Mantle MNT #58
$0.449 0.54% (1d)
Market Overview
Mantle current market price is $0.449 with a 24 hour trading volume of $37.05M. The total available supply of Mantle is 6.22B MNT with a maximum supply of 6.22B MNT. It has secured Rank 58 in the cryptocurrency market with a marketcap of $1.48B. The MNT price is 0.2% up in the last one hour.
The high price of the Mantle is $0.454 and low price is $0.438 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mantle Rank
58
Mantle Price
$0.449
Market Cap
$1.48B 0.54%
Fully Diluted Valuation
$2.79B
Trading Volume(24h)
$37.05M
Circulating Supply
3.30B MNT
Total Supply
6.22B MNT
Max Supply
6.22B MNT
High(24h)
$0.454
Low(24h)
$0.438
All-time High
$2.86 84.28%
08 Oct 2025
All-time Low
$0.308 45.71%
17 Oct 2023
Cryptocurrency Mantle Calculator
Want to convert more cryptocurrencies?
Mantle Historical Data Chart
1h
0.2%
24h
0.54%
7d
5.06%
14d
12.87%
30d
20.25%
60d
24.37%
200d
29.08%
1y
65.51%
Mantle Historical Data
Historical data of Mantle past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-09 | $4,344,804,936.93 | $125,988,370.03 | $1.33 |
| 2025-11-10 | $4,337,865,524.49 | $156,747,281.59 | $1.33 |
| 2025-11-11 | $4,290,305,237.54 | $111,984,509.11 | $1.32 |
| 2025-11-12 | $4,018,746,988.29 | $116,316,384.11 | $1.24 |
| 2025-11-13 | $4,109,888,998.29 | $102,749,750.88 | $1.26 |
| 2025-11-14 | $3,985,111,428.23 | $111,751,908.03 | $1.22 |
| 2025-11-15 | $3,807,555,298.56 | $125,428,534.91 | $1.17 |
| 2025-11-16 | $3,902,657,081.03 | $56,807,501.36 | $1.20 |
| 2025-11-17 | $3,881,257,719.38 | $91,542,501.06 | $1.19 |
| 2025-11-18 | $3,597,256,507.30 | $96,543,841.96 | $1.10 |
| 2025-11-19 | $3,605,946,440.30 | $109,415,373.35 | $1.11 |
| 2025-11-20 | $3,628,712,123.32 | $96,154,596.30 | $1.12 |
| 2025-11-21 | $3,392,725,190.88 | $89,825,327.57 | $1.04 |
| 2025-11-22 | $3,082,575,758.54 | $154,192,736.43 | $0.95 |
| 2025-11-23 | $3,208,143,832.72 | $107,962,005.73 | $0.99 |
| 2025-11-24 | $3,303,188,704.54 | $95,554,953.04 | $1.01 |
| 2025-11-25 | $3,320,722,076.25 | $108,232,700.38 | $1.02 |
| 2025-11-26 | $3,335,764,449.69 | $87,989,851.36 | $1.03 |
| 2025-11-27 | $3,485,703,083.11 | $99,825,379.56 | $1.07 |
| 2025-11-28 | $3,455,284,931.19 | $77,235,959.81 | $1.06 |
| 2025-11-29 | $3,498,229,146.35 | $97,598,877.35 | $1.08 |
| 2025-11-30 | $3,537,170,330.54 | $100,263,241.76 | $1.09 |
| 2025-12-01 | $3,474,679,393.02 | $206,995,689.36 | $1.07 |
| 2025-12-02 | $3,172,311,599.27 | $136,580,679.23 | $0.98 |
| 2025-12-03 | $3,335,929,664.12 | $140,974,549.34 | $1.03 |
| 2025-12-04 | $3,615,861,274.09 | $116,724,109.65 | $1.11 |
| 2025-12-05 | $3,437,322,198.64 | $115,984,399.28 | $1.06 |
| 2025-12-06 | $3,539,856,358.20 | $125,997,079.83 | $1.09 |
| 2025-12-07 | $3,464,527,883.16 | $73,285,859.70 | $1.06 |
| 2025-12-08 | $3,559,344,461.51 | $86,312,960.57 | $1.09 |
| 2025-12-09 | $3,558,088,686.66 | $119,744,318.41 | $1.09 |
| 2025-12-10 | $3,620,984,149.08 | $157,888,778.89 | $1.11 |
| 2025-12-11 | $3,787,073,442.20 | $177,174,429.01 | $1.16 |
| 2025-12-12 | $3,893,683,511.60 | $119,641,294.10 | $1.20 |
| 2025-12-13 | $4,060,910,102.12 | $178,569,084.68 | $1.25 |
| 2025-12-14 | $4,326,377,336.26 | $121,790,281.76 | $1.33 |
| 2025-12-15 | $4,072,996,646.02 | $150,900,607.36 | $1.25 |
| 2025-12-16 | $4,188,304,919.28 | $233,114,698.72 | $1.29 |
| 2025-12-17 | $4,058,122,470.82 | $152,193,627.50 | $1.25 |
| 2025-12-18 | $3,929,996,575.60 | $182,387,939.66 | $1.21 |
| 2025-12-19 | $3,724,926,070.73 | $132,745,872.90 | $1.15 |
| 2025-12-20 | $3,752,446,082.02 | $144,895,910.41 | $1.15 |
| 2025-12-21 | $3,876,575,086.20 | $90,767,912.26 | $1.19 |
| 2025-12-22 | $3,818,237,155.00 | $102,146,027.13 | $1.17 |
| 2025-12-23 | $3,602,057,555.73 | $128,383,498.93 | $1.11 |
| 2025-12-24 | $3,440,848,111.83 | $84,494,952.17 | $1.06 |
| 2025-12-25 | $3,376,087,357.94 | $65,787,974.72 | $1.04 |
| 2025-12-26 | $3,355,925,757.26 | $48,582,727.11 | $1.03 |
| 2025-12-27 | $3,394,928,239.31 | $58,323,919.16 | $1.04 |
| 2025-12-28 | $3,450,043,193.04 | $45,352,150.77 | $1.06 |
| 2025-12-29 | $3,382,707,959.11 | $45,013,025.40 | $1.04 |
| 2025-12-30 | $3,293,762,364.15 | $68,988,469.16 | $1.01 |
| 2025-12-31 | $3,144,762,443.10 | $50,470,952.60 | $0.97 |
| 2026-01-01 | $3,133,711,222.72 | $53,502,734.20 | $0.96 |
| 2026-01-02 | $3,164,307,833.58 | $28,767,814.18 | $0.97 |
| 2026-01-03 | $3,300,036,483.48 | $57,845,452.23 | $1.01 |
| 2026-01-04 | $3,316,256,843.23 | $51,113,380.41 | $1.02 |
| 2026-01-05 | $3,405,733,348.48 | $76,714,130.51 | $1.05 |
| 2026-01-06 | $3,510,117,422.28 | $84,874,172.07 | $1.08 |
| 2026-01-07 | $3,630,385,854.55 | $127,886,560.04 | $1.12 |
| 2026-01-08 | $3,362,314,563.18 | $90,851,597.28 | $1.03 |
| 2026-01-09 | $3,252,390,079.46 | $69,942,343.03 | $1.00 |
| 2026-01-10 | $3,137,887,931.17 | $27,275,136.74 | $0.96 |
| 2026-01-11 | $3,726,844,262.79 | $60,131,106.92 | $1.15 |
| 2026-01-12 | $3,740,921,024.22 | $59,957,331.39 | $1.15 |
| 2026-01-13 | $3,069,900,924.66 | $66,882,553.20 | $0.94 |
| 2026-01-14 | $3,219,381,615.83 | $78,232,151.71 | $0.99 |
| 2026-01-15 | $3,177,917,383.00 | $105,313,540.46 | $0.98 |
| 2026-01-16 | $3,132,856,583.21 | $46,691,898.30 | $0.96 |
| 2026-01-17 | $3,092,104,848.43 | $60,761,123.88 | $0.95 |
| 2026-01-18 | $3,085,525,165.73 | $46,043,418.29 | $0.95 |
| 2026-01-19 | $2,997,902,520.29 | $53,095,882.39 | $0.92 |
| 2026-01-20 | $2,973,593,930.10 | $128,931,990.72 | $0.91 |
| 2026-01-21 | $2,837,398,112.07 | $102,504,599.01 | $0.87 |
| 2026-01-22 | $2,900,656,883.20 | $85,614,754.87 | $0.89 |
| 2026-01-23 | $2,872,311,434.77 | $30,547,261.91 | $0.88 |
| 2026-01-24 | $2,870,015,823.31 | $63,232,553.85 | $0.88 |
| 2026-01-25 | $2,951,154,771.58 | $20,325,140.38 | $0.91 |
| 2026-01-26 | $2,756,364,025.69 | $64,609,338.89 | $0.85 |
| 2026-01-27 | $2,818,628,326.09 | $25,779,400.21 | $0.87 |
| 2026-01-28 | $2,908,057,286.87 | $25,696,574.65 | $0.89 |
| 2026-01-29 | $3,042,000,287.15 | $48,591,863.09 | $0.92 |
| 2026-01-30 | $2,781,579,678.97 | $82,445,292.61 | $0.84 |
| 2026-01-31 | $2,569,897,176.95 | $108,458,290.40 | $0.78 |
| 2026-02-01 | $2,417,547,030.77 | $118,815,618.33 | $0.73 |
| 2026-02-02 | $2,265,345,608.79 | $64,881,894.97 | $0.69 |
| 2026-02-03 | $2,382,683,690.36 | $125,841,041.09 | $0.72 |
| 2026-02-04 | $2,346,811,023.34 | $64,349,003.16 | $0.71 |
| 2026-02-05 | $2,307,065,422.06 | $67,136,945.01 | $0.70 |
| 2026-02-06 | $1,986,868,338.28 | $124,036,775.62 | $0.60 |
| 2026-02-07 | $2,133,253,625.65 | $126,536,897.66 | $0.65 |
| 2026-02-08 | $2,127,132,755.86 | $42,958,139.07 | $0.64 |
| 2026-02-09 | $2,124,786,441.58 | $25,227,213.61 | $0.64 |
| 2026-02-10 | $2,133,990,541.58 | $40,795,444.02 | $0.65 |
| 2026-02-11 | $2,087,403,118.47 | $33,195,487.54 | $0.63 |
| 2026-02-12 | $2,039,339,191.41 | $35,564,907.12 | $0.62 |
| 2026-02-13 | $2,029,474,086.46 | $29,149,247.13 | $0.61 |
| 2026-02-14 | $2,110,359,919.40 | $26,206,882.29 | $0.64 |
| 2026-02-15 | $2,196,848,215.07 | $29,913,827.66 | $0.67 |
| 2026-02-16 | $2,075,758,667.38 | $63,480,925.42 | $0.63 |
| 2026-02-17 | $2,136,340,637.76 | $27,503,892.05 | $0.65 |
| 2026-02-18 | $2,097,324,117.85 | $28,556,845.72 | $0.64 |
| 2026-02-19 | $2,054,744,852.37 | $24,790,517.90 | $0.62 |
| 2026-02-20 | $2,058,324,896.20 | $26,232,988.05 | $0.62 |
| 2026-02-21 | $2,089,958,037.42 | $31,209,747.66 | $0.63 |
| 2026-02-22 | $2,100,174,671.00 | $17,844,020.37 | $0.64 |
| 2026-02-23 | $1,939,637,239.87 | $29,674,625.12 | $0.59 |
| 2026-02-24 | $1,909,451,701.12 | $40,061,348.33 | $0.58 |
| 2026-02-25 | $1,957,482,218.74 | $26,285,368.14 | $0.59 |
| 2026-02-26 | $2,061,310,930.77 | $44,284,752.07 | $0.62 |
| 2026-02-27 | $2,115,841,616.08 | $74,778,451.66 | $0.64 |
| 2026-02-28 | $2,099,816,108.10 | $33,268,504.39 | $0.64 |
| 2026-03-01 | $2,115,150,419.44 | $32,412,983.24 | $0.64 |
| 2026-03-02 | $2,106,736,371.26 | $31,911,610.08 | $0.64 |
| 2026-03-03 | $2,179,656,121.34 | $42,479,904.81 | $0.66 |
| 2026-03-04 | $2,281,945,842.87 | $40,247,757.42 | $0.69 |
| 2026-03-05 | $2,291,751,970.59 | $41,949,309.58 | $0.69 |
| 2026-03-06 | $2,316,290,706.06 | $34,915,896.16 | $0.70 |
| 2026-03-07 | $2,263,318,498.56 | $26,331,138.23 | $0.69 |
| 2026-03-08 | $2,233,033,242.87 | $22,170,557.84 | $0.68 |
| 2026-03-09 | $2,148,752,799.67 | $27,860,372.50 | $0.65 |
| 2026-03-10 | $2,210,832,462.15 | $36,042,578.29 | $0.67 |
| 2026-03-11 | $2,314,405,688.75 | $35,550,684.40 | $0.70 |
| 2026-03-12 | $2,282,039,346.47 | $35,355,061.77 | $0.69 |
| 2026-03-13 | $2,368,899,068.88 | $29,109,826.54 | $0.72 |
| 2026-03-14 | $2,355,920,402.75 | $72,488,725.39 | $0.71 |
| 2026-03-15 | $2,620,241,814.28 | $67,035,428.29 | $0.79 |
| 2026-03-16 | $2,656,744,532.70 | $37,924,675.19 | $0.80 |
| 2026-03-17 | $2,848,218,704.36 | $56,693,348.08 | $0.86 |
| 2026-03-18 | $2,767,354,743.62 | $47,124,839.45 | $0.84 |
| 2026-03-19 | $2,556,234,117.44 | $72,759,671.75 | $0.77 |
| 2026-03-20 | $2,477,494,015.36 | $55,288,276.19 | $0.75 |
| 2026-03-21 | $2,483,793,454.15 | $45,162,004.58 | $0.75 |
| 2026-03-22 | $2,435,003,061.92 | $19,985,460.90 | $0.74 |
| 2026-03-23 | $2,353,897,893.41 | $33,708,645.71 | $0.71 |
| 2026-03-24 | $2,333,285,170.06 | $54,537,058.93 | $0.71 |
| 2026-03-25 | $2,368,972,500.33 | $33,044,833.06 | $0.72 |
| 2026-03-26 | $2,447,359,439.78 | $59,737,714.96 | $0.74 |
| 2026-03-27 | $2,301,640,705.47 | $30,757,993.61 | $0.70 |
| 2026-03-28 | $2,225,540,843.45 | $43,650,418.00 | $0.67 |
| 2026-03-29 | $2,204,974,195.51 | $23,673,535.09 | $0.67 |
| 2026-03-30 | $2,200,079,175.97 | $24,633,447.83 | $0.67 |
| 2026-03-31 | $2,248,589,501.38 | $37,025,867.23 | $0.69 |
| 2026-04-01 | $2,284,115,152.98 | $42,350,432.41 | $0.70 |
| 2026-04-02 | $2,297,482,655.94 | $40,695,783.75 | $0.70 |
| 2026-04-03 | $2,208,544,469.72 | $34,257,754.86 | $0.67 |
| 2026-04-04 | $2,216,132,445.21 | $25,755,208.19 | $0.68 |
| 2026-04-05 | $2,195,438,815.51 | $18,271,161.70 | $0.67 |
| 2026-04-06 | $2,206,310,432.95 | $28,947,162.83 | $0.67 |
| 2026-04-07 | $2,148,200,143.79 | $35,171,715.12 | $0.66 |
| 2026-04-08 | $2,222,121,001.25 | $44,667,588.35 | $0.68 |
| 2026-04-09 | $2,159,344,781.84 | $39,484,350.38 | $0.66 |
| 2026-04-10 | $2,182,600,779.73 | $29,298,802.10 | $0.67 |
| 2026-04-11 | $2,274,417,277.14 | $34,831,645.95 | $0.69 |
| 2026-04-12 | $2,230,998,485.59 | $26,834,250.35 | $0.68 |
| 2026-04-13 | $2,181,258,734.82 | $25,222,196.78 | $0.67 |
| 2026-04-14 | $2,244,990,837.72 | $33,170,746.75 | $0.68 |
| 2026-04-15 | $2,146,591,000.95 | $40,816,232.16 | $0.65 |
| 2026-04-16 | $2,182,069,766.63 | $28,077,948.46 | $0.67 |
| 2026-04-17 | $2,208,455,404.15 | $40,838,917.99 | $0.67 |
| 2026-04-18 | $2,234,266,902.07 | $43,156,164.60 | $0.68 |
| 2026-04-19 | $2,166,991,960.31 | $31,247,876.01 | $0.66 |
| 2026-04-20 | $2,038,368,789.51 | $419,281,315.32 | $0.62 |
| 2026-04-21 | $2,066,009,539.84 | $408,684,038.28 | $0.63 |
| 2026-04-22 | $2,068,941,201.01 | $342,895,791.25 | $0.63 |
| 2026-04-23 | $2,112,138,497.21 | $100,979,457.74 | $0.64 |
| 2026-04-24 | $2,121,488,558.12 | $39,624,204.88 | $0.65 |
| 2026-04-25 | $2,123,299,696.60 | $42,001,800.75 | $0.65 |
| 2026-04-26 | $2,160,669,594.72 | $34,451,242.94 | $0.66 |
| 2026-04-27 | $2,146,664,033.98 | $32,798,730.17 | $0.65 |
| 2026-04-28 | $2,089,574,869.14 | $42,348,676.42 | $0.64 |
| 2026-04-29 | $2,082,172,022.29 | $24,930,902.28 | $0.63 |
| 2026-04-30 | $2,062,346,426.95 | $34,583,061.19 | $0.62 |
| 2026-05-01 | $2,072,589,598.56 | $25,578,940.85 | $0.63 |
| 2026-05-02 | $2,081,332,077.97 | $28,053,070.85 | $0.63 |
| 2026-05-03 | $2,079,709,308.54 | $17,897,355.76 | $0.63 |
| 2026-05-04 | $2,087,237,589.69 | $22,121,693.47 | $0.63 |
| 2026-05-05 | $2,109,782,256.98 | $38,622,617.95 | $0.64 |
| 2026-05-06 | $2,131,776,339.14 | $33,186,641.38 | $0.65 |
| 2026-05-07 | $2,205,464,227.75 | $43,866,830.22 | $0.67 |
| 2026-05-08 | $2,185,257,325.52 | $50,108,253.27 | $0.66 |
| 2026-05-09 | $2,262,470,094.66 | $45,671,591.42 | $0.69 |
| 2026-05-10 | $2,256,092,843.66 | $35,349,797.05 | $0.68 |
| 2026-05-11 | $2,356,310,081.72 | $48,018,189.15 | $0.71 |
| 2026-05-12 | $2,302,902,859.10 | $39,490,850.96 | $0.70 |
| 2026-05-13 | $2,205,291,965.62 | $42,800,299.67 | $0.67 |
| 2026-05-14 | $2,218,112,630.89 | $50,011,544.10 | $0.67 |
| 2026-05-15 | $2,295,420,689.55 | $56,879,360.54 | $0.70 |
| 2026-05-16 | $2,201,021,357.01 | $36,467,927.25 | $0.67 |
| 2026-05-17 | $2,124,259,981.30 | $21,740,840.72 | $0.64 |
| 2026-05-18 | $2,099,257,435.46 | $20,378,728.75 | $0.64 |
| 2026-05-19 | $2,073,162,703.93 | $28,973,432.79 | $0.63 |
| 2026-05-20 | $2,055,616,305.43 | $18,681,626.74 | $0.62 |
| 2026-05-21 | $2,195,354,354.10 | $27,660,939.46 | $0.66 |
| 2026-05-22 | $2,235,558,534.58 | $44,802,515.35 | $0.68 |
| 2026-05-23 | $2,100,692,473.49 | $29,309,089.83 | $0.64 |
| 2026-05-24 | $2,196,133,976.91 | $29,555,325.78 | $0.67 |
| 2026-05-25 | $2,152,047,759.79 | $23,370,767.91 | $0.65 |
| 2026-05-26 | $2,157,085,158.31 | $22,538,359.12 | $0.65 |
| 2026-05-27 | $2,100,518,192.29 | $31,272,194.17 | $0.64 |
| 2026-05-28 | $2,068,170,261.06 | $55,355,110.00 | $0.63 |
| 2026-05-29 | $2,079,084,885.50 | $61,383,583.68 | $0.63 |
| 2026-05-30 | $2,122,795,049.11 | $37,464,846.15 | $0.64 |
| 2026-05-31 | $2,237,870,252.39 | $86,403,261.20 | $0.68 |
| 2026-06-01 | $2,202,275,055.82 | $56,829,175.33 | $0.67 |
| 2026-06-02 | $2,101,264,220.11 | $86,693,753.55 | $0.64 |
| 2026-06-03 | $2,001,121,834.05 | $45,533,879.08 | $0.61 |
| 2026-06-04 | $1,968,282,666.39 | $30,229,190.46 | $0.60 |
| 2026-06-05 | $1,836,072,983.26 | $48,855,168.27 | $0.56 |
| 2026-06-06 | $1,712,707,035.76 | $42,137,084.70 | $0.52 |
| 2026-06-07 | $1,699,044,288.69 | $25,534,710.04 | $0.51 |
| 2026-06-08 | $1,794,024,168.90 | $29,411,744.04 | $0.54 |
| 2026-06-09 | $1,808,287,336.48 | $40,164,811.79 | $0.55 |
| 2026-06-10 | $1,770,973,777.88 | $23,861,378.57 | $0.54 |
| 2026-06-11 | $1,745,703,577.06 | $22,372,206.44 | $0.53 |
| 2026-06-12 | $1,786,169,899.32 | $18,203,669.47 | $0.54 |
| 2026-06-13 | $1,772,437,922.49 | $20,757,048.85 | $0.54 |
| 2026-06-14 | $1,839,614,173.71 | $16,336,929.61 | $0.56 |
| 2026-06-15 | $1,877,549,375.95 | $19,040,328.29 | $0.57 |
| 2026-06-16 | $1,905,691,533.43 | $25,456,989.12 | $0.58 |
| 2026-06-17 | $1,841,334,024.37 | $22,883,388.36 | $0.56 |
| 2026-06-18 | $1,790,622,258.38 | $33,037,180.50 | $0.54 |
| 2026-06-19 | $1,753,137,412.67 | $23,952,331.13 | $0.53 |
| 2026-06-20 | $1,748,604,116.08 | $17,550,217.23 | $0.53 |
| 2026-06-21 | $1,767,216,811.96 | $16,323,999.66 | $0.54 |
| 2026-06-22 | $1,746,788,293.71 | $14,114,419.99 | $0.53 |
| 2026-06-23 | $1,758,272,728.70 | $24,770,967.19 | $0.53 |
| 2026-06-24 | $1,701,197,996.27 | $19,991,677.83 | $0.52 |
| 2026-06-25 | $1,663,745,991.99 | $26,968,605.43 | $0.50 |
| 2026-06-26 | $1,460,067,907.26 | $54,017,752.29 | $0.44 |
| 2026-06-27 | $1,446,524,170.40 | $60,951,025.51 | $0.44 |
| 2026-06-28 | $1,440,390,628.31 | $24,277,408.20 | $0.44 |
| 2026-06-29 | $1,409,035,895.11 | $23,235,296.93 | $0.43 |
| 2026-06-30 | $1,414,139,680.46 | $36,347,119.27 | $0.43 |
| 2026-07-01 | $1,361,329,565.64 | $32,619,112.76 | $0.41 |
| 2026-07-02 | $1,395,771,586.24 | $40,235,512.97 | $0.42 |
| 2026-07-03 | $1,441,532,119.55 | $32,324,996.66 | $0.44 |
| 2026-07-04 | $1,485,026,086.82 | $26,414,462.31 | $0.45 |
| 2026-07-05 | $1,496,409,211.90 | $26,529,040.82 | $0.45 |
| 2026-07-06 | $1,456,305,982.47 | $24,631,789.78 | $0.44 |
| 2026-07-07 | $1,457,312,581.16 | $27,273,445.22 | $0.44 |
| 2026-07-08 | $1,394,629,551.50 | $28,673,760.76 | $0.42 |
| 2026-07-09 | $1,389,882,476.29 | $35,351,874.56 | $0.42 |
| 2026-07-10 | $1,416,328,190.21 | $24,843,130.99 | $0.43 |
| 2026-07-11 | $1,418,102,833.37 | $28,194,750.44 | $0.43 |
| 2026-07-12 | $1,395,613,863.59 | $26,447,928.79 | $0.42 |
| 2026-07-13 | $1,379,187,508.29 | $20,373,280.97 | $0.42 |
| 2026-07-14 | $1,390,665,453.97 | $24,326,449.42 | $0.42 |
| 2026-07-15 | $1,395,819,081.88 | $31,853,505.14 | $0.42 |
| 2026-07-16 | $1,404,637,854.93 | $23,638,470.75 | $0.43 |
| 2026-07-17 | $1,457,359,982.10 | $32,731,004.85 | $0.44 |
| 2026-07-18 | $1,407,448,877.31 | $28,097,111.40 | $0.43 |
| 2026-07-19 | $1,386,336,447.80 | $22,620,777.64 | $0.42 |
| 2026-07-20 | $1,401,080,065.11 | $20,710,397.18 | $0.42 |
| 2026-07-21 | $1,402,225,260.43 | $25,878,451.99 | $0.42 |
| 2026-07-22 | $1,417,583,278.03 | $19,913,579.80 | $0.43 |
| 2026-07-23 | $1,389,201,538.94 | $20,657,818.96 | $0.42 |
| 2026-07-24 | $1,343,836,383.49 | $21,337,937.87 | $0.41 |
| 2026-07-25 | $1,354,082,612.22 | $117,393,649.91 | $0.41 |
| 2026-07-26 | $1,358,679,397.42 | $88,259,509.65 | $0.41 |
| 2026-07-27 | $1,373,794,462.22 | $16,323,558.43 | $0.42 |
| 2026-07-28 | $1,321,670,809.29 | $27,938,899.81 | $0.40 |
| 2026-07-29 | $1,326,544,461.95 | $21,549,210.88 | $0.40 |
| 2026-07-30 | $1,308,270,615.24 | $23,369,882.37 | $0.40 |
| 2026-07-31 | $1,310,542,919.32 | $16,983,166.45 | $0.40 |
| 2026-08-01 | $1,295,156,140.71 | $16,493,093.78 | $0.39 |
| 2026-08-02 | $1,302,923,875.75 | $18,998,004.87 | $0.39 |
| 2026-08-03 | $1,314,582,656.05 | $13,533,000.73 | $0.40 |
| 2026-08-04 | $1,309,945,517.47 | $17,879,513.79 | $0.40 |
| 2026-08-05 | $1,324,930,217.67 | $20,525,868.50 | $0.40 |
| 2026-08-06 | $1,343,731,056.60 | $17,328,937.74 | $0.41 |
| 2026-08-07 | $1,350,880,490.33 | $18,182,362.28 | $0.41 |
| 2026-08-08 | $1,381,304,180.14 | $19,940,736.50 | $0.42 |
| 2026-08-09 | $1,418,248,156.09 | $21,571,580.87 | $0.43 |
| 2026-08-10 | $1,397,489,643.79 | $17,384,489.42 | $0.42 |
| 2026-08-11 | $1,470,291,278.85 | $29,996,124.16 | $0.45 |
| 2026-08-12 | $1,434,687,049.88 | $26,334,319.86 | $0.43 |
| 2026-08-13 | $1,512,784,041.47 | $32,226,789.58 | $0.46 |
| 2026-08-14 | $1,479,920,892.74 | $22,512,519.87 | $0.45 |
| 2026-08-15 | $1,462,674,238.09 | $15,246,837.38 | $0.44 |
| 2026-08-16 | $1,429,511,254.83 | $12,807,369.64 | $0.43 |
| 2026-08-17 | $1,479,265,749.77 | $16,949,946.48 | $0.45 |
| 2026-08-18 | $1,450,341,054.01 | $15,100,127.62 | $0.44 |
| 2026-08-19 | $1,408,778,346.98 | $20,019,132.33 | $0.43 |
| 2026-08-20 | $1,543,405,753.25 | $26,581,826.12 | $0.47 |
| 2026-08-21 | $1,705,807,654.76 | $55,117,586.68 | $0.52 |
| 2026-08-22 | $1,706,918,379.47 | $43,414,078.12 | $0.52 |
| 2026-08-23 | $1,594,318,247.90 | $54,142,994.70 | $0.48 |
| 2026-08-24 | $1,690,161,390.02 | $39,284,939.80 | $0.51 |
| 2026-08-25 | $1,702,650,827.69 | $52,575,345.66 | $0.52 |
| 2026-08-26 | $1,708,203,843.86 | $32,325,505.33 | $0.52 |
| 2026-08-27 | $1,668,185,944.09 | $27,154,432.25 | $0.51 |
| 2026-08-28 | $1,706,687,841.79 | $47,002,379.98 | $0.52 |
| 2026-08-29 | $1,677,982,355.54 | $28,765,032.88 | $0.51 |
| 2026-08-30 | $1,714,935,458.32 | $16,097,787.45 | $0.52 |
| 2026-08-31 | $1,809,933,828.89 | $38,009,346.41 | $0.55 |
| 2026-09-01 | $1,804,240,759.18 | $31,722,044.11 | $0.55 |
| 2026-09-02 | $1,771,346,378.29 | $25,786,718.99 | $0.54 |
| 2026-09-03 | $1,859,566,120.26 | $22,549,049.41 | $0.56 |
| 2026-09-04 | $1,878,139,517.57 | $23,077,652.01 | $0.57 |
| 2026-09-05 | $1,896,435,744.65 | $28,617,123.69 | $0.57 |
| 2026-09-06 | $1,941,230,259.16 | $16,803,978.76 | $0.59 |
| 2026-09-07 | $2,008,995,589.12 | $22,888,299.61 | $0.61 |
| 2026-09-08 | $2,050,557,505.30 | $45,568,425.50 | $0.62 |
| 2026-09-09 | $2,101,982,573.36 | $33,947,194.36 | $0.64 |
| 2026-09-10 | $1,984,805,482.71 | $29,943,534.89 | $0.60 |
| 2026-09-11 | $1,877,438,410.49 | $22,841,458.87 | $0.57 |
| 2026-09-12 | $1,918,489,923.73 | $31,086,900.93 | $0.58 |
| 2026-09-13 | $1,839,096,202.55 | $18,624,142.26 | $0.56 |
| 2026-09-14 | $1,840,382,196.86 | $21,830,978.10 | $0.56 |
| 2026-09-15 | $1,890,237,440.28 | $26,388,224.72 | $0.57 |
| 2026-09-16 | $1,796,524,817.26 | $26,118,746.27 | $0.54 |
| 2026-09-17 | $1,822,299,785.10 | $22,549,234.02 | $0.55 |
| 2026-09-18 | $1,881,781,278.47 | $26,977,901.30 | $0.57 |
| 2026-09-19 | $2,062,740,496.74 | $44,827,404.91 | $0.62 |
| 2026-09-20 | $2,055,251,011.94 | $37,816,080.10 | $0.62 |
| 2026-09-21 | $2,004,351,992.91 | $31,229,978.44 | $0.61 |
| 2026-09-22 | $2,150,520,275.87 | $54,601,674.42 | $0.65 |
| 2026-09-23 | $2,208,947,842.34 | $51,737,379.48 | $0.67 |
| 2026-09-24 | $2,156,727,822.52 | $54,519,542.57 | $0.65 |
| 2026-09-25 | $2,236,882,198.92 | $62,798,449.21 | $0.68 |
| 2026-09-26 | $2,223,042,824.11 | $38,223,016.82 | $0.67 |
| 2026-09-27 | $2,292,233,635.50 | $41,185,590.80 | $0.69 |
| 2026-09-28 | $2,230,663,340.90 | $35,789,784.92 | $0.68 |
| 2026-09-29 | $2,195,849,740.96 | $48,602,493.35 | $0.66 |
| 2026-09-30 | $2,196,302,645.48 | $29,171,951.54 | $0.67 |
| 2026-10-01 | $2,300,794,845.88 | $39,329,896.24 | $0.70 |
| 2026-10-02 | $2,249,038,049.41 | $30,500,895.60 | $0.68 |
| 2026-10-03 | $2,157,196,913.10 | $30,998,374.08 | $0.65 |
| 2026-10-04 | $2,124,144,783.45 | $21,003,701.57 | $0.64 |
| 2026-10-05 | $2,192,842,677.19 | $20,769,592.11 | $0.66 |
| 2026-10-06 | $2,153,171,152.93 | $25,797,107.40 | $0.65 |
| 2026-10-07 | $1,953,642,757.04 | $36,008,149.72 | $0.59 |
| 2026-10-08 | $1,919,724,570.18 | $32,773,385.93 | $0.58 |
| 2026-10-09 | $1,829,441,086.88 | $29,970,007.60 | $0.55 |
| 2026-10-10 | $1,824,508,876.81 | $29,552,099.68 | $0.55 |
| 2026-10-11 | $1,876,952,685.57 | $21,821,134.57 | $0.57 |
| 2026-10-12 | $1,866,875,590.39 | $20,113,444.82 | $0.57 |
| 2026-10-13 | $1,772,787,194.44 | $26,080,217.44 | $0.54 |
| 2026-10-14 | $1,786,241,311.75 | $29,540,257.12 | $0.54 |
| 2026-10-15 | $1,727,414,222.31 | $23,576,700.32 | $0.52 |
| 2026-10-16 | $1,752,524,345.65 | $31,577,548.85 | $0.53 |
| 2026-10-17 | $1,772,493,221.39 | $24,086,749.71 | $0.54 |
| 2026-10-18 | $1,742,863,777.11 | $18,734,051.42 | $0.53 |
| 2026-10-19 | $1,748,277,190.93 | $20,980,619.13 | $0.53 |
| 2026-10-20 | $1,763,310,183.10 | $17,948,744.84 | $0.53 |
| 2026-10-21 | $1,766,315,419.72 | $17,343,268.47 | $0.53 |
| 2026-10-22 | $1,838,583,551.09 | $20,110,068.98 | $0.56 |
| 2026-10-23 | $1,748,495,912.29 | $25,098,016.21 | $0.53 |
| 2026-10-24 | $1,730,427,696.81 | $18,777,747.83 | $0.52 |
| 2026-10-25 | $1,684,766,687.10 | $17,379,846.53 | $0.51 |
| 2026-10-26 | $1,702,361,967.13 | $15,380,857.50 | $0.52 |
| 2026-10-27 | $1,694,009,739.28 | $12,131,449.84 | $0.51 |
| 2026-10-28 | $1,696,869,926.04 | $21,447,108.90 | $0.51 |
| 2026-10-29 | $1,673,820,719.77 | $35,427,389.22 | $0.51 |
| 2026-10-30 | $1,549,560,671.94 | $37,966,729.56 | $0.47 |
| 2026-10-31 | $1,568,803,781.82 | $29,614,701.67 | $0.48 |
| 2026-11-01 | $1,562,277,923.76 | $12,818,449.83 | $0.47 |
| 2026-11-02 | $1,570,606,390.13 | $13,696,371.43 | $0.48 |
| 2026-11-03 | $1,559,922,907.94 | $23,361,829.00 | $0.47 |
| 2026-11-04 | $1,548,853,959.27 | $22,510,576.81 | $0.47 |
| 2026-11-05 | $1,583,525,050.50 | $39,361,306.95 | $0.48 |
| 2026-11-06 | $1,434,309,316.02 | $34,385,510.41 | $0.43 |
| 2026-11-07 | $1,476,868,494.79 | $22,161,018.11 | $0.45 |
| 2026-11-08 | $1,499,081,964.99 | $13,274,459.97 | $0.45 |
| 2026-11-08 | $1,489,210,789.72 | $16,107,839.72 | $0.45 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
