Nesa NES #587
$0.118 1.6% (1d)
Market Overview
Nesa current market price is $0.118 with a 24 hour trading volume of $7,036.15K. The total available supply of Nesa is 1.03B NES. It has secured Rank 587 in the cryptocurrency market with a marketcap of $34.70M. The NES price is 0.24% down in the last one hour.
The high price of the Nesa is $0.123 and low price is $0.117 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nesa Rank
587
Nesa Price
$0.118
Market Cap
$34.70M 1.52%
Fully Diluted Valuation
$122.43M
Trading Volume(24h)
$7,036.15K
Circulating Supply
293.04M NES
Total Supply
1.03B NES
Max Supply
(Not Available)
High(24h)
$0.123
Low(24h)
$0.117
All-time High
$0.322 63.24%
24 Jun 2026
All-time Low
$0.007251 1532.68%
24 Aug 2026
Cryptocurrency Nesa Calculator
Want to convert more cryptocurrencies?
Nesa Historical Data Chart
1h
0.24%
24h
1.6%
7d
16.6%
14d
21.58%
30d
25.57%
60d
44.58%
200d
0%
1y
0%
Nesa Historical Data
Historical data of Nesa past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $40,270,278.57 | $14,237,187.26 | $0.28 |
| 2026-06-25 | $38,841,472.95 | $76,409,090.99 | $0.27 |
| 2026-06-26 | $28,228,422.59 | $44,689,687.55 | $0.20 |
| 2026-06-27 | $28,281,392.88 | $35,381,987.47 | $0.20 |
| 2026-06-28 | $25,332,682.68 | $17,469,511.51 | $0.18 |
| 2026-06-29 | $29,087,803.56 | $34,257,505.31 | $0.21 |
| 2026-06-30 | $26,133,559.23 | $57,276,312.66 | $0.18 |
| 2026-07-01 | $25,020,064.13 | $95,579,127.11 | $0.18 |
| 2026-07-02 | $27,085,341.27 | $135,086,618.53 | $0.19 |
| 2026-07-03 | $30,832,787.38 | $352,670,480.16 | $0.22 |
| 2026-07-04 | $31,609,693.12 | $361,539,703.52 | $0.22 |
| 2026-07-05 | $33,514,152.18 | $294,910,682.04 | $0.24 |
| 2026-07-06 | $38,469,603.18 | $315,352,391.19 | $0.27 |
| 2026-07-07 | $35,692,943.89 | $176,485,495.30 | $0.25 |
| 2026-07-08 | $39,426,982.13 | $662,849,901.27 | $0.28 |
| 2026-07-09 | $42,201,883.50 | $90,630,001.68 | $0.30 |
| 2026-07-10 | $38,733,776.42 | $16,010,195.42 | $0.27 |
| 2026-07-11 | $39,280,030.65 | $57,305,662.63 | $0.28 |
| 2026-07-12 | $37,689,846.79 | $12,169,546.72 | $0.27 |
| 2026-07-13 | $33,294,905.49 | $41,562,224.61 | $0.24 |
| 2026-07-14 | $34,826,434.84 | $55,847,374.97 | $0.25 |
| 2026-07-15 | $34,323,208.06 | $63,865,281.16 | $0.24 |
| 2026-07-16 | $33,999,982.96 | $9,402,715.82 | $0.24 |
| 2026-07-17 | $35,293,296.80 | $57,358,924.00 | $0.25 |
| 2026-07-18 | $33,632,769.54 | $47,166,451.94 | $0.24 |
| 2026-07-19 | $32,006,026.25 | $12,397,958.23 | $0.23 |
| 2026-07-20 | $31,657,258.19 | $17,624,757.10 | $0.22 |
| 2026-07-21 | $32,276,673.79 | $58,652,907.07 | $0.23 |
| 2026-07-22 | $32,734,314.76 | $39,295,927.16 | $0.23 |
| 2026-07-23 | $38,099,901.41 | $12,745,221.75 | $0.27 |
| 2026-07-24 | $38,164,976.19 | $40,557,760.28 | $0.27 |
| 2026-07-25 | $35,840,558.71 | $20,371,976.40 | $0.25 |
| 2026-07-26 | $34,372,754.14 | $43,347,232.39 | $0.24 |
| 2026-07-27 | $34,266,508.07 | $41,475,595.29 | $0.24 |
| 2026-07-28 | $31,807,003.81 | $39,158,872.61 | $0.22 |
| 2026-07-29 | $30,831,986.65 | $30,954,880.15 | $0.22 |
| 2026-07-30 | $31,101,368.60 | $20,558,921.85 | $0.22 |
| 2026-07-31 | $30,269,459.07 | $15,686,038.39 | $0.21 |
| 2026-08-01 | $29,113,771.82 | $13,740,047.73 | $0.21 |
| 2026-08-02 | $29,718,633.06 | $18,828,926.68 | $0.21 |
| 2026-08-03 | $28,694,184.19 | $20,625,233.62 | $0.20 |
| 2026-08-04 | $29,053,698.66 | $13,352,070.16 | $0.21 |
| 2026-08-05 | $28,985,249.95 | $12,272,422.47 | $0.20 |
| 2026-08-06 | $27,850,046.34 | $15,715,865.30 | $0.20 |
| 2026-08-07 | $28,860,303.80 | $14,509,325.07 | $0.20 |
| 2026-08-08 | $28,881,677.59 | $8,259,121.53 | $0.20 |
| 2026-08-09 | $29,590,106.22 | $11,077,542.32 | $0.21 |
| 2026-08-10 | $29,036,180.93 | $9,390,570.39 | $0.21 |
| 2026-08-11 | $28,973,613.17 | $9,718,285.52 | $0.20 |
| 2026-08-12 | $28,778,727.37 | $9,586,050.03 | $0.20 |
| 2026-08-13 | $28,434,396.93 | $8,905,350.04 | $0.20 |
| 2026-08-14 | $29,271,585.34 | $12,880,816.71 | $0.21 |
| 2026-08-15 | $29,579,966.86 | $11,128,736.39 | $0.21 |
| 2026-08-16 | $29,527,183.52 | $8,067,139.49 | $0.21 |
| 2026-08-17 | $30,385,275.76 | $7,829,524.40 | $0.21 |
| 2026-08-18 | $30,120,835.91 | $12,504,900.74 | $0.21 |
| 2026-08-19 | $29,191,590.03 | $8,252,734.74 | $0.21 |
| 2026-08-20 | $30,225,864.01 | $8,139,185.11 | $0.21 |
| 2026-08-21 | $30,642,689.33 | $8,948,518.80 | $0.22 |
| 2026-08-22 | $31,361,654.10 | $7,748,663.73 | $0.22 |
| 2026-08-23 | $29,172,913.06 | $6,454,812.80 | $0.21 |
| 2026-08-24 | $27,718,874.11 | $8,867,181.95 | $0.20 |
| 2026-08-25 | $1,906,616.77 | $3,844,228.16 | $0.01 |
| 2026-08-26 | $1,852,787.25 | $130,003.27 | $0.01 |
| 2026-08-27 | $18,456,035.59 | $3,980,826.71 | $0.13 |
| 2026-08-28 | $17,968,363.76 | $3,420,908.75 | $0.13 |
| 2026-08-29 | $16,552,483.96 | $3,556,783.25 | $0.12 |
| 2026-08-30 | $16,858,480.93 | $3,026,767.68 | $0.12 |
| 2026-08-31 | $15,804,703.02 | $1,257,959.34 | $0.11 |
| 2026-09-01 | $16,730,582.67 | $899,374.66 | $0.12 |
| 2026-09-02 | $15,680,953.58 | $1,370,610.49 | $0.11 |
| 2026-09-03 | $17,069,998.79 | $1,186,594.16 | $0.12 |
| 2026-09-04 | $18,100,364.66 | $1,142,708.97 | $0.13 |
| 2026-09-05 | $17,242,707.32 | $1,400,451.91 | $0.12 |
| 2026-09-06 | $18,254,483.05 | $428,804.88 | $0.13 |
| 2026-09-07 | $17,545,269.02 | $519,951.59 | $0.12 |
| 2026-09-08 | $18,312,572.34 | $355,100.49 | $0.13 |
| 2026-09-09 | $17,361,063.43 | $436,182.00 | $0.12 |
| 2026-09-10 | $16,312,262.49 | $591,119.09 | $0.12 |
| 2026-09-10 | $19,339,447.54 | $7,606,809.56 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
