Nesa NES #610
$0.217 4.16% (1d)
Market Overview
Nesa current market price is $0.217 with a 24 hour trading volume of $8,125.97K. The total available supply of Nesa is 1.00B NES. It has secured Rank 610 in the cryptocurrency market with a marketcap of $30.76M. The NES price is 1.29% up in the last one hour.
The high price of the Nesa is $0.215 and low price is $0.201 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nesa Rank
610
Nesa Price
$0.217
Market Cap
$30.76M 4.16%
Fully Diluted Valuation
$217.40M
Trading Volume(24h)
$8,125.97K
Circulating Supply
141.50M NES
Total Supply
1.00B NES
Max Supply
(Not Available)
High(24h)
$0.215
Low(24h)
$0.201
All-time High
$0.322 32.49%
24 Jun 2026
All-time Low
$0.162 34.38%
30 Jun 2026
Cryptocurrency Nesa Calculator
Want to convert more cryptocurrencies?
Nesa Historical Data Chart
1h
1.29%
24h
4.16%
7d
5.98%
14d
7.07%
30d
8.54%
60d
0%
200d
0%
1y
0%
Nesa Historical Data
Historical data of Nesa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $40,270,278.57 | $14,237,187.26 | $0.28 |
| 2026-06-25 | $38,841,472.95 | $76,409,090.99 | $0.27 |
| 2026-06-26 | $28,228,422.59 | $44,689,687.55 | $0.20 |
| 2026-06-27 | $28,281,392.88 | $35,381,987.47 | $0.20 |
| 2026-06-28 | $25,332,682.68 | $17,469,511.51 | $0.18 |
| 2026-06-29 | $29,087,803.56 | $34,257,505.31 | $0.21 |
| 2026-06-30 | $26,133,559.23 | $57,276,312.66 | $0.18 |
| 2026-07-01 | $25,020,064.13 | $95,579,127.11 | $0.18 |
| 2026-07-02 | $27,085,341.27 | $135,086,618.53 | $0.19 |
| 2026-07-03 | $30,832,787.38 | $352,670,480.16 | $0.22 |
| 2026-07-04 | $31,609,693.12 | $361,539,703.52 | $0.22 |
| 2026-07-05 | $33,514,152.18 | $294,910,682.04 | $0.24 |
| 2026-07-06 | $38,469,603.18 | $315,352,391.19 | $0.27 |
| 2026-07-07 | $35,692,943.89 | $176,485,495.30 | $0.25 |
| 2026-07-08 | $39,426,982.13 | $662,849,901.27 | $0.28 |
| 2026-07-09 | $42,201,883.50 | $90,630,001.68 | $0.30 |
| 2026-07-10 | $38,733,776.42 | $16,010,195.42 | $0.27 |
| 2026-07-11 | $39,280,030.65 | $57,305,662.63 | $0.28 |
| 2026-07-12 | $37,689,846.79 | $12,169,546.72 | $0.27 |
| 2026-07-13 | $33,294,905.49 | $41,562,224.61 | $0.24 |
| 2026-07-14 | $34,826,434.84 | $55,847,374.97 | $0.25 |
| 2026-07-15 | $34,323,208.06 | $63,865,281.16 | $0.24 |
| 2026-07-16 | $33,999,982.96 | $9,402,715.82 | $0.24 |
| 2026-07-17 | $35,293,296.80 | $57,358,924.00 | $0.25 |
| 2026-07-18 | $33,632,769.54 | $47,166,451.94 | $0.24 |
| 2026-07-19 | $32,006,026.25 | $12,397,958.23 | $0.23 |
| 2026-07-20 | $31,657,258.19 | $17,624,757.10 | $0.22 |
| 2026-07-21 | $32,276,673.79 | $58,652,907.07 | $0.23 |
| 2026-07-22 | $32,734,314.76 | $39,295,927.16 | $0.23 |
| 2026-07-23 | $38,099,901.41 | $12,745,221.75 | $0.27 |
| 2026-07-24 | $38,133,797.59 | $23,788,879.85 | $0.27 |
| 2026-07-25 | $35,784,936.75 | $44,201,277.95 | $0.25 |
| 2026-07-26 | $34,373,929.30 | $44,136,368.34 | $0.24 |
| 2026-07-27 | $34,202,688.48 | $41,331,276.47 | $0.24 |
| 2026-07-28 | $31,793,370.85 | $38,247,530.14 | $0.22 |
| 2026-07-29 | $30,781,598.73 | $30,829,078.29 | $0.22 |
| 2026-07-30 | $30,989,334.41 | $20,077,824.37 | $0.22 |
| 2026-07-31 | $30,351,438.46 | $15,781,830.86 | $0.21 |
| 2026-08-01 | $29,152,372.24 | $13,716,775.62 | $0.21 |
| 2026-08-02 | $29,738,932.38 | $18,856,988.30 | $0.21 |
| 2026-08-03 | $28,731,116.75 | $21,070,408.99 | $0.20 |
| 2026-08-04 | $29,045,786.52 | $13,274,082.66 | $0.21 |
| 2026-08-05 | $28,985,249.95 | $12,272,422.47 | $0.20 |
| 2026-08-05 | $28,393,472.07 | $16,794,215.11 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
