o1.exchange O #298
$0.493 2.97% (1d)
Market Overview
o1.exchange current market price is $0.493 with a 24 hour trading volume of $2,072.95K. The total available supply of o1.exchange is 1.00B O with a maximum supply of 1.00B O. It has secured Rank 298 in the cryptocurrency market with a marketcap of $78.82M. The O price is 0.24% down in the last one hour.
The high price of the o1.exchange is $0.509 and low price is $0.476 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
o1.exchange Rank
298
o1.exchange Price
$0.493
Market Cap
$78.82M 2.97%
Fully Diluted Valuation
$492.60M
Trading Volume(24h)
$2,072.95K
Circulating Supply
160.00M O
Total Supply
1.00B O
Max Supply
1.00B O
High(24h)
$0.509
Low(24h)
$0.476
All-time High
$0.942 47.68%
20 Jun 2026
All-time Low
$0.335 47.15%
17 Jun 2026
Cryptocurrency o1.exchange Calculator
Want to convert more cryptocurrencies?
o1.exchange Historical Data Chart
1h
0.24%
24h
2.97%
7d
16.33%
14d
19.82%
30d
3.98%
60d
2.9%
200d
0%
1y
0%
o1.exchange Historical Data
Historical data of o1.exchange past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-17 | $82,145,671.09 | $73,032.98 | $0.51 |
| 2026-06-18 | $105,991,554.77 | $14,174,800.43 | $0.66 |
| 2026-06-19 | $92,387,675.43 | $52,957,445.15 | $0.58 |
| 2026-06-20 | $122,898,545.19 | $50,260,118.95 | $0.77 |
| 2026-06-21 | $115,795,894.91 | $45,684,820.68 | $0.72 |
| 2026-06-22 | $106,423,907.61 | $17,988,615.25 | $0.67 |
| 2026-06-23 | $98,227,584.08 | $22,862,902.33 | $0.61 |
| 2026-06-24 | $88,253,905.22 | $17,249,555.40 | $0.55 |
| 2026-06-25 | $129,808,146.91 | $49,118,662.72 | $0.81 |
| 2026-06-26 | $89,539,634.68 | $33,273,658.57 | $0.56 |
| 2026-06-27 | $73,035,660.70 | $25,465,783.58 | $0.46 |
| 2026-06-28 | $68,229,488.17 | $13,330,869.68 | $0.43 |
| 2026-06-29 | $79,095,472.08 | $18,742,644.69 | $0.49 |
| 2026-06-30 | $85,593,321.37 | $9,161,485.54 | $0.53 |
| 2026-07-01 | $80,805,253.71 | $4,054,372.99 | $0.51 |
| 2026-07-02 | $89,475,685.84 | $4,991,112.16 | $0.56 |
| 2026-07-03 | $89,061,664.47 | $5,029,167.01 | $0.56 |
| 2026-07-04 | $86,296,204.16 | $3,069,236.21 | $0.54 |
| 2026-07-05 | $97,364,192.45 | $8,312,143.21 | $0.61 |
| 2026-07-06 | $88,417,353.55 | $9,202,783.04 | $0.55 |
| 2026-07-07 | $85,447,073.84 | $3,101,722.01 | $0.53 |
| 2026-07-08 | $89,314,467.21 | $3,471,808.76 | $0.56 |
| 2026-07-09 | $88,796,058.36 | $4,022,416.26 | $0.55 |
| 2026-07-10 | $91,411,103.79 | $2,312,140.86 | $0.57 |
| 2026-07-11 | $88,557,809.84 | $1,701,623.90 | $0.55 |
| 2026-07-12 | $90,268,029.67 | $1,962,515.61 | $0.56 |
| 2026-07-13 | $86,668,668.96 | $1,787,933.83 | $0.54 |
| 2026-07-14 | $83,622,775.40 | $4,582,828.38 | $0.52 |
| 2026-07-15 | $88,752,874.47 | $2,639,937.62 | $0.55 |
| 2026-07-16 | $89,035,833.80 | $2,967,423.39 | $0.56 |
| 2026-07-17 | $83,426,608.76 | $1,552,267.88 | $0.52 |
| 2026-07-18 | $90,541,842.19 | $5,568,261.37 | $0.57 |
| 2026-07-19 | $92,043,987.08 | $3,125,243.16 | $0.58 |
| 2026-07-20 | $94,247,793.18 | $1,851,286.14 | $0.59 |
| 2026-07-21 | $100,074,914.65 | $2,924,150.49 | $0.63 |
| 2026-07-22 | $99,134,645.44 | $3,011,489.04 | $0.62 |
| 2026-07-23 | $94,507,546.71 | $3,093,713.67 | $0.59 |
| 2026-07-24 | $87,421,453.80 | $72,260,336.96 | $0.55 |
| 2026-07-25 | $77,702,103.79 | $16,393,181.74 | $0.49 |
| 2026-07-26 | $81,666,075.91 | $25,658,330.48 | $0.51 |
| 2026-07-27 | $76,458,077.57 | $10,796,507.59 | $0.48 |
| 2026-07-28 | $76,857,733.17 | $9,861,136.19 | $0.48 |
| 2026-07-29 | $78,043,365.72 | $19,190,229.47 | $0.49 |
| 2026-07-30 | $76,692,395.41 | $5,093,070.06 | $0.48 |
| 2026-07-31 | $80,476,563.74 | $6,304,965.04 | $0.50 |
| 2026-08-01 | $79,416,046.13 | $3,758,786.09 | $0.50 |
| 2026-08-02 | $82,481,951.36 | $5,719,360.08 | $0.52 |
| 2026-08-03 | $76,714,018.34 | $4,862,083.70 | $0.48 |
| 2026-08-04 | $79,721,718.90 | $3,657,603.40 | $0.50 |
| 2026-08-05 | $80,621,493.03 | $3,475,925.82 | $0.50 |
| 2026-08-06 | $78,129,341.95 | $3,620,539.17 | $0.49 |
| 2026-08-07 | $76,999,379.94 | $2,820,070.67 | $0.48 |
| 2026-08-08 | $76,314,747.61 | $3,021,130.74 | $0.48 |
| 2026-08-09 | $74,764,379.58 | $2,815,808.86 | $0.47 |
| 2026-08-10 | $75,563,674.27 | $2,999,517.30 | $0.47 |
| 2026-08-11 | $72,461,627.43 | $3,114,471.36 | $0.45 |
| 2026-08-12 | $71,404,002.14 | $2,991,029.12 | $0.45 |
| 2026-08-13 | $70,275,561.55 | $2,686,509.37 | $0.44 |
| 2026-08-14 | $71,210,016.55 | $3,094,458.08 | $0.45 |
| 2026-08-15 | $70,823,048.48 | $2,193,979.44 | $0.44 |
| 2026-08-16 | $72,848,616.75 | $1,937,826.07 | $0.46 |
| 2026-08-17 | $72,148,014.61 | $6,748,923.93 | $0.45 |
| 2026-08-18 | $73,367,549.88 | $15,627,336.81 | $0.46 |
| 2026-08-19 | $77,526,242.13 | $3,651,660.46 | $0.48 |
| 2026-08-20 | $77,985,906.50 | $3,835,871.43 | $0.49 |
| 2026-08-21 | $77,012,166.83 | $3,653,289.46 | $0.48 |
| 2026-08-22 | $81,837,069.01 | $5,006,599.40 | $0.51 |
| 2026-08-23 | $69,627,389.50 | $11,924,130.82 | $0.44 |
| 2026-08-24 | $70,596,967.74 | $3,642,716.46 | $0.44 |
| 2026-08-25 | $68,805,195.59 | $3,934,666.93 | $0.43 |
| 2026-08-26 | $71,361,335.62 | $4,183,098.61 | $0.45 |
| 2026-08-27 | $71,550,790.47 | $3,403,732.45 | $0.45 |
| 2026-08-28 | $69,768,085.88 | $2,322,154.30 | $0.44 |
| 2026-08-29 | $72,456,041.93 | $3,999,493.79 | $0.45 |
| 2026-08-30 | $85,025,598.84 | $13,443,630.93 | $0.53 |
| 2026-08-31 | $85,859,872.40 | $15,947,996.81 | $0.54 |
| 2026-09-01 | $88,414,890.61 | $5,729,980.64 | $0.55 |
| 2026-09-02 | $89,061,052.68 | $5,542,616.02 | $0.56 |
| 2026-09-03 | $88,063,295.05 | $3,775,690.68 | $0.55 |
| 2026-09-04 | $89,944,943.45 | $4,008,767.54 | $0.56 |
| 2026-09-05 | $88,495,402.44 | $3,619,797.61 | $0.55 |
| 2026-09-06 | $85,626,352.95 | $2,692,926.96 | $0.54 |
| 2026-09-07 | $85,652,232.05 | $3,702,528.81 | $0.54 |
| 2026-09-08 | $87,145,446.16 | $2,824,699.11 | $0.54 |
| 2026-09-09 | $85,589,729.56 | $3,372,556.25 | $0.53 |
| 2026-09-10 | $83,996,517.26 | $3,182,846.94 | $0.52 |
| 2026-09-11 | $85,240,278.30 | $3,155,928.40 | $0.53 |
| 2026-09-12 | $87,666,102.69 | $2,921,368.08 | $0.55 |
| 2026-09-13 | $86,705,381.97 | $1,679,677.43 | $0.54 |
| 2026-09-14 | $80,907,222.98 | $2,431,217.51 | $0.51 |
| 2026-09-15 | $87,256,647.78 | $3,372,721.16 | $0.55 |
| 2026-09-16 | $84,226,383.13 | $2,883,202.76 | $0.53 |
| 2026-09-17 | $85,886,204.14 | $2,529,987.77 | $0.54 |
| 2026-09-18 | $89,284,894.04 | $2,808,048.50 | $0.56 |
| 2026-09-19 | $91,704,731.00 | $2,747,413.83 | $0.57 |
| 2026-09-20 | $90,623,159.73 | $2,965,642.47 | $0.57 |
| 2026-09-21 | $87,875,108.02 | $2,958,304.34 | $0.55 |
| 2026-09-22 | $87,156,597.24 | $2,912,542.91 | $0.54 |
| 2026-09-23 | $89,210,598.84 | $3,345,995.00 | $0.56 |
| 2026-09-24 | $88,607,888.07 | $3,671,195.29 | $0.55 |
| 2026-09-25 | $88,143,505.71 | $3,372,020.66 | $0.55 |
| 2026-09-26 | $87,659,346.05 | $2,910,231.53 | $0.55 |
| 2026-09-27 | $87,032,354.42 | $2,073,558.52 | $0.54 |
| 2026-09-28 | $86,116,472.16 | $2,237,919.43 | $0.54 |
| 2026-09-29 | $84,783,961.56 | $3,928,529.22 | $0.53 |
| 2026-09-30 | $90,797,759.49 | $4,778,452.60 | $0.57 |
| 2026-10-01 | $88,292,266.04 | $3,532,493.75 | $0.55 |
| 2026-10-02 | $86,336,261.59 | $2,972,402.40 | $0.54 |
| 2026-10-03 | $83,090,032.54 | $2,964,381.86 | $0.52 |
| 2026-10-04 | $82,077,525.46 | $1,547,760.20 | $0.51 |
| 2026-10-05 | $82,103,004.60 | $1,501,562.80 | $0.51 |
| 2026-10-06 | $81,142,465.92 | $1,499,317.87 | $0.51 |
| 2026-10-07 | $80,197,606.22 | $2,424,857.10 | $0.50 |
| 2026-10-08 | $75,453,651.45 | $2,083,046.45 | $0.47 |
| 2026-10-09 | $72,645,339.58 | $2,173,722.19 | $0.45 |
| 2026-10-10 | $71,885,911.86 | $2,161,228.97 | $0.45 |
| 2026-10-11 | $76,624,133.41 | $4,947,621.52 | $0.48 |
| 2026-10-12 | $77,015,574.57 | $2,402,254.61 | $0.48 |
| 2026-10-13 | $77,505,402.84 | $2,740,007.91 | $0.48 |
| 2026-10-14 | $75,794,539.67 | $2,187,904.32 | $0.47 |
| 2026-10-15 | $73,787,691.45 | $2,054,706.04 | $0.46 |
| 2026-10-16 | $72,878,565.24 | $2,908,273.30 | $0.46 |
| 2026-10-17 | $73,521,815.58 | $2,134,582.96 | $0.46 |
| 2026-10-18 | $71,194,332.98 | $1,438,329.04 | $0.44 |
| 2026-10-19 | $68,500,994.93 | $1,985,354.76 | $0.43 |
| 2026-10-20 | $65,238,330.40 | $2,289,036.90 | $0.41 |
| 2026-10-21 | $70,318,482.67 | $2,241,918.15 | $0.44 |
| 2026-10-22 | $69,176,603.88 | $2,049,648.95 | $0.43 |
| 2026-10-23 | $64,887,957.03 | $1,391,892.74 | $0.41 |
| 2026-10-24 | $67,470,668.67 | $1,696,794.77 | $0.42 |
| 2026-10-25 | $64,045,040.98 | $1,489,703.12 | $0.40 |
| 2026-10-26 | $64,938,301.53 | $3,473,999.33 | $0.41 |
| 2026-10-27 | $68,799,705.20 | $3,121,040.16 | $0.43 |
| 2026-10-28 | $70,562,445.90 | $2,309,622.38 | $0.44 |
| 2026-10-29 | $70,605,819.04 | $3,273,402.41 | $0.44 |
| 2026-10-30 | $65,465,006.01 | $1,855,439.10 | $0.41 |
| 2026-10-31 | $66,672,334.64 | $1,666,592.28 | $0.42 |
| 2026-11-01 | $65,125,915.02 | $1,362,483.85 | $0.41 |
| 2026-11-02 | $63,989,912.76 | $1,313,417.43 | $0.40 |
| 2026-11-03 | $63,961,787.56 | $1,556,487.71 | $0.40 |
| 2026-11-03 | $64,209,155.98 | $1,581,452.90 | $0.40 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
