Nesa NES #448
$0.161 6.96% (1d)
Market Overview
Nesa current market price is $0.161 with a 24 hour trading volume of $10.35M. The total available supply of Nesa is 1.04B NES. It has secured Rank 448 in the cryptocurrency market with a marketcap of $48.01M. The NES price is 1.2% down in the last one hour.
The high price of the Nesa is $0.169 and low price is $0.151 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nesa Rank
448
Nesa Price
$0.161
Market Cap
$48.01M 7.03%
Fully Diluted Valuation
$167.51M
Trading Volume(24h)
$10.35M
Circulating Supply
297.66M NES
Total Supply
1.04B NES
Max Supply
(Not Available)
High(24h)
$0.169
Low(24h)
$0.151
All-time High
$0.322 49.92%
24 Jun 2026
All-time Low
$0.007251 2124.05%
24 Aug 2026
Cryptocurrency Nesa Calculator
Want to convert more cryptocurrencies?
Nesa Historical Data Chart
1h
1.2%
24h
6.96%
7d
27.57%
14d
40.51%
30d
15%
60d
11.08%
200d
0%
1y
0%
Nesa Historical Data
Historical data of Nesa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $40,270,278.57 | $14,237,187.26 | $0.28 |
| 2026-06-25 | $38,841,472.95 | $76,409,090.99 | $0.27 |
| 2026-06-26 | $28,228,422.59 | $44,689,687.55 | $0.20 |
| 2026-06-27 | $28,281,392.88 | $35,381,987.47 | $0.20 |
| 2026-06-28 | $25,332,682.68 | $17,469,511.51 | $0.18 |
| 2026-06-29 | $29,087,803.56 | $34,257,505.31 | $0.21 |
| 2026-06-30 | $26,133,559.23 | $57,276,312.66 | $0.18 |
| 2026-07-01 | $25,020,064.13 | $95,579,127.11 | $0.18 |
| 2026-07-02 | $27,085,341.27 | $135,086,618.53 | $0.19 |
| 2026-07-03 | $30,832,787.38 | $352,670,480.16 | $0.22 |
| 2026-07-04 | $31,609,693.12 | $361,539,703.52 | $0.22 |
| 2026-07-05 | $33,514,152.18 | $294,910,682.04 | $0.24 |
| 2026-07-06 | $38,469,603.18 | $315,352,391.19 | $0.27 |
| 2026-07-07 | $35,692,943.89 | $176,485,495.30 | $0.25 |
| 2026-07-08 | $39,426,982.13 | $662,849,901.27 | $0.28 |
| 2026-07-09 | $42,201,883.50 | $90,630,001.68 | $0.30 |
| 2026-07-10 | $38,733,776.42 | $16,010,195.42 | $0.27 |
| 2026-07-11 | $39,280,030.65 | $57,305,662.63 | $0.28 |
| 2026-07-12 | $37,689,846.79 | $12,169,546.72 | $0.27 |
| 2026-07-13 | $33,294,905.49 | $41,562,224.61 | $0.24 |
| 2026-07-14 | $34,826,434.84 | $55,847,374.97 | $0.25 |
| 2026-07-15 | $34,323,208.06 | $63,865,281.16 | $0.24 |
| 2026-07-16 | $33,999,982.96 | $9,402,715.82 | $0.24 |
| 2026-07-17 | $35,293,296.80 | $57,358,924.00 | $0.25 |
| 2026-07-18 | $33,632,769.54 | $47,166,451.94 | $0.24 |
| 2026-07-19 | $32,006,026.25 | $12,397,958.23 | $0.23 |
| 2026-07-20 | $31,657,258.19 | $17,624,757.10 | $0.22 |
| 2026-07-21 | $32,276,673.79 | $58,652,907.07 | $0.23 |
| 2026-07-22 | $32,734,314.76 | $39,295,927.16 | $0.23 |
| 2026-07-23 | $38,099,901.41 | $12,745,221.75 | $0.27 |
| 2026-07-24 | $38,164,976.19 | $40,557,760.28 | $0.27 |
| 2026-07-25 | $35,840,558.71 | $20,371,976.40 | $0.25 |
| 2026-07-26 | $34,372,754.14 | $43,347,232.39 | $0.24 |
| 2026-07-27 | $34,266,508.07 | $41,475,595.29 | $0.24 |
| 2026-07-28 | $31,807,003.81 | $39,158,872.61 | $0.22 |
| 2026-07-29 | $30,831,986.65 | $30,954,880.15 | $0.22 |
| 2026-07-30 | $31,101,368.60 | $20,558,921.85 | $0.22 |
| 2026-07-31 | $30,269,459.07 | $15,686,038.39 | $0.21 |
| 2026-08-01 | $29,113,771.82 | $13,740,047.73 | $0.21 |
| 2026-08-02 | $29,718,633.06 | $18,828,926.68 | $0.21 |
| 2026-08-03 | $28,694,184.19 | $20,625,233.62 | $0.20 |
| 2026-08-04 | $29,053,698.66 | $13,352,070.16 | $0.21 |
| 2026-08-05 | $28,985,249.95 | $12,272,422.47 | $0.20 |
| 2026-08-06 | $27,850,046.34 | $15,715,865.30 | $0.20 |
| 2026-08-07 | $28,860,303.80 | $14,509,325.07 | $0.20 |
| 2026-08-08 | $28,881,677.59 | $8,259,121.53 | $0.20 |
| 2026-08-09 | $29,590,106.22 | $11,077,542.32 | $0.21 |
| 2026-08-10 | $29,036,180.93 | $9,390,570.39 | $0.21 |
| 2026-08-11 | $28,973,613.17 | $9,718,285.52 | $0.20 |
| 2026-08-12 | $28,778,727.37 | $9,586,050.03 | $0.20 |
| 2026-08-13 | $28,434,396.93 | $8,905,350.04 | $0.20 |
| 2026-08-14 | $29,271,585.34 | $12,880,816.71 | $0.21 |
| 2026-08-15 | $29,579,966.86 | $11,128,736.39 | $0.21 |
| 2026-08-16 | $29,527,183.52 | $8,067,139.49 | $0.21 |
| 2026-08-17 | $30,385,275.76 | $7,829,524.40 | $0.21 |
| 2026-08-18 | $30,120,835.91 | $12,504,900.74 | $0.21 |
| 2026-08-19 | $29,191,590.03 | $8,252,734.74 | $0.21 |
| 2026-08-20 | $30,225,864.01 | $8,139,185.11 | $0.21 |
| 2026-08-21 | $30,642,689.33 | $8,948,518.80 | $0.22 |
| 2026-08-22 | $31,361,654.10 | $7,748,663.73 | $0.22 |
| 2026-08-23 | $29,172,913.06 | $6,454,812.80 | $0.21 |
| 2026-08-24 | $27,718,874.11 | $8,867,181.95 | $0.20 |
| 2026-08-25 | $18,110,902.52 | $12,384,577.06 | $0.13 |
| 2026-08-26 | $19,264,466.99 | $5,393,634.78 | $0.14 |
| 2026-08-27 | $18,456,035.59 | $3,980,826.71 | $0.13 |
| 2026-08-28 | $17,968,363.76 | $3,420,908.75 | $0.13 |
| 2026-08-29 | $16,552,483.96 | $3,556,783.25 | $0.12 |
| 2026-08-30 | $16,858,480.93 | $3,026,767.68 | $0.12 |
| 2026-08-31 | $15,804,703.02 | $1,257,959.34 | $0.11 |
| 2026-09-01 | $16,730,582.67 | $899,374.66 | $0.12 |
| 2026-09-02 | $15,680,953.58 | $1,370,610.49 | $0.11 |
| 2026-09-03 | $17,069,998.79 | $1,186,594.16 | $0.12 |
| 2026-09-04 | $18,100,364.66 | $1,142,708.97 | $0.13 |
| 2026-09-05 | $17,242,707.32 | $1,400,451.91 | $0.12 |
| 2026-09-06 | $18,254,483.05 | $428,804.88 | $0.13 |
| 2026-09-07 | $17,545,269.02 | $519,951.59 | $0.12 |
| 2026-09-08 | $18,312,572.34 | $355,100.49 | $0.13 |
| 2026-09-09 | $17,361,063.43 | $436,182.00 | $0.12 |
| 2026-09-10 | $16,312,262.49 | $591,119.09 | $0.12 |
| 2026-09-11 | $20,661,625.44 | $12,149,091.75 | $0.15 |
| 2026-09-12 | $21,402,013.77 | $4,306,911.41 | $0.15 |
| 2026-09-13 | $22,647,607.61 | $1,875,733.17 | $0.16 |
| 2026-09-14 | $21,368,989.42 | $1,909,297.75 | $0.15 |
| 2026-09-15 | $21,588,880.54 | $1,216,336.08 | $0.15 |
| 2026-09-16 | $23,707,966.53 | $3,613,236.83 | $0.17 |
| 2026-09-17 | $23,074,131.28 | $1,140,876.14 | $0.16 |
| 2026-09-18 | $21,852,127.69 | $882,194.59 | $0.15 |
| 2026-09-19 | $22,508,532.39 | $1,551,692.65 | $0.16 |
| 2026-09-20 | $23,169,622.31 | $1,358,739.99 | $0.16 |
| 2026-09-21 | $23,191,997.40 | $1,381,206.20 | $0.16 |
| 2026-09-22 | $24,099,798.46 | $1,385,699.52 | $0.17 |
| 2026-09-23 | $23,916,745.56 | $1,134,177.87 | $0.17 |
| 2026-09-24 | $23,594,399.89 | $1,847,791.38 | $0.17 |
| 2026-09-25 | $47,698,401.79 | $1,640,076.71 | $0.17 |
| 2026-09-26 | $46,928,480.60 | $1,769,570.36 | $0.16 |
| 2026-09-27 | $48,092,858.03 | $1,601,741.06 | $0.17 |
| 2026-09-28 | $47,943,655.68 | $1,639,742.23 | $0.17 |
| 2026-09-29 | $47,318,428.18 | $918,091.51 | $0.16 |
| 2026-09-30 | $47,037,884.89 | $774,813.46 | $0.16 |
| 2026-10-01 | $43,855,830.04 | $2,470,653.66 | $0.15 |
| 2026-10-02 | $43,767,712.32 | $3,159,000.80 | $0.15 |
| 2026-10-03 | $43,441,386.26 | $2,532,735.88 | $0.15 |
| 2026-10-04 | $43,117,283.88 | $2,063,592.06 | $0.15 |
| 2026-10-05 | $43,790,444.98 | $4,425,476.45 | $0.15 |
| 2026-10-06 | $42,414,012.85 | $4,205,588.25 | $0.15 |
| 2026-10-07 | $40,274,656.68 | $4,330,010.84 | $0.14 |
| 2026-10-08 | $39,879,402.68 | $5,411,836.37 | $0.14 |
| 2026-10-09 | $39,007,636.58 | $5,074,288.06 | $0.13 |
| 2026-10-10 | $40,070,130.00 | $5,637,100.68 | $0.14 |
| 2026-10-11 | $41,078,795.33 | $3,336,808.79 | $0.14 |
| 2026-10-12 | $41,385,504.83 | $5,056,139.57 | $0.14 |
| 2026-10-13 | $39,753,312.27 | $5,481,025.24 | $0.14 |
| 2026-10-14 | $40,092,908.97 | $9,669,472.71 | $0.14 |
| 2026-10-15 | $43,144,606.20 | $11,348,426.75 | $0.15 |
| 2026-10-16 | $40,429,137.69 | $10,459,373.87 | $0.14 |
| 2026-10-17 | $35,775,895.62 | $5,129,664.23 | $0.12 |
| 2026-10-18 | $35,150,894.47 | $7,778,246.40 | $0.12 |
| 2026-10-19 | $34,744,943.90 | $7,469,768.30 | $0.12 |
| 2026-10-20 | $33,307,552.40 | $8,049,089.40 | $0.11 |
| 2026-10-21 | $33,367,787.64 | $9,339,916.67 | $0.11 |
| 2026-10-22 | $33,064,287.43 | $7,567,331.71 | $0.11 |
| 2026-10-23 | $33,065,072.74 | $7,744,565.92 | $0.11 |
| 2026-10-24 | $33,751,965.01 | $9,521,708.62 | $0.11 |
| 2026-10-25 | $32,953,156.76 | $9,343,390.59 | $0.11 |
| 2026-10-26 | $33,348,957.16 | $9,798,521.83 | $0.11 |
| 2026-10-27 | $31,063,933.99 | $10,648,805.98 | $0.11 |
| 2026-10-28 | $33,727,881.58 | $10,280,135.41 | $0.11 |
| 2026-10-29 | $33,495,733.00 | $9,511,338.65 | $0.11 |
| 2026-10-30 | $34,983,483.44 | $10,190,721.73 | $0.12 |
| 2026-10-31 | $35,539,116.15 | $12,119,712.85 | $0.12 |
| 2026-11-01 | $38,071,524.89 | $8,970,746.32 | $0.13 |
| 2026-11-02 | $37,611,368.96 | $8,455,416.65 | $0.13 |
| 2026-11-03 | $37,817,762.30 | $9,384,797.40 | $0.13 |
| 2026-11-04 | $39,323,437.95 | $9,445,450.64 | $0.13 |
| 2026-11-05 | $40,038,664.48 | $9,455,004.61 | $0.13 |
| 2026-11-06 | $41,036,920.49 | $8,518,949.67 | $0.14 |
| 2026-11-07 | $43,702,568.80 | $4,334,418.98 | $0.15 |
| 2026-11-08 | $46,410,519.93 | $8,651,362.56 | $0.16 |
| 2026-11-08 | $45,260,586.20 | $9,045,880.18 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
