Nesa NES #597
$0.229 3.99% (1d)
Market Overview
Nesa current market price is $0.229 with a 24 hour trading volume of $40.52M. The total available supply of Nesa is 1.00B NES. It has secured Rank 597 in the cryptocurrency market with a marketcap of $32.42M. The NES price is 0.74% down in the last one hour.
The high price of the Nesa is $0.250 and low price is $0.231 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nesa Rank
597
Nesa Price
$0.229
Market Cap
$32.42M 4%
Fully Diluted Valuation
$229.13M
Trading Volume(24h)
$40.52M
Circulating Supply
141.50M NES
Total Supply
1.00B NES
Max Supply
(Not Available)
High(24h)
$0.250
Low(24h)
$0.231
All-time High
$0.322 28.85%
24 Jun 2026
All-time Low
$0.162 41.63%
30 Jun 2026
Cryptocurrency Nesa Calculator
Want to convert more cryptocurrencies?
Nesa Historical Data Chart
1h
0.74%
24h
3.99%
7d
3.44%
14d
3.14%
30d
33.21%
60d
0%
200d
0%
1y
0%
Nesa Historical Data
Historical data of Nesa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $38,487,181.49 | $78,822,370.03 | $0.28 |
| 2026-06-25 | $38,487,181.49 | $78,822,370.03 | $0.28 |
| 2026-06-26 | $28,420,123.54 | $51,726,258.45 | $0.20 |
| 2026-06-27 | $27,890,724.92 | $34,596,139.45 | $0.20 |
| 2026-06-28 | $25,252,248.81 | $26,302,445.65 | $0.18 |
| 2026-06-29 | $28,445,922.01 | $31,716,315.64 | $0.20 |
| 2026-06-30 | $26,117,217.34 | $56,431,302.50 | $0.18 |
| 2026-07-01 | $24,598,245.81 | $92,439,485.35 | $0.17 |
| 2026-07-02 | $27,313,256.18 | $132,982,447.60 | $0.19 |
| 2026-07-03 | $30,779,113.49 | $338,915,058.85 | $0.22 |
| 2026-07-04 | $31,927,991.86 | $367,620,562.36 | $0.23 |
| 2026-07-05 | $33,073,948.74 | $283,740,980.65 | $0.23 |
| 2026-07-06 | $38,426,060.58 | $316,440,354.79 | $0.27 |
| 2026-07-07 | $35,807,890.49 | $245,645,530.84 | $0.25 |
| 2026-07-08 | $39,666,401.14 | $720,880,881.90 | $0.28 |
| 2026-07-09 | $42,209,508.29 | $89,675,245.81 | $0.30 |
| 2026-07-10 | $38,756,387.28 | $60,051,424.54 | $0.27 |
| 2026-07-11 | $39,186,303.95 | $58,665,938.12 | $0.28 |
| 2026-07-12 | $37,786,583.98 | $46,101,240.44 | $0.27 |
| 2026-07-13 | $33,215,344.41 | $43,250,571.31 | $0.23 |
| 2026-07-14 | $34,894,593.45 | $54,891,583.75 | $0.25 |
| 2026-07-15 | $34,282,045.52 | $65,079,503.61 | $0.24 |
| 2026-07-16 | $33,890,379.20 | $52,154,896.79 | $0.24 |
| 2026-07-17 | $35,351,122.80 | $58,327,192.96 | $0.25 |
| 2026-07-18 | $33,646,019.66 | $47,942,555.69 | $0.24 |
| 2026-07-19 | $31,935,126.47 | $41,938,110.15 | $0.23 |
| 2026-07-20 | $31,613,993.40 | $49,394,232.99 | $0.22 |
| 2026-07-21 | $32,428,709.97 | $57,625,535.81 | $0.23 |
| 2026-07-22 | $32,685,097.18 | $46,446,988.52 | $0.23 |
| 2026-07-23 | $38,308,549.23 | $52,281,801.30 | $0.27 |
| 2026-07-24 | $38,168,496.93 | $24,027,599.69 | $0.27 |
| 2026-07-24 | $36,377,124.15 | $44,316,927.58 | $0.26 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
