o1.exchange O #360
$0.433 1.39% (1d)
Market Overview
o1.exchange current market price is $0.433 with a 24 hour trading volume of $2,049.95K. The total available supply of o1.exchange is 1.00B O with a maximum supply of 1.00B O. It has secured Rank 360 in the cryptocurrency market with a marketcap of $69.28M. The O price is 0.5% down in the last one hour.
The high price of the o1.exchange is $0.453 and low price is $0.431 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
o1.exchange Rank
360
o1.exchange Price
$0.433
Market Cap
$69.28M 1.39%
Fully Diluted Valuation
$432.99M
Trading Volume(24h)
$2,049.95K
Circulating Supply
160.00M O
Total Supply
1.00B O
Max Supply
1.00B O
High(24h)
$0.453
Low(24h)
$0.431
All-time High
$0.942 54.01%
20 Jun 2026
All-time Low
$0.335 29.35%
17 Jun 2026
Cryptocurrency o1.exchange Calculator
Want to convert more cryptocurrencies?
o1.exchange Historical Data Chart
1h
0.5%
24h
1.39%
7d
5.92%
14d
7.74%
30d
20.53%
60d
0.79%
200d
0%
1y
0%
o1.exchange Historical Data
Historical data of o1.exchange past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-17 | $82,145,671.09 | $73,032.98 | $0.51 |
| 2026-06-18 | $105,991,554.77 | $14,174,800.43 | $0.66 |
| 2026-06-19 | $92,387,675.43 | $52,957,445.15 | $0.58 |
| 2026-06-20 | $122,898,545.19 | $50,260,118.95 | $0.77 |
| 2026-06-21 | $115,795,894.91 | $45,684,820.68 | $0.72 |
| 2026-06-22 | $106,423,907.61 | $17,988,615.25 | $0.67 |
| 2026-06-23 | $98,227,584.08 | $22,862,902.33 | $0.61 |
| 2026-06-24 | $88,253,905.22 | $17,249,555.40 | $0.55 |
| 2026-06-25 | $129,808,146.91 | $49,118,662.72 | $0.81 |
| 2026-06-26 | $89,539,634.68 | $33,273,658.57 | $0.56 |
| 2026-06-27 | $73,035,660.70 | $25,465,783.58 | $0.46 |
| 2026-06-28 | $68,229,488.17 | $13,330,869.68 | $0.43 |
| 2026-06-29 | $79,095,472.08 | $18,742,644.69 | $0.49 |
| 2026-06-30 | $85,593,321.37 | $9,161,485.54 | $0.53 |
| 2026-07-01 | $80,805,253.71 | $4,054,372.99 | $0.51 |
| 2026-07-02 | $89,475,685.84 | $4,991,112.16 | $0.56 |
| 2026-07-03 | $89,061,664.47 | $5,029,167.01 | $0.56 |
| 2026-07-04 | $86,296,204.16 | $3,069,236.21 | $0.54 |
| 2026-07-05 | $97,364,192.45 | $8,312,143.21 | $0.61 |
| 2026-07-06 | $88,417,353.55 | $9,202,783.04 | $0.55 |
| 2026-07-07 | $85,447,073.84 | $3,101,722.01 | $0.53 |
| 2026-07-08 | $89,314,467.21 | $3,471,808.76 | $0.56 |
| 2026-07-09 | $88,796,058.36 | $4,022,416.26 | $0.55 |
| 2026-07-10 | $91,411,103.79 | $2,312,140.86 | $0.57 |
| 2026-07-11 | $88,557,809.84 | $1,701,623.90 | $0.55 |
| 2026-07-12 | $90,268,029.67 | $1,962,515.61 | $0.56 |
| 2026-07-13 | $86,668,668.96 | $1,787,933.83 | $0.54 |
| 2026-07-14 | $83,622,775.40 | $4,582,828.38 | $0.52 |
| 2026-07-15 | $88,752,874.47 | $2,639,937.62 | $0.55 |
| 2026-07-16 | $89,035,833.80 | $2,967,423.39 | $0.56 |
| 2026-07-17 | $83,426,608.76 | $1,552,267.88 | $0.52 |
| 2026-07-18 | $90,541,842.19 | $5,568,261.37 | $0.57 |
| 2026-07-19 | $92,043,987.08 | $3,125,243.16 | $0.58 |
| 2026-07-20 | $94,247,793.18 | $1,851,286.14 | $0.59 |
| 2026-07-21 | $100,074,914.65 | $2,924,150.49 | $0.63 |
| 2026-07-22 | $99,134,645.44 | $3,011,489.04 | $0.62 |
| 2026-07-23 | $94,507,546.71 | $3,093,713.67 | $0.59 |
| 2026-07-24 | $87,421,453.80 | $72,260,336.96 | $0.55 |
| 2026-07-25 | $77,702,103.79 | $16,393,181.74 | $0.49 |
| 2026-07-26 | $81,666,075.91 | $25,658,330.48 | $0.51 |
| 2026-07-27 | $76,458,077.57 | $10,796,507.59 | $0.48 |
| 2026-07-28 | $76,857,733.17 | $9,861,136.19 | $0.48 |
| 2026-07-29 | $78,043,365.72 | $19,190,229.47 | $0.49 |
| 2026-07-30 | $76,692,395.41 | $5,093,070.06 | $0.48 |
| 2026-07-31 | $80,476,563.74 | $6,304,965.04 | $0.50 |
| 2026-08-01 | $79,416,046.13 | $3,758,786.09 | $0.50 |
| 2026-08-02 | $82,481,951.36 | $5,719,360.08 | $0.52 |
| 2026-08-03 | $76,714,018.34 | $4,862,083.70 | $0.48 |
| 2026-08-04 | $79,721,718.90 | $3,657,603.40 | $0.50 |
| 2026-08-05 | $80,621,493.03 | $3,475,925.82 | $0.50 |
| 2026-08-06 | $78,129,341.95 | $3,620,539.17 | $0.49 |
| 2026-08-07 | $76,999,379.94 | $2,820,070.67 | $0.48 |
| 2026-08-08 | $76,314,747.61 | $3,021,130.74 | $0.48 |
| 2026-08-09 | $74,764,379.58 | $2,815,808.86 | $0.47 |
| 2026-08-10 | $75,563,674.27 | $2,999,517.30 | $0.47 |
| 2026-08-11 | $72,461,627.43 | $3,114,471.36 | $0.45 |
| 2026-08-12 | $71,404,002.14 | $2,991,029.12 | $0.45 |
| 2026-08-13 | $70,275,561.55 | $2,686,509.37 | $0.44 |
| 2026-08-14 | $71,210,016.55 | $3,094,458.08 | $0.45 |
| 2026-08-15 | $70,823,048.48 | $2,193,979.44 | $0.44 |
| 2026-08-16 | $72,848,616.75 | $1,937,826.07 | $0.46 |
| 2026-08-17 | $72,148,014.61 | $6,748,923.93 | $0.45 |
| 2026-08-18 | $73,367,549.88 | $15,627,336.81 | $0.46 |
| 2026-08-19 | $77,526,242.13 | $3,651,660.46 | $0.48 |
| 2026-08-20 | $77,985,906.50 | $3,835,871.43 | $0.49 |
| 2026-08-21 | $77,012,166.83 | $3,653,289.46 | $0.48 |
| 2026-08-22 | $81,837,069.01 | $5,006,599.40 | $0.51 |
| 2026-08-23 | $69,627,389.50 | $11,924,130.82 | $0.44 |
| 2026-08-24 | $70,596,967.74 | $3,642,716.46 | $0.44 |
| 2026-08-25 | $68,805,195.59 | $3,934,666.93 | $0.43 |
| 2026-08-26 | $71,361,335.62 | $4,183,098.61 | $0.45 |
| 2026-08-27 | $71,550,790.47 | $3,403,732.45 | $0.45 |
| 2026-08-28 | $69,768,085.88 | $2,322,154.30 | $0.44 |
| 2026-08-29 | $72,456,041.93 | $3,999,493.79 | $0.45 |
| 2026-08-30 | $85,025,598.84 | $13,443,630.93 | $0.53 |
| 2026-08-31 | $85,859,872.40 | $15,947,996.81 | $0.54 |
| 2026-09-01 | $88,414,890.61 | $5,729,980.64 | $0.55 |
| 2026-09-02 | $89,061,052.68 | $5,542,616.02 | $0.56 |
| 2026-09-03 | $88,063,295.05 | $3,775,690.68 | $0.55 |
| 2026-09-04 | $89,944,943.45 | $4,008,767.54 | $0.56 |
| 2026-09-05 | $88,495,402.44 | $3,619,797.61 | $0.55 |
| 2026-09-06 | $85,626,352.95 | $2,692,926.96 | $0.54 |
| 2026-09-07 | $85,652,232.05 | $3,702,528.81 | $0.54 |
| 2026-09-08 | $87,145,446.16 | $2,824,699.11 | $0.54 |
| 2026-09-09 | $85,589,729.56 | $3,372,556.25 | $0.53 |
| 2026-09-10 | $83,996,517.26 | $3,182,846.94 | $0.52 |
| 2026-09-11 | $85,240,278.30 | $3,155,928.40 | $0.53 |
| 2026-09-12 | $87,666,102.69 | $2,921,368.08 | $0.55 |
| 2026-09-13 | $86,705,381.97 | $1,679,677.43 | $0.54 |
| 2026-09-14 | $80,907,222.98 | $2,431,217.51 | $0.51 |
| 2026-09-15 | $87,256,647.78 | $3,372,721.16 | $0.55 |
| 2026-09-16 | $84,226,383.13 | $2,883,202.76 | $0.53 |
| 2026-09-17 | $85,886,204.14 | $2,529,987.77 | $0.54 |
| 2026-09-18 | $89,284,894.04 | $2,808,048.50 | $0.56 |
| 2026-09-19 | $91,704,731.00 | $2,747,413.83 | $0.57 |
| 2026-09-20 | $90,623,159.73 | $2,965,642.47 | $0.57 |
| 2026-09-21 | $87,875,108.02 | $2,958,304.34 | $0.55 |
| 2026-09-22 | $87,156,597.24 | $2,912,542.91 | $0.54 |
| 2026-09-23 | $89,210,598.84 | $3,345,995.00 | $0.56 |
| 2026-09-24 | $88,607,888.07 | $3,671,195.29 | $0.55 |
| 2026-09-25 | $88,143,505.71 | $3,372,020.66 | $0.55 |
| 2026-09-26 | $87,659,346.05 | $2,910,231.53 | $0.55 |
| 2026-09-27 | $87,032,354.42 | $2,073,558.52 | $0.54 |
| 2026-09-28 | $86,116,472.16 | $2,237,919.43 | $0.54 |
| 2026-09-29 | $84,783,961.56 | $3,928,529.22 | $0.53 |
| 2026-09-30 | $90,797,759.49 | $4,778,452.60 | $0.57 |
| 2026-10-01 | $88,292,266.04 | $3,532,493.75 | $0.55 |
| 2026-10-02 | $86,336,261.59 | $2,972,402.40 | $0.54 |
| 2026-10-03 | $83,090,032.54 | $2,964,381.86 | $0.52 |
| 2026-10-04 | $82,077,525.46 | $1,547,760.20 | $0.51 |
| 2026-10-05 | $82,103,004.60 | $1,501,562.80 | $0.51 |
| 2026-10-06 | $81,142,465.92 | $1,499,317.87 | $0.51 |
| 2026-10-07 | $80,197,606.22 | $2,424,857.10 | $0.50 |
| 2026-10-08 | $75,453,651.45 | $2,083,046.45 | $0.47 |
| 2026-10-09 | $72,645,339.58 | $2,173,722.19 | $0.45 |
| 2026-10-10 | $71,885,911.86 | $2,161,228.97 | $0.45 |
| 2026-10-11 | $76,624,133.41 | $4,947,621.52 | $0.48 |
| 2026-10-12 | $77,015,574.57 | $2,402,254.61 | $0.48 |
| 2026-10-13 | $77,505,402.84 | $2,740,007.91 | $0.48 |
| 2026-10-14 | $75,794,539.67 | $2,187,904.32 | $0.47 |
| 2026-10-15 | $73,787,691.45 | $2,054,706.04 | $0.46 |
| 2026-10-16 | $72,878,565.24 | $2,908,273.30 | $0.46 |
| 2026-10-17 | $73,521,815.58 | $2,134,582.96 | $0.46 |
| 2026-10-17 | $71,407,994.25 | $1,416,550.47 | $0.45 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
