Nesa NES #846
$0.139 3.35% (1d)
Market Overview
Nesa current market price is $0.139 with a 24 hour trading volume of $6,800.75K. The total available supply of Nesa is 1.00B NES. It has secured Rank 846 in the cryptocurrency market with a marketcap of $19.64M. The NES price is 2.93% down in the last one hour.
The high price of the Nesa is $0.161 and low price is $0.135 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nesa Rank
846
Nesa Price
$0.139
Market Cap
$19.64M 3.28%
Fully Diluted Valuation
$138.80M
Trading Volume(24h)
$6,800.75K
Circulating Supply
141.50M NES
Total Supply
1.00B NES
Max Supply
(Not Available)
High(24h)
$0.161
Low(24h)
$0.135
All-time High
$0.322 56.87%
24 Jun 2026
All-time Low
$0.007251 1815.38%
24 Aug 2026
Cryptocurrency Nesa Calculator
Want to convert more cryptocurrencies?
Nesa Historical Data Chart
1h
2.93%
24h
3.35%
7d
6.73%
14d
12.31%
30d
31.28%
60d
41.83%
200d
0%
1y
0%
Nesa Historical Data
Historical data of Nesa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $40,270,278.57 | $14,237,187.26 | $0.28 |
| 2026-06-25 | $38,841,472.95 | $76,409,090.99 | $0.27 |
| 2026-06-26 | $28,228,422.59 | $44,689,687.55 | $0.20 |
| 2026-06-27 | $28,281,392.88 | $35,381,987.47 | $0.20 |
| 2026-06-28 | $25,332,682.68 | $17,469,511.51 | $0.18 |
| 2026-06-29 | $29,087,803.56 | $34,257,505.31 | $0.21 |
| 2026-06-30 | $26,133,559.23 | $57,276,312.66 | $0.18 |
| 2026-07-01 | $25,020,064.13 | $95,579,127.11 | $0.18 |
| 2026-07-02 | $27,085,341.27 | $135,086,618.53 | $0.19 |
| 2026-07-03 | $30,832,787.38 | $352,670,480.16 | $0.22 |
| 2026-07-04 | $31,609,693.12 | $361,539,703.52 | $0.22 |
| 2026-07-05 | $33,514,152.18 | $294,910,682.04 | $0.24 |
| 2026-07-06 | $38,469,603.18 | $315,352,391.19 | $0.27 |
| 2026-07-07 | $35,692,943.89 | $176,485,495.30 | $0.25 |
| 2026-07-08 | $39,426,982.13 | $662,849,901.27 | $0.28 |
| 2026-07-09 | $42,201,883.50 | $90,630,001.68 | $0.30 |
| 2026-07-10 | $38,733,776.42 | $16,010,195.42 | $0.27 |
| 2026-07-11 | $39,280,030.65 | $57,305,662.63 | $0.28 |
| 2026-07-12 | $37,689,846.79 | $12,169,546.72 | $0.27 |
| 2026-07-13 | $33,294,905.49 | $41,562,224.61 | $0.24 |
| 2026-07-14 | $34,826,434.84 | $55,847,374.97 | $0.25 |
| 2026-07-15 | $34,323,208.06 | $63,865,281.16 | $0.24 |
| 2026-07-16 | $33,999,982.96 | $9,402,715.82 | $0.24 |
| 2026-07-17 | $35,293,296.80 | $57,358,924.00 | $0.25 |
| 2026-07-18 | $33,632,769.54 | $47,166,451.94 | $0.24 |
| 2026-07-19 | $32,006,026.25 | $12,397,958.23 | $0.23 |
| 2026-07-20 | $31,657,258.19 | $17,624,757.10 | $0.22 |
| 2026-07-21 | $32,276,673.79 | $58,652,907.07 | $0.23 |
| 2026-07-22 | $32,734,314.76 | $39,295,927.16 | $0.23 |
| 2026-07-23 | $38,099,901.41 | $12,745,221.75 | $0.27 |
| 2026-07-24 | $38,164,976.19 | $40,557,760.28 | $0.27 |
| 2026-07-25 | $35,840,558.71 | $20,371,976.40 | $0.25 |
| 2026-07-26 | $34,372,754.14 | $43,347,232.39 | $0.24 |
| 2026-07-27 | $34,266,508.07 | $41,475,595.29 | $0.24 |
| 2026-07-28 | $31,807,003.81 | $39,158,872.61 | $0.22 |
| 2026-07-29 | $30,831,986.65 | $30,954,880.15 | $0.22 |
| 2026-07-30 | $31,101,368.60 | $20,558,921.85 | $0.22 |
| 2026-07-31 | $30,269,459.07 | $15,686,038.39 | $0.21 |
| 2026-08-01 | $29,113,771.82 | $13,740,047.73 | $0.21 |
| 2026-08-02 | $29,718,633.06 | $18,828,926.68 | $0.21 |
| 2026-08-03 | $28,694,184.19 | $20,625,233.62 | $0.20 |
| 2026-08-04 | $29,053,698.66 | $13,352,070.16 | $0.21 |
| 2026-08-05 | $28,985,249.95 | $12,272,422.47 | $0.20 |
| 2026-08-06 | $27,850,046.34 | $15,715,865.30 | $0.20 |
| 2026-08-07 | $28,860,303.80 | $14,509,325.07 | $0.20 |
| 2026-08-08 | $28,881,677.59 | $8,259,121.53 | $0.20 |
| 2026-08-09 | $29,590,106.22 | $11,077,542.32 | $0.21 |
| 2026-08-10 | $29,036,180.93 | $9,390,570.39 | $0.21 |
| 2026-08-11 | $28,973,613.17 | $9,718,285.52 | $0.20 |
| 2026-08-12 | $28,778,727.37 | $9,586,050.03 | $0.20 |
| 2026-08-13 | $28,434,396.93 | $8,905,350.04 | $0.20 |
| 2026-08-14 | $29,271,585.34 | $12,880,816.71 | $0.21 |
| 2026-08-15 | $29,579,966.86 | $11,128,736.39 | $0.21 |
| 2026-08-16 | $29,527,183.52 | $8,067,139.49 | $0.21 |
| 2026-08-17 | $30,385,275.76 | $7,829,524.40 | $0.21 |
| 2026-08-18 | $30,120,835.91 | $12,504,900.74 | $0.21 |
| 2026-08-19 | $29,191,590.03 | $8,252,734.74 | $0.21 |
| 2026-08-20 | $30,225,864.01 | $8,139,185.11 | $0.21 |
| 2026-08-21 | $30,642,689.33 | $8,948,518.80 | $0.22 |
| 2026-08-22 | $31,361,654.10 | $7,748,663.73 | $0.22 |
| 2026-08-23 | $29,172,913.06 | $6,454,812.80 | $0.21 |
| 2026-08-24 | $27,718,874.11 | $8,867,181.95 | $0.20 |
| 2026-08-25 | $1,906,616.77 | $3,844,228.16 | $0.01 |
| 2026-08-26 | $1,852,787.25 | $130,003.27 | $0.01 |
| 2026-08-27 | $18,456,035.59 | $3,980,826.71 | $0.13 |
| 2026-08-28 | $17,968,363.76 | $3,420,908.75 | $0.13 |
| 2026-08-29 | $16,552,483.96 | $3,556,783.25 | $0.12 |
| 2026-08-30 | $16,858,480.93 | $3,026,767.68 | $0.12 |
| 2026-08-31 | $15,804,703.02 | $1,257,959.34 | $0.11 |
| 2026-09-01 | $16,730,582.67 | $899,374.66 | $0.12 |
| 2026-09-02 | $15,680,953.58 | $1,370,610.49 | $0.11 |
| 2026-09-03 | $17,069,998.79 | $1,186,594.16 | $0.12 |
| 2026-09-04 | $18,100,364.66 | $1,142,708.97 | $0.13 |
| 2026-09-05 | $17,242,707.32 | $1,400,451.91 | $0.12 |
| 2026-09-06 | $18,254,483.05 | $428,804.88 | $0.13 |
| 2026-09-07 | $17,545,269.02 | $519,951.59 | $0.12 |
| 2026-09-08 | $18,312,572.34 | $355,100.49 | $0.13 |
| 2026-09-09 | $17,361,063.43 | $436,182.00 | $0.12 |
| 2026-09-10 | $16,312,262.49 | $591,119.09 | $0.12 |
| 2026-09-10 | $19,339,447.54 | $7,606,809.56 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
