,932.82 | $44,277,264.08 | $0.06 |
| 2026-02-07 | $1,462,890,803.05 | $45,595,490.67 | $0.06 |
| 2026-02-08 | $1,489,815,545.58 | $25,892,102.22 | $0.06 |
| 2026-02-09 | $1,551,386,143.51 | $37,392,847.92 | $0.07 |
| 2026-02-10 | $1,603,889,183.87 | $36,177,868.32 | $0.07 |
| 2026-02-11 | $1,586,801,960.87 | $19,156,302.61 | $0.07 |
| 2026-02-12 | $1,513,583,421.32 | $17,537,800.21 | $0.07 |
| 2026-02-13 | $1,536,869,691.02 | $8,308,592.00 | $0.07 |
| 2026-02-14 | $1,589,497,574.84 | $15,954,118.44 | $0.07 |
| 2026-02-15 | $1,619,622,987.32 | $8,650,563.08 | $0.07 |
| 2026-02-16 | $1,533,646,448.53 | $8,745,786.21 | $0.07 |
| 2026-02-17 | $1,545,802,501.47 | $6,495,254.24 | $0.07 |
| 2026-02-18 | $1,448,611,287.33 | $12,156,431.33 | $0.06 |
| 2026-02-19 | $1,519,571,526.55 | $19,014,371.32 | $0.07 |
| 2026-02-20 | $1,474,505,618.17 | $10,526,162.55 | $0.06 |
| 2026-02-21 | $1,486,565,768.54 | $9,200,082.90 | $0.06 |
| 2026-02-22 | $1,480,471,178.47 | $6,146,819.64 | $0.06 |
| 2026-02-23 | $1,433,457,149.62 | $6,341,829.48 | $0.06 |
| 2026-02-24 | $1,450,558,362.46 | $9,955,759.26 | $0.06 |
| 2026-02-25 | $1,521,463,068.04 | $9,576,608.22 | $0.07 |
| 2026-02-26 | $1,585,586,963.71 | $17,889,444.54 | $0.07 |
| 2026-02-27 | $1,589,380,082.01 | $10,436,879.92 | $0.07 |
| 2026-02-28 | $1,546,158,509.35 | $9,771,028.99 | $0.07 |
| 2026-03-01 | $1,574,515,991.47 | $10,340,272.42 | $0.07 |
| 2026-03-02 | $1,544,546,165.52 | $10,985,610.56 | $0.07 |
| 2026-03-03 | $1,632,883,698.85 | $14,414,839.03 | $0.07 |
| 2026-03-04 | $1,645,098,528.68 | $16,396,654.85 | $0.07 |
| 2026-03-05 | $1,761,472,938.14 | $21,135,831.25 | $0.08 |
| 2026-03-06 | $1,759,520,574.41 | $24,316,872.33 | $0.08 |
| 2026-03-07 | $1,631,323,077.74 | $9,463,816.71 | $0.07 |
| 2026-03-08 | $1,653,427,474.07 | $9,722,924.58 | $0.07 |
| 2026-03-09 | $1,666,558,156.14 | $9,071,570.62 | $0.07 |
| 2026-03-10 | $1,739,159,956.42 | $11,447,761.26 | $0.08 |
| 2026-03-11 | $1,802,273,512.51 | $22,716,152.70 | $0.08 |
| 2026-03-12 | $1,831,654,630.91 | $17,296,122.76 | $0.08 |
| 2026-03-13 | $1,872,890,041.57 | $17,974,324.06 | $0.08 |
| 2026-03-14 | $1,815,023,423.55 | $18,209,547.78 | $0.08 |
| 2026-03-15 | $1,678,215,127.04 | $11,328,905.66 | $0.07 |
| 2026-03-16 | $1,696,048,044.09 | $11,352,664.67 | $0.07 |
| 2026-03-17 | $1,739,863,760.35 | $27,054,832.90 | $0.08 |
| 2026-03-18 | $1,704,393,683.48 | $21,214,882.24 | $0.07 |
| 2026-03-19 | $1,664,784,439.98 | $17,553,718.44 | $0.07 |
| 2026-03-20 | $1,648,088,018.48 | $10,841,358.70 | $0.07 |
| 2026-03-21 | $1,707,900,112.44 | $12,882,001.15 | $0.07 |
| 2026-03-22 | $1,732,569,595.35 | $12,468,822.54 | $0.08 |
| 2026-03-23 | $1,632,837,866.67 | $24,672,503.04 | $0.07 |
| 2026-03-24 | $1,698,122,534.94 | $23,176,662.44 | $0.07 |
| 2026-03-25 | $1,653,946,918.66 | $11,626,106.62 | $0.07 |
| 2026-03-26 | $1,690,935,481.05 | $18,347,229.75 | $0.07 |
| 2026-03-27 | $1,633,340,389.31 | $10,021,411.46 | $0.07 |
| 2026-03-28 | $1,611,343,105.39 | $7,302,836.63 | $0.07 |
| 2026-03-29 | $1,623,010,013.61 | $8,040,975.42 | $0.07 |
| 2026-03-30 | $1,649,181,851.90 | $9,184,420.96 | $0.07 |
| 2026-03-31 | $1,698,775,952.28 | $12,730,976.22 | $0.07 |
| 2026-04-01 | $1,719,016,848.49 | $96,817,198.33 | $0.07 |
| 2026-04-02 | $1,778,125,758.84 | $21,194,446.11 | $0.08 |
| 2026-04-03 | $1,733,773,935.60 | $20,706,585.53 | $0.07 |
| 2026-04-04 | $1,723,780,497.19 | $9,254,401.14 | $0.07 |
| 2026-04-05 | $1,714,665,784.40 | $9,113,247.01 | $0.07 |
| 2026-04-06 | $1,723,318,431.25 | $8,026,956.10 | $0.07 |
| 2026-04-07 | $1,789,168,428.45 | $14,066,852.22 | $0.08 |
| 2026-04-08 | $1,814,426,243.67 | $14,795,750.97 | $0.08 |
| 2026-04-09 | $1,768,147,395.62 | $17,723,256.64 | $0.08 |
| 2026-04-10 | $1,812,138,426.13 | $10,867,877.79 | $0.08 |
| 2026-04-11 | $1,812,752,884.94 | $9,951,823.59 | $0.08 |
| 2026-04-12 | $1,776,186,763.41 | $6,523,557.20 | $0.08 |
| 2026-04-13 | $1,690,468,440.61 | $10,569,287.48 | $0.07 |
| 2026-04-14 | $1,760,190,980.18 | $10,876,832.83 | $0.08 |
| 2026-04-15 | $1,732,116,442.80 | $11,856,858.76 | $0.07 |
| 2026-04-16 | $1,743,832,869.94 | $7,511,121.81 | $0.08 |
| 2026-04-17 | $1,777,975,290.26 | $8,325,188.96 | $0.08 |
| 2026-04-18 | $1,817,358,196.79 | $13,042,455.88 | $0.08 |
| 2026-04-19 | $1,771,621,664.83 | $5,656,705.33 | $0.08 |
| 2026-04-20 | $1,754,825,122.15 | $7,912,344.79 | $0.08 |
| 2026-04-21 | $1,823,218,167.38 | $18,150,293.41 | $0.08 |
| 2026-04-22 | $1,853,593,866.21 | $9,851,953.11 | $0.08 |
| 2026-04-23 | $1,928,273,826.23 | $26,057,778.95 | $0.08 |
| 2026-04-24 | $1,981,760,666.46 | $15,287,209.55 | $0.09 |
| 2026-04-25 | $1,962,955,730.93 | $9,305,261.77 | $0.08 |
| 2026-04-26 | $1,969,888,367.85 | $8,373,650.94 | $0.08 |
| 2026-04-27 | $2,046,418,871.15 | $19,704,397.01 | $0.09 |
| 2026-04-28 | $2,077,240,222.40 | $16,300,838.48 | $0.09 |
| 2026-04-29 | $1,999,629,432.81 | $10,918,140.79 | $0.09 |
| 2026-04-30 | $1,894,378,373.28 | $12,609,074.99 | $0.08 |
| 2026-05-01 | $1,848,142,380.40 | $10,533,904.08 | $0.08 |
| 2026-05-02 | $1,875,471,132.63 | $8,124,970.03 | $0.08 |
| 2026-05-03 | $1,875,224,533.70 | $7,860,393.94 | $0.08 |
| 2026-05-04 | $1,852,316,987.78 | $7,608,758.71 | $0.08 |
| 2026-05-05 | $1,867,731,681.26 | $9,778,202.63 | $0.08 |
| 2026-05-06 | $1,844,848,767.77 | $10,295,658.16 | $0.08 |
| 2026-05-07 | $1,859,369,103.83 | $11,544,444.63 | $0.08 |
| 2026-05-08 | $1,861,605,093.31 | $9,882,190.10 | $0.08 |
| 2026-05-09 | $1,901,286,905.65 | $17,303,098.86 | $0.08 |
| 2026-05-10 | $1,847,320,958.87 | $14,960,455.00 | $0.08 |
| 2026-05-11 | $1,831,391,685.95 | $9,067,866.68 | $0.08 |
| 2026-05-12 | $1,755,307,863.74 | $14,223,911.65 | $0.08 |
| 2026-05-13 | $1,740,541,348.21 | $8,898,536.87 | $0.07 |
| 2026-05-14 | $1,679,545,995.70 | $10,350,467.27 | $0.07 |
| 2026-05-15 | $1,686,646,783.93 | $9,258,820.80 | $0.07 |
| 2026-05-16 | $1,649,838,781.01 | $9,261,753.60 | $0.07 |
| 2026-05-17 | $1,629,049,729.26 | $8,676,638.41 | $0.07 |
| 2026-05-18 | $1,608,198,984.71 | $4,869,672.88 | $0.07 |
| 2026-05-19 | $1,618,622,307.21 | $7,564,519.18 | $0.07 |
| 2026-05-20 | $1,603,857,021.70 | $9,118,659.12 | $0.07 |
| 2026-05-21 | $1,630,334,831.29 | $10,494,817.97 | $0.07 |
| 2026-05-22 | $1,639,937,042.45 | $11,132,004.35 | $0.07 |
| 2026-05-23 | $1,630,363,977.37 | $8,694,753.61 | $0.07 |
| 2026-05-24 | $1,630,502,418.48 | $7,913,386.24 | $0.07 |
| 2026-05-25 | $1,624,892,562.57 | $6,782,335.82 | $0.07 |
| 2026-05-26 | $1,625,531,584.53 | $6,880,911.69 | $0.07 |
| 2026-05-27 | $1,608,307,139.82 | $8,241,126.26 | $0.07 |
| 2026-05-28 | $1,529,989,001.53 | $10,917,561.29 | $0.07 |
| 2026-05-29 | $1,516,319,342.63 | $8,208,488.02 | $0.07 |
| 2026-05-30 | $1,528,704,276.40 | $8,216,438.98 | $0.07 |
| 2026-05-31 | $1,492,608,449.51 | $5,109,649.29 | $0.06 |
| 2026-06-01 | $1,580,585,183.41 | $10,184,634.12 | $0.07 |
| 2026-06-02 | $1,564,570,185.38 | $14,468,652.81 | $0.07 |
| 2026-06-03 | $1,549,270,406.76 | $12,135,316.45 | $0.07 |
| 2026-06-04 | $1,576,880,185.14 | $14,112,023.65 | $0.07 |
| 2026-06-05 | $1,489,981,703.38 | $14,174,769.87 | $0.06 |
| 2026-06-06 | $1,362,562,596.36 | $18,742,231.87 | $0.06 |
| 2026-06-07 | $1,284,730,763.82 | $11,959,627.28 | $0.06 |
| 2026-06-08 | $1,343,528,150.17 | $14,228,673.28 | $0.06 |
| 2026-06-09 | $1,355,082,604.29 | $5,969,074.69 | $0.06 |
| 2026-06-10 | $1,287,584,195.74 | $7,338,450.79 | $0.06 |
| 2026-06-11 | $1,276,758,404.35 | $9,318,782.92 | $0.05 |
| 2026-06-12 | $1,324,362,802.46 | $12,007,827.20 | $0.06 |
| 2026-06-13 | $1,310,333,185.91 | $6,443,549.81 | $0.06 |
| 2026-06-14 | $1,301,744,756.21 | $5,827,697.75 | $0.06 |
| 2026-06-15 | $1,339,321,591.40 | $7,573,182.26 | $0.06 |
| 2026-06-16 | $1,335,011,842.08 | $11,562,876.96 | $0.06 |
| 2026-06-17 | $1,333,783,851.51 | $10,671,137.60 | $0.06 |
| 2026-06-18 | $1,324,479,012.59 | $10,640,845.86 | $0.06 |
| 2026-06-19 | $1,346,253,807.92 | $12,175,133.90 | $0.06 |
| 2026-06-20 | $1,353,589,497.76 | $12,842,255.82 | $0.06 |
| 2026-06-21 | $1,350,878,684.24 | $8,694,481.01 | $0.06 |
| 2026-06-22 | $1,373,281,078.89 | $10,278,193.94 | $0.06 |
| 2026-06-23 | $1,380,999,199.89 | $10,958,294.08 | $0.06 |
| 2026-06-24 | $1,303,058,074.09 | $13,400,745.46 | $0.06 |
| 2026-06-25 | $1,246,241,138.79 | $10,832,406.17 | $0.05 |
| 2026-06-26 | $1,199,922,674.95 | $10,577,433.21 | $0.05 |
| 2026-06-27 | $1,163,024,637.45 | $10,380,707.09 | $0.05 |
| 2026-06-28 | $1,146,660,344.35 | $9,354,814.59 | $0.05 |
| 2026-06-29 | $1,164,395,991.18 | $6,896,741.43 | $0.05 |
| 2026-06-30 | $1,231,405,036.02 | $14,189,436.00 | $0.05 |
| 2026-07-01 | $1,218,546,536.38 | $16,720,694.89 | $0.05 |
| 2026-07-02 | $1,230,196,425.40 | $11,523,979.93 | $0.05 |
| 2026-07-03 | $1,380,631,587.66 | $20,657,351.22 | $0.06 |
| 2026-07-04 | $1,373,814,276.24 | $11,981,663.74 | $0.06 |
| 2026-07-05 | $1,316,596,774.10 | $5,996,754.79 | $0.06 |
| 2026-07-06 | $1,322,545,677.94 | $11,770,318.69 | $0.06 |
| 2026-07-07 | $1,314,820,819.13 | $12,312,416.45 | $0.06 |
| 2026-07-08 | $1,253,552,886.91 | $8,635,516.39 | $0.05 |
| 2026-07-09 | $1,300,823,989.88 | $15,145,755.43 | $0.06 |
| 2026-07-10 | $1,310,115,613.73 | $13,181,222.70 | $0.06 |
| 2026-07-11 | $1,397,039,706.39 | $9,815,640.28 | $0.06 |
| 2026-07-12 | $1,353,236,114.50 | $10,408,856.82 | $0.06 |
| 2026-07-13 | $1,409,552,265.53 | $21,894,158.44 | $0.06 |
| 2026-07-14 | $1,399,137,646.60 | $11,639,545.70 | $0.06 |
| 2026-07-15 | $1,424,700,755.27 | $11,144,982.49 | $0.06 |
| 2026-07-16 | $1,466,352,694.98 | $9,711,743.44 | $0.06 |
| 2026-07-17 | $1,428,600,878.14 | $12,420,776.25 | $0.06 |
| 2026-07-18 | $1,390,022,910.41 | $9,537,628.13 | $0.06 |
| 2026-07-19 | $1,452,225,202.96 | $15,709,133.25 | $0.06 |
| 2026-07-20 | $1,428,768,721.47 | $9,407,124.09 | $0.06 |
| 2026-07-21 | $1,439,126,615.60 | $8,092,708.69 | $0.06 |
| 2026-07-22 | $1,472,118,775.45 | $8,625,391.27 | $0.06 |
| 2026-07-23 | $1,482,521,072.69 | $9,272,754.20 | $0.06 |
| 2026-07-24 | $1,427,379,131.15 | $13,068,162.40 | $0.06 |
| 2026-07-25 | $1,364,885,706.72 | $22,948,817.04 | $0.06 |
| 2026-07-26 | $1,354,519,690.03 | $7,687,727.79 | $0.06 |
| 2026-07-27 | $1,372,881,278.80 | $7,623,516.27 | $0.06 |
| 2026-07-28 | $1,303,618,012.74 | $11,169,321.65 | $0.06 |
| 2026-07-29 | $1,332,840,025.99 | $9,103,504.50 | $0.06 |
| 2026-07-30 | $1,342,460,070.25 | $10,025,293.24 | $0.06 |
| 2026-07-31 | $1,342,749,496.54 | $7,800,722.89 | $0.06 |
| 2026-08-01 | $1,322,325,367.01 | $10,267,062.66 | $0.06 |
| 2026-08-02 | $1,307,776,511.44 | $6,134,361.13 | $0.06 |
| 2026-08-03 | $1,315,264,836.55 | $5,076,491.46 | $0.06 |
| 2026-08-04 | $1,311,855,471.74 | $7,055,568.80 | $0.06 |
| 2026-08-05 | $1,302,841,105.59 | $8,652,508.10 | $0.06 |
| 2026-08-06 | $1,318,885,208.66 | $8,043,261.70 | $0.06 |
| 2026-08-07 | $1,293,997,603.21 | $6,790,868.21 | $0.06 |
| 2026-08-08 | $1,276,941,779.68 | $6,058,270.62 | $0.05 |
| 2026-08-09 | $1,267,832,188.06 | $3,922,536.33 | $0.05 |
| 2026-08-10 | $1,246,698,079.93 | $5,072,375.05 | $0.05 |
| 2026-08-11 | $1,236,079,068.17 | $4,047,874.05 | $0.05 |
| 2026-08-12 | $1,249,129,257.74 | $13,316,210.39 | $0.05 |
| 2026-08-13 | $1,239,552,690.00 | $4,856,089.20 | $0.05 |
| 2026-08-14 | $1,245,993,632.75 | $4,745,554.51 | $0.05 |
| 2026-08-15 | $1,197,495,668.48 | $7,290,638.57 | $0.05 |
| 2026-08-16 | $1,189,388,940.46 | $4,710,825.76 | $0.05 |
| 2026-08-17 | $1,233,044,904.38 | $6,509,034.47 | $0.05 |
| 2026-08-18 | $1,264,232,803.84 | $6,334,158.10 | $0.05 |
| 2026-08-19 | $1,313,242,579.76 | $9,197,065.12 | $0.06 |
| 2026-08-20 | $1,406,344,372.92 | $15,358,383.70 | $0.06 |
| 2026-08-21 | $1,454,320,744.11 | $10,651,472.25 | $0.06 |
| 2026-08-22 | $1,586,300,061.85 | $18,735,655.88 | $0.07 |
| 2026-08-23 | $1,523,767,984.97 | $17,555,248.77 | $0.07 |
| 2026-08-24 | $1,610,062,469.02 | $17,473,929.98 | $0.07 |
| 2026-08-25 | $1,597,402,777.43 | $14,176,648.09 | $0.07 |
| 2026-08-26 | $1,561,662,007.76 | $9,761,371.56 | $0.07 |
| 2026-08-27 | $1,614,892,545.82 | $9,980,351.99 | $0.07 |
| 2026-08-28 | $1,610,388,760.11 | $8,333,025.14 | $0.07 |
| 2026-08-29 | $1,571,541,533.34 | $8,224,106.93 | $0.07 |
| 2026-08-30 | $1,602,526,423.56 | $3,610,998.99 | $0.07 |
| 2026-08-31 | $1,616,476,922.80 | $7,421,546.69 | $0.07 |
| 2026-09-01 | $1,587,793,897.90 | $5,428,977.56 | $0.07 |
| 2026-09-02 | $1,713,724,987.06 | $31,659,425.45 | $0.07 |
| 2026-09-03 | $1,587,398,416.55 | $10,291,053.39 | $0.07 |
| 2026-09-04 | $1,605,792,256.83 | $8,693,658.88 | $0.07 |
| 2026-09-05 | $1,586,756,759.47 | $9,397,366.02 | $0.07 |
| 2026-09-06 | $1,652,945,839.96 | $6,178,229.60 | $0.07 |
| 2026-09-07 | $1,641,721,769.98 | $7,389,796.55 | $0.07 |
| 2026-09-08 | $1,613,408,637.08 | $8,007,172.76 | $0.07 |
| 2026-09-09 | $1,578,513,615.70 | $6,546,868.99 | $0.07 |
| 2026-09-10 | $1,465,266,821.49 | $12,842,489.64 | $0.06 |
| 2026-09-11 | $1,398,314,494.55 | $15,415,674.85 | $0.06 |
| 2026-09-12 | $1,443,156,236.04 | $22,953,551.40 | $0.06 |
| 2026-09-13 | $1,476,175,162.04 | $10,434,334.74 | $0.06 |
| 2026-09-14 | $1,458,105,120.60 | $7,572,070.91 | $0.06 |
| 2026-09-15 | $1,474,555,775.68 | $11,766,063.81 | $0.06 |
| 2026-09-16 | $1,430,426,530.65 | $10,783,481.22 | $0.06 |
| 2026-09-17 | $1,341,149,579.95 | $15,475,855.92 | $0.06 |
| 2026-09-18 | $1,389,572,508.82 | $18,143,318.85 | $0.06 |
| 2026-09-19 | $1,628,488,846.35 | $43,592,691.82 | $0.07 |
| 2026-09-20 | $1,623,496,806.00 | $20,014,915.83 | $0.07 |
| 2026-09-21 | $1,662,294,573.42 | $13,769,320.27 | $0.07 |
| 2026-09-22 | $1,652,123,877.73 | $16,912,388.07 | $0.07 |
| 2026-09-23 | $1,623,693,053.85 | $19,209,637.95 | $0.07 |
| 2026-09-24 | $1,638,445,645.52 | $46,164,337.33 | $0.07 |
| 2026-09-25 | $1,714,861,736.99 | $23,723,594.39 | $0.07 |
| 2026-09-26 | $1,792,453,557.20 | $18,368,455.73 | $0.08 |
| 2026-09-27 | $1,829,603,057.43 | $18,773,078.07 | $0.08 |
| 2026-09-28 | $1,925,731,147.18 | $33,008,916.90 | $0.08 |
| 2026-09-29 | $1,845,667,730.68 | $44,379,366.93 | $0.08 |
| 2026-09-30 | $1,916,250,742.42 | $35,589,295.27 | $0.08 |
| 2026-10-01 | $1,818,833,736.82 | $19,260,433.70 | $0.08 |
| 2026-10-02 | $1,975,236,174.04 | $22,200,738.29 | $0.08 |
| 2026-10-03 | $2,033,106,015.93 | $57,882,954.31 | $0.09 |
| 2026-10-04 | $2,125,505,847.77 | $18,099,608.06 | $0.09 |
| 2026-10-05 | $2,286,328,028.80 | $25,295,286.09 | $0.10 |
| 2026-10-06 | $2,053,283,404.82 | $46,722,365.49 | $0.09 |
| 2026-10-07 | $2,092,555,536.72 | $23,521,224.26 | $0.09 |
| 2026-10-08 | $1,877,769,331.70 | $23,176,204.41 | $0.08 |
| 2026-10-09 | $1,787,090,873.08 | $18,232,913.75 | $0.08 |
| 2026-10-10 | $1,783,452,427.22 | $10,692,535.36 | $0.08 |
| 2026-10-11 | $1,815,203,208.02 | $7,971,888.36 | $0.08 |
| 2026-10-12 | $1,893,383,805.96 | $13,167,847.12 | $0.08 |
| 2026-10-13 | $1,775,383,315.02 | $12,961,067.24 | $0.08 |
| 2026-10-14 | $1,793,857,817.22 | $9,264,115.78 | $0.08 |
| 2026-10-15 | $1,673,831,402.35 | $13,060,234.34 | $0.07 |
| 2026-10-16 | $1,682,890,672.18 | $13,309,377.60 | $0.07 |
| 2026-10-17 | $1,661,489,783.80 | $8,174,569.75 | $0.07 |
| 2026-10-18 | $1,654,399,260.91 | $5,446,867.29 | $0.07 |
| 2026-10-19 | $1,628,813,148.51 | $6,397,336.24 | $0.07 |
| 2026-10-20 | $1,655,006,609.17 | $6,578,464.77 | $0.07 |
| 2026-10-21 | $1,785,236,836.28 | $11,692,339.09 | $0.08 |
| 2026-10-22 | $1,766,189,491.56 | $8,291,735.04 | $0.08 |
| 2026-10-23 | $1,698,366,447.89 | $10,189,464.11 | $0.07 |
| 2026-10-24 | $1,669,514,541.57 | $7,091,361.62 | $0.07 |
| 2026-10-25 | $1,646,743,826.88 | $6,549,819.34 | $0.07 |
| 2026-10-26 | $1,607,694,575.94 | $5,107,683.54 | $0.07 |
| 2026-10-27 | $1,587,047,023.28 | $7,142,665.25 | $0.07 |
| 2026-10-28 | $1,531,784,393.81 | $16,437,003.04 | $0.07 |
| 2026-10-29 | $1,531,527,137.75 | $10,716,676.62 | $0.07 |
| 2026-10-30 | $1,547,514,692.29 | $25,423,523.58 | $0.07 |
| 2026-10-31 | $1,572,423,128.23 | $38,572,780.59 | $0.07 |
| 2026-11-01 | $1,595,067,760.88 | $6,485,649.81 | $0.07 |
| 2026-11-01 | $1,604,417,142.53 | $5,756,480.80 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
