Mantle MNT #50
$0.449 3.21% (1d)
Market Overview
Mantle current market price is $0.449 with a 24 hour trading volume of $18.31M. The total available supply of Mantle is 6.22B MNT with a maximum supply of 6.22B MNT. It has secured Rank 50 in the cryptocurrency market with a marketcap of $1.48B. The MNT price is 0.23% down in the last one hour.
The high price of the Mantle is $0.455 and low price is $0.435 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mantle Rank
50
Mantle Price
$0.449
Market Cap
$1.48B 3.21%
Fully Diluted Valuation
$2.79B
Trading Volume(24h)
$18.31M
Circulating Supply
3.30B MNT
Total Supply
6.22B MNT
Max Supply
6.22B MNT
High(24h)
$0.455
Low(24h)
$0.435
All-time High
$2.86 84.29%
08 Oct 2025
All-time Low
$0.308 45.63%
17 Oct 2023
Cryptocurrency Mantle Calculator
Want to convert more cryptocurrencies?
Mantle Historical Data Chart
1h
0.23%
24h
3.21%
7d
3.29%
14d
13.16%
30d
6.84%
60d
16.36%
200d
47.7%
1y
65.8%
Mantle Historical Data
Historical data of Mantle past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $2,842,942,673.70 | $340,272,210.23 | $0.84 |
| 2025-08-06 | $3,039,037,647.62 | $455,166,902.13 | $0.90 |
| 2025-08-07 | $2,940,515,366.78 | $317,247,975.18 | $0.87 |
| 2025-08-08 | $3,531,199,413.37 | $576,820,691.97 | $1.05 |
| 2025-08-09 | $3,558,499,799.48 | $313,530,659.91 | $1.06 |
| 2025-08-10 | $3,585,340,052.54 | $249,247,187.23 | $1.07 |
| 2025-08-11 | $3,458,490,680.56 | $221,815,825.71 | $1.03 |
| 2025-08-12 | $3,279,464,526.54 | $279,883,798.86 | $0.97 |
| 2025-08-13 | $3,467,413,462.33 | $315,537,137.82 | $1.03 |
| 2025-08-14 | $3,778,497,537.08 | $335,627,637.18 | $1.12 |
| 2025-08-15 | $3,680,958,867.63 | $294,570,972.21 | $1.09 |
| 2025-08-16 | $4,036,977,562.60 | $288,571,147.25 | $1.20 |
| 2025-08-17 | $4,603,335,173.92 | $377,860,723.94 | $1.37 |
| 2025-08-18 | $4,378,148,734.97 | $251,650,677.11 | $1.30 |
| 2025-08-19 | $4,370,447,951.25 | $401,340,596.79 | $1.30 |
| 2025-08-20 | $4,566,605,528.09 | $546,717,570.52 | $1.35 |
| 2025-08-21 | $4,466,200,307.26 | $441,084,242.96 | $1.33 |
| 2025-08-22 | $4,183,193,423.46 | $369,131,873.84 | $1.24 |
| 2025-08-23 | $4,370,193,631.21 | $406,310,676.01 | $1.30 |
| 2025-08-24 | $4,145,084,511.57 | $382,013,059.10 | $1.23 |
| 2025-08-25 | $4,104,672,733.59 | $379,209,683.84 | $1.22 |
| 2025-08-26 | $3,823,072,869.40 | $408,467,143.41 | $1.13 |
| 2025-08-27 | $3,852,245,833.80 | $398,950,276.78 | $1.18 |
| 2025-08-28 | $3,915,950,403.35 | $426,832,645.55 | $1.20 |
| 2025-08-29 | $4,087,501,445.01 | $439,610,121.91 | $1.26 |
| 2025-08-30 | $3,681,753,902.63 | $427,165,936.37 | $1.13 |
| 2025-08-31 | $3,860,834,274.03 | $334,190,057.14 | $1.19 |
| 2025-09-01 | $3,803,915,513.94 | $167,851,766.66 | $1.17 |
| 2025-09-02 | $3,658,457,057.13 | $194,332,273.61 | $1.13 |
| 2025-09-03 | $3,647,269,326.57 | $230,174,174.59 | $1.12 |
| 2025-09-04 | $3,623,415,003.72 | $225,330,492.58 | $1.11 |
| 2025-09-05 | $3,695,520,477.19 | $304,070,896.85 | $1.14 |
| 2025-09-06 | $3,830,406,809.59 | $305,827,847.30 | $1.18 |
| 2025-09-07 | $3,734,645,845.63 | $175,695,722.00 | $1.15 |
| 2025-09-08 | $3,772,969,880.59 | $94,719,519.46 | $1.16 |
| 2025-09-09 | $3,859,524,336.03 | $228,803,374.51 | $1.19 |
| 2025-09-10 | $4,382,321,463.94 | $416,134,873.38 | $1.35 |
| 2025-09-11 | $4,810,291,591.46 | $593,871,911.98 | $1.48 |
| 2025-09-12 | $5,312,574,574.13 | $737,039,815.94 | $1.64 |
| 2025-09-13 | $5,591,754,225.39 | $490,397,520.35 | $1.72 |
| 2025-09-14 | $5,377,732,125.54 | $440,371,328.20 | $1.65 |
| 2025-09-15 | $5,340,003,419.42 | $429,881,732.69 | $1.64 |
| 2025-09-16 | $5,316,314,967.87 | $519,573,706.09 | $1.63 |
| 2025-09-17 | $5,660,131,673.57 | $558,172,572.10 | $1.74 |
| 2025-09-18 | $5,519,217,095.12 | $87,350,660.08 | $1.70 |
| 2025-09-19 | $5,770,024,996.14 | $521,246,552.86 | $1.78 |
| 2025-09-20 | $5,367,213,948.90 | $382,898,905.82 | $1.65 |
| 2025-09-21 | $5,446,244,687.74 | $274,177,334.45 | $1.67 |
| 2025-09-22 | $5,057,340,894.87 | $219,943,689.81 | $1.55 |
| 2025-09-23 | $5,635,816,130.77 | $540,178,931.13 | $1.73 |
| 2025-09-24 | $5,741,041,524.64 | $628,981,484.06 | $1.76 |
| 2025-09-25 | $5,621,183,582.86 | $478,163,367.77 | $1.73 |
| 2025-09-26 | $5,211,439,185.34 | $490,451,397.38 | $1.61 |
| 2025-09-27 | $5,706,818,357.71 | $514,602,101.47 | $1.75 |
| 2025-09-28 | $5,607,846,254.37 | $496,884,512.60 | $1.71 |
| 2025-09-29 | $5,810,119,945.88 | $282,393,621.21 | $1.79 |
| 2025-09-30 | $6,249,811,825.38 | $358,531,423.47 | $1.92 |
| 2025-10-01 | $5,724,948,958.17 | $264,271,736.07 | $1.77 |
| 2025-10-02 | $6,176,820,491.16 | $297,807,583.83 | $1.90 |
| 2025-10-03 | $6,432,896,649.09 | $283,798,504.89 | $1.98 |
| 2025-10-04 | $6,266,442,789.00 | $198,762,093.24 | $1.93 |
| 2025-10-05 | $6,388,358,134.57 | $137,954,501.17 | $1.96 |
| 2025-10-06 | $6,894,118,634.05 | $259,435,714.06 | $2.12 |
| 2025-10-07 | $8,046,141,183.43 | $568,560,109.99 | $2.45 |
| 2025-10-08 | $7,487,434,471.35 | $447,052,300.45 | $2.30 |
| 2025-10-09 | $8,746,285,110.60 | $602,917,503.01 | $2.70 |
| 2025-10-10 | $7,622,492,487.72 | $725,454,655.58 | $2.35 |
| 2025-10-11 | $5,697,282,128.42 | $788,265,474.89 | $1.73 |
| 2025-10-12 | $5,306,599,363.45 | $599,357,815.09 | $1.63 |
| 2025-10-13 | $7,328,764,696.63 | $857,229,264.26 | $2.25 |
| 2025-10-14 | $6,875,178,122.21 | $762,484,980.78 | $2.12 |
| 2025-10-15 | $6,437,970,591.59 | $575,024,193.67 | $1.98 |
| 2025-10-16 | $5,896,266,786.11 | $389,404,626.32 | $1.81 |
| 2025-10-17 | $5,575,453,402.71 | $376,607,786.92 | $1.72 |
| 2025-10-18 | $5,217,466,933.57 | $337,512,743.73 | $1.60 |
| 2025-10-19 | $5,432,383,801.16 | $173,578,467.39 | $1.67 |
| 2025-10-20 | $6,036,566,820.64 | $282,810,914.33 | $1.86 |
| 2025-10-21 | $5,905,005,076.60 | $271,098,266.85 | $1.81 |
| 2025-10-22 | $5,305,014,453.50 | $261,786,640.13 | $1.63 |
| 2025-10-23 | $5,191,446,246.89 | $211,043,880.60 | $1.60 |
| 2025-10-24 | $5,480,835,994.49 | $172,792,763.66 | $1.68 |
| 2025-10-25 | $5,346,637,796.87 | $168,468,691.78 | $1.65 |
| 2025-10-26 | $5,401,776,256.75 | $100,038,244.82 | $1.66 |
| 2025-10-27 | $5,776,939,438.51 | $163,821,038.89 | $1.77 |
| 2025-10-28 | $5,410,918,122.89 | $180,635,685.59 | $1.66 |
| 2025-10-29 | $5,235,317,615.37 | $145,332,280.69 | $1.61 |
| 2025-10-30 | $5,157,910,384.77 | $135,920,193.94 | $1.58 |
| 2025-10-31 | $4,681,166,856.18 | $196,747,832.88 | $1.44 |
| 2025-11-01 | $4,732,806,724.25 | $122,608,623.64 | $1.45 |
| 2025-11-02 | $4,693,062,701.32 | $82,492,576.59 | $1.44 |
| 2025-11-03 | $4,662,583,825.39 | $92,056,970.75 | $1.43 |
| 2025-11-04 | $3,995,605,311.84 | $214,126,392.02 | $1.23 |
| 2025-11-05 | $4,134,913,723.16 | $244,441,841.26 | $1.27 |
| 2025-11-06 | $4,070,711,755.42 | $161,260,062.69 | $1.25 |
| 2025-11-07 | $3,933,937,145.03 | $110,735,625.54 | $1.21 |
| 2025-11-08 | $4,207,353,247.03 | $178,476,197.65 | $1.30 |
| 2025-11-09 | $4,344,804,936.93 | $125,988,370.03 | $1.33 |
| 2025-11-10 | $4,337,865,524.49 | $156,747,281.59 | $1.33 |
| 2025-11-11 | $4,290,305,237.54 | $111,984,509.11 | $1.32 |
| 2025-11-12 | $4,018,746,988.29 | $116,316,384.11 | $1.24 |
| 2025-11-13 | $4,109,888,998.29 | $102,749,750.88 | $1.26 |
| 2025-11-14 | $3,985,111,428.23 | $111,751,908.03 | $1.22 |
| 2025-11-15 | $3,807,555,298.56 | $125,428,534.91 | $1.17 |
| 2025-11-16 | $3,902,657,081.03 | $56,807,501.36 | $1.20 |
| 2025-11-17 | $3,881,257,719.38 | $91,542,501.06 | $1.19 |
| 2025-11-18 | $3,597,256,507.30 | $96,543,841.96 | $1.10 |
| 2025-11-19 | $3,605,946,440.30 | $109,415,373.35 | $1.11 |
| 2025-11-20 | $3,628,712,123.32 | $96,154,596.30 | $1.12 |
| 2025-11-21 | $3,392,725,190.88 | $89,825,327.57 | $1.04 |
| 2025-11-22 | $3,082,575,758.54 | $154,192,736.43 | $0.95 |
| 2025-11-23 | $3,208,143,832.72 | $107,962,005.73 | $0.99 |
| 2025-11-24 | $3,303,188,704.54 | $95,554,953.04 | $1.01 |
| 2025-11-25 | $3,320,722,076.25 | $108,232,700.38 | $1.02 |
| 2025-11-26 | $3,335,764,449.69 | $87,989,851.36 | $1.03 |
| 2025-11-27 | $3,485,703,083.11 | $99,825,379.56 | $1.07 |
| 2025-11-28 | $3,455,284,931.19 | $77,235,959.81 | $1.06 |
| 2025-11-29 | $3,498,229,146.35 | $97,598,877.35 | $1.08 |
| 2025-11-30 | $3,537,170,330.54 | $100,263,241.76 | $1.09 |
| 2025-12-01 | $3,474,679,393.02 | $206,995,689.36 | $1.07 |
| 2025-12-02 | $3,172,311,599.27 | $136,580,679.23 | $0.98 |
| 2025-12-03 | $3,335,929,664.12 | $140,974,549.34 | $1.03 |
| 2025-12-04 | $3,615,861,274.09 | $116,724,109.65 | $1.11 |
| 2025-12-05 | $3,437,322,198.64 | $115,984,399.28 | $1.06 |
| 2025-12-06 | $3,539,856,358.20 | $125,997,079.83 | $1.09 |
| 2025-12-07 | $3,464,527,883.16 | $73,285,859.70 | $1.06 |
| 2025-12-08 | $3,559,344,461.51 | $86,312,960.57 | $1.09 |
| 2025-12-09 | $3,558,088,686.66 | $119,744,318.41 | $1.09 |
| 2025-12-10 | $3,620,984,149.08 | $157,888,778.89 | $1.11 |
| 2025-12-11 | $3,787,073,442.20 | $177,174,429.01 | $1.16 |
| 2025-12-12 | $3,893,683,511.60 | $119,641,294.10 | $1.20 |
| 2025-12-13 | $4,060,910,102.12 | $178,569,084.68 | $1.25 |
| 2025-12-14 | $4,326,377,336.26 | $121,790,281.76 | $1.33 |
| 2025-12-15 | $4,072,996,646.02 | $150,900,607.36 | $1.25 |
| 2025-12-16 | $4,188,304,919.28 | $233,114,698.72 | $1.29 |
| 2025-12-17 | $4,058,122,470.82 | $152,193,627.50 | $1.25 |
| 2025-12-18 | $3,929,996,575.60 | $182,387,939.66 | $1.21 |
| 2025-12-19 | $3,724,926,070.73 | $132,745,872.90 | $1.15 |
| 2025-12-20 | $3,752,446,082.02 | $144,895,910.41 | $1.15 |
| 2025-12-21 | $3,876,575,086.20 | $90,767,912.26 | $1.19 |
| 2025-12-22 | $3,818,237,155.00 | $102,146,027.13 | $1.17 |
| 2025-12-23 | $3,602,057,555.73 | $128,383,498.93 | $1.11 |
| 2025-12-24 | $3,440,848,111.83 | $84,494,952.17 | $1.06 |
| 2025-12-25 | $3,376,087,357.94 | $65,787,974.72 | $1.04 |
| 2025-12-26 | $3,355,925,757.26 | $48,582,727.11 | $1.03 |
| 2025-12-27 | $3,394,928,239.31 | $58,323,919.16 | $1.04 |
| 2025-12-28 | $3,450,043,193.04 | $45,352,150.77 | $1.06 |
| 2025-12-29 | $3,382,707,959.11 | $45,013,025.40 | $1.04 |
| 2025-12-30 | $3,293,762,364.15 | $68,988,469.16 | $1.01 |
| 2025-12-31 | $3,144,762,443.10 | $50,470,952.60 | $0.97 |
| 2026-01-01 | $3,133,711,222.72 | $53,502,734.20 | $0.96 |
| 2026-01-02 | $3,164,307,833.58 | $28,767,814.18 | $0.97 |
| 2026-01-03 | $3,300,036,483.48 | $57,845,452.23 | $1.01 |
| 2026-01-04 | $3,316,256,843.23 | $51,113,380.41 | $1.02 |
| 2026-01-05 | $3,405,733,348.48 | $76,714,130.51 | $1.05 |
| 2026-01-06 | $3,510,117,422.28 | $84,874,172.07 | $1.08 |
| 2026-01-07 | $3,630,385,854.55 | $127,886,560.04 | $1.12 |
| 2026-01-08 | $3,362,314,563.18 | $90,851,597.28 | $1.03 |
| 2026-01-09 | $3,252,390,079.46 | $69,942,343.03 | $1.00 |
| 2026-01-10 | $3,137,887,931.17 | $27,275,136.74 | $0.96 |
| 2026-01-11 | $3,726,844,262.79 | $60,131,106.92 | $1.15 |
| 2026-01-12 | $3,740,921,024.22 | $59,957,331.39 | $1.15 |
| 2026-01-13 | $3,069,900,924.66 | $66,882,553.20 | $0.94 |
| 2026-01-14 | $3,219,381,615.83 | $78,232,151.71 | $0.99 |
| 2026-01-15 | $3,177,917,383.00 | $105,313,540.46 | $0.98 |
| 2026-01-16 | $3,132,856,583.21 | $46,691,898.30 | $0.96 |
| 2026-01-17 | $3,092,104,848.43 | $60,761,123.88 | $0.95 |
| 2026-01-18 | $3,085,525,165.73 | $46,043,418.29 | $0.95 |
| 2026-01-19 | $2,997,902,520.29 | $53,095,882.39 | $0.92 |
| 2026-01-20 | $2,973,593,930.10 | $128,931,990.72 | $0.91 |
| 2026-01-21 | $2,837,398,112.07 | $102,504,599.01 | $0.87 |
| 2026-01-22 | $2,900,656,883.20 | $85,614,754.87 | $0.89 |
| 2026-01-23 | $2,872,311,434.77 | $30,547,261.91 | $0.88 |
| 2026-01-24 | $2,870,015,823.31 | $63,232,553.85 | $0.88 |
| 2026-01-25 | $2,951,154,771.58 | $20,325,140.38 | $0.91 |
| 2026-01-26 | $2,756,364,025.69 | $64,609,338.89 | $0.85 |
| 2026-01-27 | $2,818,628,326.09 | $25,779,400.21 | $0.87 |
| 2026-01-28 | $2,908,057,286.87 | $25,696,574.65 | $0.89 |
| 2026-01-29 | $2,999,058,899.69 | $33,358,499.48 | $0.92 |
| 2026-01-30 | $2,740,729,544.72 | $62,661,306.86 | $0.84 |
| 2026-01-31 | $2,531,804,739.22 | $82,525,016.34 | $0.78 |
| 2026-02-01 | $2,381,417,533.28 | $89,720,439.83 | $0.73 |
| 2026-02-02 | $3,084,009,262.47 | $65,958,132.16 | $0.95 |
| 2026-02-03 | $2,347,289,737.82 | $96,410,593.28 | $0.72 |
| 2026-02-04 | $3,090,023,525.29 | $69,623,161.63 | $0.95 |
| 2026-02-05 | $3,033,650,271.03 | $72,328,913.99 | $0.93 |
| 2026-02-06 | $1,957,450,260.58 | $93,283,455.36 | $0.60 |
| 2026-02-07 | $2,102,146,108.77 | $95,036,720.01 | $0.65 |
| 2026-02-08 | $3,214,844,086.37 | $53,251,352.62 | $0.99 |
| 2026-02-09 | $2,096,098,290.97 | $16,644,386.61 | $0.64 |
| 2026-02-10 | $2,101,831,924.20 | $31,605,687.50 | $0.65 |
| 2026-02-11 | $2,056,550,540.58 | $25,427,790.56 | $0.63 |
| 2026-02-12 | $3,283,617,613.84 | $48,418,755.34 | $1.01 |
| 2026-02-13 | $3,411,628,174.50 | $43,868,023.58 | $1.05 |
| 2026-02-14 | $3,512,909,443.21 | $41,862,722.67 | $1.08 |
| 2026-02-15 | $3,393,361,989.18 | $47,113,836.39 | $1.04 |
| 2026-02-16 | $2,045,837,824.39 | $47,992,879.66 | $0.63 |
| 2026-02-17 | $3,503,883,098.31 | $42,458,364.57 | $1.08 |
| 2026-02-18 | $2,067,645,794.26 | $21,691,941.36 | $0.64 |
| 2026-02-19 | $3,424,446,667.16 | $43,819,620.87 | $1.05 |
| 2026-02-20 | $3,386,999,028.05 | $45,101,779.64 | $1.04 |
| 2026-02-21 | $3,293,650,219.56 | $49,008,254.32 | $1.01 |
| 2026-02-22 | $3,618,992,274.85 | $38,892,213.51 | $1.11 |
| 2026-02-23 | $1,913,946,379.73 | $18,709,044.87 | $0.59 |
| 2026-02-24 | $1,884,457,358.25 | $25,989,503.75 | $0.58 |
| 2026-02-25 | $1,931,876,269.12 | $17,396,981.44 | $0.59 |
| 2026-02-26 | $3,076,527,787.55 | $58,582,681.19 | $0.95 |
| 2026-02-27 | $2,084,977,081.99 | $56,945,354.84 | $0.64 |
| 2026-02-28 | $2,069,740,639.93 | $23,735,241.32 | $0.64 |
| 2026-03-01 | $2,086,727,791.00 | $21,691,327.99 | $0.64 |
| 2026-03-02 | $3,297,105,608.91 | $49,254,073.40 | $1.01 |
| 2026-03-03 | $3,169,331,655.34 | $57,142,928.99 | $0.97 |
| 2026-03-04 | $2,267,172,360.61 | $25,886,320.69 | $0.69 |
| 2026-03-05 | $3,338,423,520.96 | $52,772,321.26 | $1.02 |
| 2026-03-06 | $2,300,064,588.62 | $22,425,392.16 | $0.70 |
| 2026-03-07 | $2,248,995,504.32 | $16,769,590.01 | $0.69 |
| 2026-03-08 | $3,589,745,109.64 | $41,904,040.87 | $1.10 |
| 2026-03-09 | $2,135,478,286.01 | $18,315,455.78 | $0.65 |
| 2026-03-10 | $2,195,491,529.85 | $27,471,723.39 | $0.67 |
| 2026-03-11 | $2,299,387,517.15 | $19,727,704.84 | $0.70 |
| 2026-03-12 | $2,265,379,020.46 | $27,336,025.71 | $0.69 |
| 2026-03-13 | $2,352,954,504.85 | $20,037,430.33 | $0.72 |
| 2026-03-14 | $2,338,673,095.44 | $57,100,998.87 | $0.71 |
| 2026-03-15 | $2,598,180,303.57 | $39,021,441.88 | $0.79 |
| 2026-03-16 | $2,635,992,401.44 | $21,907,702.36 | $0.80 |
| 2026-03-17 | $2,826,922,206.38 | $38,089,333.04 | $0.86 |
| 2026-03-18 | $2,747,756,263.03 | $31,007,058.86 | $0.84 |
| 2026-03-19 | $2,536,926,727.01 | $50,399,079.76 | $0.77 |
| 2026-03-20 | $2,459,480,681.59 | $41,326,394.83 | $0.75 |
| 2026-03-21 | $2,462,876,692.97 | $34,340,235.79 | $0.75 |
| 2026-03-22 | $3,760,769,958.41 | $39,131,692.46 | $1.15 |
| 2026-03-23 | $2,339,273,131.25 | $22,369,302.85 | $0.71 |
| 2026-03-24 | $2,318,666,778.18 | $29,476,548.07 | $0.71 |
| 2026-03-25 | $3,522,505,592.44 | $46,272,747.96 | $1.07 |
| 2026-03-26 | $2,429,822,280.60 | $43,625,287.26 | $0.74 |
| 2026-03-27 | $2,286,521,156.52 | $20,232,928.33 | $0.70 |
| 2026-03-28 | $2,208,984,636.88 | $36,067,762.12 | $0.67 |
| 2026-03-29 | $2,204,974,195.51 | $23,673,535.09 | $0.67 |
| 2026-03-30 | $2,200,079,175.97 | $24,633,447.83 | $0.67 |
| 2026-03-31 | $2,248,589,501.38 | $37,025,867.23 | $0.69 |
| 2026-04-01 | $2,284,115,152.98 | $42,350,432.41 | $0.70 |
| 2026-04-02 | $2,297,482,655.94 | $40,695,783.75 | $0.70 |
| 2026-04-03 | $2,208,544,469.72 | $34,257,754.86 | $0.67 |
| 2026-04-04 | $2,216,132,445.21 | $25,755,208.19 | $0.68 |
| 2026-04-05 | $2,195,438,815.51 | $18,271,161.70 | $0.67 |
| 2026-04-06 | $2,206,310,432.95 | $28,947,162.83 | $0.67 |
| 2026-04-07 | $2,148,200,143.79 | $35,171,715.12 | $0.66 |
| 2026-04-08 | $2,222,121,001.25 | $44,667,588.35 | $0.68 |
| 2026-04-09 | $2,159,344,781.84 | $39,484,350.38 | $0.66 |
| 2026-04-10 | $2,182,600,779.73 | $29,298,802.10 | $0.67 |
| 2026-04-11 | $2,274,417,277.14 | $34,831,645.95 | $0.69 |
| 2026-04-12 | $2,230,998,485.59 | $26,834,250.35 | $0.68 |
| 2026-04-13 | $2,181,258,734.82 | $25,222,196.78 | $0.67 |
| 2026-04-14 | $2,244,990,837.72 | $33,170,746.75 | $0.68 |
| 2026-04-15 | $2,146,591,000.95 | $40,816,232.16 | $0.65 |
| 2026-04-16 | $2,182,069,766.63 | $28,077,948.46 | $0.67 |
| 2026-04-17 | $2,208,455,404.15 | $40,838,917.99 | $0.67 |
| 2026-04-18 | $2,234,266,902.07 | $43,156,164.60 | $0.68 |
| 2026-04-19 | $2,166,991,960.31 | $31,247,876.01 | $0.66 |
| 2026-04-20 | $2,038,368,789.51 | $419,281,315.32 | $0.62 |
| 2026-04-21 | $2,066,009,539.84 | $408,684,038.28 | $0.63 |
| 2026-04-22 | $2,068,941,201.01 | $342,895,791.25 | $0.63 |
| 2026-04-23 | $2,112,138,497.21 | $100,979,457.74 | $0.64 |
| 2026-04-24 | $2,121,488,558.12 | $39,624,204.88 | $0.65 |
| 2026-04-25 | $2,123,299,696.60 | $42,001,800.75 | $0.65 |
| 2026-04-26 | $2,160,669,594.72 | $34,451,242.94 | $0.66 |
| 2026-04-27 | $2,146,664,033.98 | $32,798,730.17 | $0.65 |
| 2026-04-28 | $2,089,574,869.14 | $42,348,676.42 | $0.64 |
| 2026-04-29 | $2,082,172,022.29 | $24,930,902.28 | $0.63 |
| 2026-04-30 | $2,062,346,426.95 | $34,583,061.19 | $0.62 |
| 2026-05-01 | $2,072,589,598.56 | $25,578,940.85 | $0.63 |
| 2026-05-02 | $2,081,332,077.97 | $28,053,070.85 | $0.63 |
| 2026-05-03 | $2,079,709,308.54 | $17,897,355.76 | $0.63 |
| 2026-05-04 | $2,087,237,589.69 | $22,121,693.47 | $0.63 |
| 2026-05-05 | $2,109,782,256.98 | $38,622,617.95 | $0.64 |
| 2026-05-06 | $2,131,776,339.14 | $33,186,641.38 | $0.65 |
| 2026-05-07 | $2,205,464,227.75 | $43,866,830.22 | $0.67 |
| 2026-05-08 | $2,185,257,325.52 | $50,108,253.27 | $0.66 |
| 2026-05-09 | $2,262,470,094.66 | $45,671,591.42 | $0.69 |
| 2026-05-10 | $2,256,092,843.66 | $35,349,797.05 | $0.68 |
| 2026-05-11 | $2,356,310,081.72 | $48,018,189.15 | $0.71 |
| 2026-05-12 | $2,302,902,859.10 | $39,490,850.96 | $0.70 |
| 2026-05-13 | $2,205,291,965.62 | $42,800,299.67 | $0.67 |
| 2026-05-14 | $2,218,112,630.89 | $50,011,544.10 | $0.67 |
| 2026-05-15 | $2,295,420,689.55 | $56,879,360.54 | $0.70 |
| 2026-05-16 | $2,201,021,357.01 | $36,467,927.25 | $0.67 |
| 2026-05-17 | $2,124,259,981.30 | $21,740,840.72 | $0.64 |
| 2026-05-18 | $2,099,257,435.46 | $20,378,728.75 | $0.64 |
| 2026-05-19 | $2,073,162,703.93 | $28,973,432.79 | $0.63 |
| 2026-05-20 | $2,055,616,305.43 | $18,681,626.74 | $0.62 |
| 2026-05-21 | $2,195,354,354.10 | $27,660,939.46 | $0.66 |
| 2026-05-22 | $2,235,558,534.58 | $44,802,515.35 | $0.68 |
| 2026-05-23 | $2,100,692,473.49 | $29,309,089.83 | $0.64 |
| 2026-05-24 | $2,196,133,976.91 | $29,555,325.78 | $0.67 |
| 2026-05-25 | $2,152,047,759.79 | $23,370,767.91 | $0.65 |
| 2026-05-26 | $2,157,085,158.31 | $22,538,359.12 | $0.65 |
| 2026-05-27 | $2,100,518,192.29 | $31,272,194.17 | $0.64 |
| 2026-05-28 | $2,068,170,261.06 | $55,355,110.00 | $0.63 |
| 2026-05-29 | $2,079,084,885.50 | $61,383,583.68 | $0.63 |
| 2026-05-30 | $2,122,795,049.11 | $37,464,846.15 | $0.64 |
| 2026-05-31 | $2,237,870,252.39 | $86,403,261.20 | $0.68 |
| 2026-06-01 | $2,202,275,055.82 | $56,829,175.33 | $0.67 |
| 2026-06-02 | $2,101,264,220.11 | $86,693,753.55 | $0.64 |
| 2026-06-03 | $2,001,121,834.05 | $45,533,879.08 | $0.61 |
| 2026-06-04 | $1,968,282,666.39 | $30,229,190.46 | $0.60 |
| 2026-06-05 | $1,836,072,983.26 | $48,855,168.27 | $0.56 |
| 2026-06-06 | $1,712,707,035.76 | $42,137,084.70 | $0.52 |
| 2026-06-07 | $1,699,044,288.69 | $25,534,710.04 | $0.51 |
| 2026-06-08 | $1,794,024,168.90 | $29,411,744.04 | $0.54 |
| 2026-06-09 | $1,808,287,336.48 | $40,164,811.79 | $0.55 |
| 2026-06-10 | $1,770,973,777.88 | $23,861,378.57 | $0.54 |
| 2026-06-11 | $1,745,703,577.06 | $22,372,206.44 | $0.53 |
| 2026-06-12 | $1,786,169,899.32 | $18,203,669.47 | $0.54 |
| 2026-06-13 | $1,772,437,922.49 | $20,757,048.85 | $0.54 |
| 2026-06-14 | $1,839,614,173.71 | $16,336,929.61 | $0.56 |
| 2026-06-15 | $1,877,549,375.95 | $19,040,328.29 | $0.57 |
| 2026-06-16 | $1,905,691,533.43 | $25,456,989.12 | $0.58 |
| 2026-06-17 | $1,841,334,024.37 | $22,883,388.36 | $0.56 |
| 2026-06-18 | $1,790,622,258.38 | $33,037,180.50 | $0.54 |
| 2026-06-19 | $1,753,137,412.67 | $23,952,331.13 | $0.53 |
| 2026-06-20 | $1,748,604,116.08 | $17,550,217.23 | $0.53 |
| 2026-06-21 | $1,767,216,811.96 | $16,323,999.66 | $0.54 |
| 2026-06-22 | $1,746,788,293.71 | $14,114,419.99 | $0.53 |
| 2026-06-23 | $1,758,272,728.70 | $24,770,967.19 | $0.53 |
| 2026-06-24 | $1,701,197,996.27 | $19,991,677.83 | $0.52 |
| 2026-06-25 | $1,663,745,991.99 | $26,968,605.43 | $0.50 |
| 2026-06-26 | $1,460,067,907.26 | $54,017,752.29 | $0.44 |
| 2026-06-27 | $1,446,524,170.40 | $60,951,025.51 | $0.44 |
| 2026-06-28 | $1,440,390,628.31 | $24,277,408.20 | $0.44 |
| 2026-06-29 | $1,409,035,895.11 | $23,235,296.93 | $0.43 |
| 2026-06-30 | $1,414,139,680.46 | $36,347,119.27 | $0.43 |
| 2026-07-01 | $1,361,329,565.64 | $32,619,112.76 | $0.41 |
| 2026-07-02 | $1,395,771,586.24 | $40,235,512.97 | $0.42 |
| 2026-07-03 | $1,441,532,119.55 | $32,324,996.66 | $0.44 |
| 2026-07-04 | $1,485,026,086.82 | $26,414,462.31 | $0.45 |
| 2026-07-05 | $1,496,409,211.90 | $26,529,040.82 | $0.45 |
| 2026-07-06 | $1,456,305,982.47 | $24,631,789.78 | $0.44 |
| 2026-07-07 | $1,457,312,581.16 | $27,273,445.22 | $0.44 |
| 2026-07-08 | $1,394,629,551.50 | $28,673,760.76 | $0.42 |
| 2026-07-09 | $1,389,882,476.29 | $35,351,874.56 | $0.42 |
| 2026-07-10 | $1,416,328,190.21 | $24,843,130.99 | $0.43 |
| 2026-07-11 | $1,418,102,833.37 | $28,194,750.44 | $0.43 |
| 2026-07-12 | $1,395,613,863.59 | $26,447,928.79 | $0.42 |
| 2026-07-13 | $1,379,187,508.29 | $20,373,280.97 | $0.42 |
| 2026-07-14 | $1,390,665,453.97 | $24,326,449.42 | $0.42 |
| 2026-07-15 | $1,395,819,081.88 | $31,853,505.14 | $0.42 |
| 2026-07-16 | $1,404,637,854.93 | $23,638,470.75 | $0.43 |
| 2026-07-17 | $1,457,359,982.10 | $32,731,004.85 | $0.44 |
| 2026-07-18 | $1,407,448,877.31 | $28,097,111.40 | $0.43 |
| 2026-07-19 | $1,386,336,447.80 | $22,620,777.64 | $0.42 |
| 2026-07-20 | $1,401,080,065.11 | $20,710,397.18 | $0.42 |
| 2026-07-21 | $1,402,225,260.43 | $25,878,451.99 | $0.42 |
| 2026-07-22 | $1,417,583,278.03 | $19,913,579.80 | $0.43 |
| 2026-07-23 | $1,389,201,538.94 | $20,657,818.96 | $0.42 |
| 2026-07-24 | $1,343,142,872.57 | $20,846,765.65 | $0.41 |
| 2026-07-25 | $1,354,101,036.48 | $117,520,661.66 | $0.41 |
| 2026-07-26 | $1,358,724,129.52 | $87,829,317.59 | $0.41 |
| 2026-07-27 | $1,374,033,146.45 | $16,322,537.32 | $0.42 |
| 2026-07-28 | $1,320,789,609.03 | $27,465,260.91 | $0.40 |
| 2026-07-29 | $1,328,134,798.90 | $21,489,782.40 | $0.40 |
| 2026-07-30 | $1,307,729,264.34 | $23,259,894.47 | $0.40 |
| 2026-07-31 | $1,311,334,881.35 | $16,999,621.98 | $0.40 |
| 2026-08-01 | $1,295,175,226.57 | $15,743,336.47 | $0.39 |
| 2026-08-02 | $1,303,346,504.51 | $19,005,300.22 | $0.39 |
| 2026-08-03 | $1,314,562,756.53 | $13,542,559.75 | $0.40 |
| 2026-08-04 | $1,309,945,517.47 | $17,879,513.79 | $0.40 |
| 2026-08-04 | $1,306,427,635.88 | $15,960,715.35 | $0.40 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
