Mantle MNT #46
$0.575 0.45% (1d)
Market Overview
Mantle current market price is $0.575 with a 24 hour trading volume of $31.37M. The total available supply of Mantle is 6.22B MNT with a maximum supply of 6.22B MNT. It has secured Rank 46 in the cryptocurrency market with a marketcap of $1.90B. The MNT price is 0.11% up in the last one hour.
The high price of the Mantle is $0.594 and low price is $0.571 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mantle Rank
46
Mantle Price
$0.575
Market Cap
$1.90B 0.36%
Fully Diluted Valuation
$3.57B
Trading Volume(24h)
$31.37M
Circulating Supply
3.30B MNT
Total Supply
6.22B MNT
Max Supply
6.22B MNT
High(24h)
$0.594
Low(24h)
$0.571
All-time High
$2.86 79.88%
09 Oct 2025
All-time Low
$0.308 86.48%
18 Oct 2023
Cryptocurrency Mantle Calculator
Want to convert more cryptocurrencies?
Mantle Historical Data Chart
1h
0.11%
24h
0.45%
7d
5.77%
14d
8.68%
30d
10.5%
60d
13.41%
200d
45.63%
1y
7.25%
Mantle Historical Data
Historical data of Mantle past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-17 | $2,085,052,916.67 | $154,155,945.85 | $0.62 |
| 2025-06-18 | $2,001,332,283.68 | $192,895,897.75 | $0.59 |
| 2025-06-19 | $2,033,781,864.97 | $229,914,488.16 | $0.60 |
| 2025-06-20 | $2,124,258,715.23 | $207,153,314.38 | $0.63 |
| 2025-06-21 | $2,119,592,561.97 | $162,807,256.56 | $0.63 |
| 2025-06-22 | $2,032,439,973.91 | $200,839,307.59 | $0.61 |
| 2025-06-23 | $1,973,675,611.57 | $274,790,142.65 | $0.59 |
| 2025-06-24 | $2,037,842,705.80 | $232,612,418.31 | $0.61 |
| 2025-06-25 | $2,062,330,849.26 | $195,092,841.57 | $0.61 |
| 2025-06-26 | $2,041,715,316.92 | $162,545,071.36 | $0.61 |
| 2025-06-27 | $2,026,549,965.78 | $161,535,650.20 | $0.60 |
| 2025-06-28 | $2,006,438,175.88 | $153,524,927.29 | $0.60 |
| 2025-06-29 | $2,043,744,332.49 | $150,314,464.49 | $0.61 |
| 2025-06-30 | $2,031,408,019.37 | $177,721,888.07 | $0.60 |
| 2025-07-01 | $1,985,149,761.68 | $140,731,086.81 | $0.59 |
| 2025-07-02 | $1,894,342,421.08 | $223,329,144.71 | $0.56 |
| 2025-07-03 | $1,962,307,043.97 | $204,174,034.42 | $0.58 |
| 2025-07-04 | $1,974,012,815.88 | $210,035,795.79 | $0.59 |
| 2025-07-05 | $1,885,868,905.85 | $222,232,166.11 | $0.56 |
| 2025-07-06 | $1,896,021,622.63 | $164,465,478.05 | $0.56 |
| 2025-07-07 | $1,919,977,114.86 | $143,572,289.79 | $0.57 |
| 2025-07-08 | $1,908,818,169.04 | $132,657,375.30 | $0.57 |
| 2025-07-09 | $1,914,963,483.22 | $152,030,816.63 | $0.57 |
| 2025-07-10 | $2,003,029,719.52 | $217,753,492.99 | $0.59 |
| 2025-07-11 | $2,094,967,795.22 | $211,309,719.75 | $0.62 |
| 2025-07-12 | $2,064,180,411.23 | $270,613,425.63 | $0.61 |
| 2025-07-13 | $2,191,698,069.13 | $217,630,672.98 | $0.65 |
| 2025-07-14 | $2,360,754,293.56 | $228,422,428.66 | $0.70 |
| 2025-07-15 | $2,439,867,886.28 | $251,306,069.87 | $0.72 |
| 2025-07-16 | $2,395,630,658.25 | $245,015,627.16 | $0.71 |
| 2025-07-17 | $2,463,250,477.50 | $258,554,758.42 | $0.73 |
| 2025-07-18 | $2,655,569,151.71 | $302,950,884.61 | $0.79 |
| 2025-07-19 | $2,660,763,733.73 | $399,116,778.29 | $0.79 |
| 2025-07-20 | $2,703,757,463.63 | $284,402,976.86 | $0.80 |
| 2025-07-21 | $2,707,291,353.04 | $218,088,468.56 | $0.80 |
| 2025-07-22 | $2,697,459,345.13 | $291,886,933.76 | $0.80 |
| 2025-07-23 | $2,785,164,979.74 | $304,351,487.37 | $0.83 |
| 2025-07-24 | $2,659,283,991.48 | $284,846,512.87 | $0.79 |
| 2025-07-25 | $2,515,808,615.29 | $244,008,821.39 | $0.75 |
| 2025-07-26 | $2,582,922,413.27 | $226,664,366.16 | $0.77 |
| 2025-07-27 | $2,677,994,524.99 | $187,216,806.84 | $0.80 |
| 2025-07-28 | $2,791,436,830.27 | $166,286,899.03 | $0.83 |
| 2025-07-29 | $2,675,798,718.52 | $245,489,713.21 | $0.79 |
| 2025-07-30 | $2,565,710,791.96 | $217,198,009.76 | $0.76 |
| 2025-07-31 | $2,522,505,118.52 | $193,807,300.78 | $0.75 |
| 2025-08-01 | $2,491,277,854.94 | $168,917,820.90 | $0.74 |
| 2025-08-02 | $2,346,047,748.80 | $225,535,311.88 | $0.70 |
| 2025-08-03 | $2,309,529,297.13 | $169,717,113.96 | $0.69 |
| 2025-08-04 | $2,385,522,759.54 | $130,531,806.47 | $0.71 |
| 2025-08-05 | $2,844,548,404.15 | $339,418,485.45 | $0.85 |
| 2025-08-06 | $3,038,815,276.68 | $454,267,501.33 | $0.90 |
| 2025-08-07 | $2,937,578,850.24 | $319,880,158.01 | $0.87 |
| 2025-08-08 | $3,554,721,118.12 | $575,623,843.54 | $1.05 |
| 2025-08-09 | $3,564,219,270.14 | $341,934,148.32 | $1.06 |
| 2025-08-10 | $3,584,506,712.59 | $236,677,340.34 | $1.07 |
| 2025-08-11 | $3,458,330,763.79 | $228,954,170.09 | $1.03 |
| 2025-08-12 | $3,296,511,690.87 | $279,479,914.61 | $0.98 |
| 2025-08-13 | $3,466,997,614.35 | $311,253,304.01 | $1.03 |
| 2025-08-14 | $3,774,916,031.95 | $335,285,320.97 | $1.12 |
| 2025-08-15 | $3,703,570,992.66 | $313,824,774.07 | $1.10 |
| 2025-08-16 | $4,042,308,713.99 | $288,325,533.30 | $1.20 |
| 2025-08-17 | $4,648,939,346.69 | $377,460,440.96 | $1.38 |
| 2025-08-18 | $4,379,062,202.06 | $251,736,690.01 | $1.30 |
| 2025-08-19 | $4,373,403,426.15 | $401,180,129.99 | $1.30 |
| 2025-08-20 | $4,589,907,024.47 | $546,159,290.28 | $1.36 |
| 2025-08-21 | $4,472,977,339.20 | $441,571,934.22 | $1.33 |
| 2025-08-22 | $4,171,466,550.68 | $369,682,197.86 | $1.24 |
| 2025-08-23 | $4,366,902,228.62 | $406,185,889.17 | $1.30 |
| 2025-08-24 | $4,136,581,181.65 | $381,829,996.85 | $1.23 |
| 2025-08-25 | $4,104,811,290.97 | $379,285,367.36 | $1.22 |
| 2025-08-26 | $3,814,825,406.98 | $408,304,618.43 | $1.13 |
| 2025-08-27 | $3,850,910,295.21 | $399,464,130.95 | $1.18 |
| 2025-08-28 | $3,919,699,818.91 | $426,718,922.65 | $1.20 |
| 2025-08-29 | $4,074,181,397.60 | $439,102,893.05 | $1.25 |
| 2025-08-30 | $3,682,914,601.99 | $428,655,264.74 | $1.13 |
| 2025-08-31 | $3,873,595,326.22 | $333,997,922.86 | $1.19 |
| 2025-09-01 | $3,797,288,337.64 | $169,150,095.87 | $1.17 |
| 2025-09-02 | $3,659,837,550.95 | $194,169,933.35 | $1.12 |
| 2025-09-03 | $3,645,650,698.51 | $230,095,642.22 | $1.12 |
| 2025-09-04 | $3,623,415,003.72 | $225,501,136.46 | $1.11 |
| 2025-09-05 | $3,694,554,587.52 | $310,309,350.07 | $1.14 |
| 2025-09-06 | $3,823,917,060.94 | $305,892,347.18 | $1.18 |
| 2025-09-07 | $3,729,434,417.84 | $175,418,644.04 | $1.15 |
| 2025-09-08 | $3,769,940,032.67 | $95,748,751.95 | $1.16 |
| 2025-09-09 | $3,842,930,547.22 | $227,531,777.47 | $1.19 |
| 2025-09-10 | $4,346,517,262.48 | $413,518,199.98 | $1.35 |
| 2025-09-11 | $4,841,345,727.44 | $595,425,434.97 | $1.48 |
| 2025-09-12 | $5,346,564,161.03 | $736,705,291.43 | $1.64 |
| 2025-09-13 | $5,584,986,953.20 | $490,404,877.74 | $1.71 |
| 2025-09-14 | $5,383,699,336.16 | $441,211,277.39 | $1.66 |
| 2025-09-15 | $5,325,214,982.51 | $429,683,370.25 | $1.64 |
| 2025-09-16 | $5,304,193,483.36 | $522,595,553.30 | $1.63 |
| 2025-09-17 | $5,660,131,673.57 | $557,970,428.98 | $1.74 |
| 2025-09-18 | $5,511,808,535.34 | $470,112,472.25 | $1.70 |
| 2025-09-19 | $5,783,020,150.21 | $521,387,612.07 | $1.78 |
| 2025-09-20 | $5,369,905,997.71 | $383,422,257.91 | $1.65 |
| 2025-09-21 | $5,441,674,655.69 | $274,439,534.99 | $1.67 |
| 2025-09-22 | $5,073,515,838.37 | $219,726,496.53 | $1.56 |
| 2025-09-23 | $5,635,238,295.90 | $539,124,735.18 | $1.73 |
| 2025-09-24 | $5,750,070,322.57 | $629,228,987.67 | $1.77 |
| 2025-09-25 | $5,595,017,296.39 | $482,037,266.35 | $1.72 |
| 2025-09-26 | $5,219,626,424.83 | $490,292,641.25 | $1.60 |
| 2025-09-27 | $5,688,179,727.24 | $503,668,597.28 | $1.75 |
| 2025-09-28 | $5,607,846,254.37 | $490,064,917.46 | $1.72 |
| 2025-09-29 | $5,815,334,851.88 | $283,101,459.40 | $1.79 |
| 2025-09-30 | $6,229,218,451.87 | $350,030,151.85 | $1.92 |
| 2025-10-01 | $5,713,690,913.78 | $257,018,562.59 | $1.76 |
| 2025-10-02 | $6,169,650,020.29 | $301,870,804.38 | $1.90 |
| 2025-10-03 | $6,433,206,442.51 | $284,380,875.49 | $1.98 |
| 2025-10-04 | $6,258,553,702.12 | $199,964,990.06 | $1.93 |
| 2025-10-05 | $6,390,299,969.03 | $137,807,622.07 | $1.97 |
| 2025-10-06 | $6,879,241,048.82 | $259,241,786.80 | $2.12 |
| 2025-10-07 | $8,031,528,306.06 | $559,690,095.01 | $2.47 |
| 2025-10-08 | $7,492,244,898.31 | $449,066,707.59 | $2.30 |
| 2025-10-09 | $8,752,531,834.18 | $602,171,730.67 | $2.69 |
| 2025-10-10 | $7,669,586,814.55 | $661,701,998.76 | $2.36 |
| 2025-10-11 | $5,697,282,128.42 | $786,239,147.84 | $1.75 |
| 2025-10-12 | $5,306,599,363.45 | $601,828,245.11 | $1.63 |
| 2025-10-13 | $7,258,542,389.76 | $854,788,995.92 | $2.24 |
| 2025-10-14 | $6,863,030,911.24 | $763,096,660.79 | $2.11 |
| 2025-10-15 | $6,479,233,199.26 | $576,211,437.62 | $1.99 |
| 2025-10-16 | $5,889,480,188.74 | $390,004,940.23 | $1.81 |
| 2025-10-17 | $5,587,645,453.87 | $375,452,193.76 | $1.71 |
| 2025-10-18 | $5,231,279,615.63 | $338,353,392.46 | $1.60 |
| 2025-10-19 | $5,421,874,735.25 | $173,504,354.17 | $1.67 |
| 2025-10-20 | $6,032,127,403.80 | $282,484,751.55 | $1.86 |
| 2025-10-21 | $5,903,348,263.93 | $271,287,094.70 | $1.82 |
| 2025-10-22 | $5,305,014,453.50 | $261,192,481.41 | $1.63 |
| 2025-10-23 | $5,186,050,813.47 | $211,213,625.03 | $1.59 |
| 2025-10-24 | $5,472,960,179.59 | $173,039,088.77 | $1.68 |
| 2025-10-25 | $5,344,102,056.74 | $168,259,423.56 | $1.64 |
| 2025-10-26 | $5,408,588,963.92 | $100,084,917.11 | $1.66 |
| 2025-10-27 | $5,781,174,787.33 | $163,824,840.58 | $1.78 |
| 2025-10-28 | $5,412,638,825.51 | $180,889,030.45 | $1.66 |
| 2025-10-29 | $5,234,855,787.14 | $145,590,912.60 | $1.61 |
| 2025-10-30 | $5,150,171,489.64 | $135,808,169.28 | $1.58 |
| 2025-10-31 | $4,664,782,461.58 | $196,104,537.29 | $1.44 |
| 2025-11-01 | $4,743,274,043.23 | $122,908,529.64 | $1.46 |
| 2025-11-02 | $4,695,374,263.09 | $82,574,959.34 | $1.44 |
| 2025-11-03 | $4,645,281,456.93 | $91,853,805.12 | $1.43 |
| 2025-11-04 | $3,986,471,858.72 | $214,328,404.90 | $1.23 |
| 2025-11-05 | $4,133,249,877.28 | $244,222,301.22 | $1.27 |
| 2025-11-06 | $4,071,974,748.64 | $156,256,415.53 | $1.25 |
| 2025-11-07 | $3,922,397,942.48 | $111,178,267.68 | $1.21 |
| 2025-11-08 | $4,211,552,831.18 | $178,206,552.18 | $1.29 |
| 2025-11-09 | $4,358,793,973.71 | $126,320,111.92 | $1.34 |
| 2025-11-10 | $4,341,459,050.49 | $150,663,447.68 | $1.33 |
| 2025-11-11 | $4,299,797,126.59 | $112,040,352.78 | $1.32 |
| 2025-11-12 | $4,028,627,640.24 | $116,406,709.28 | $1.24 |
| 2025-11-13 | $4,108,236,733.30 | $102,856,178.99 | $1.26 |
| 2025-11-14 | $3,997,207,680.85 | $111,604,359.28 | $1.22 |
| 2025-11-15 | $3,811,183,388.16 | $125,472,656.98 | $1.17 |
| 2025-11-16 | $3,899,141,211.16 | $56,753,147.36 | $1.20 |
| 2025-11-17 | $3,883,266,349.74 | $91,707,890.56 | $1.19 |
| 2025-11-18 | $3,589,505,146.89 | $96,502,725.30 | $1.11 |
| 2025-11-19 | $3,602,580,708.50 | $109,542,352.78 | $1.11 |
| 2025-11-20 | $3,626,311,752.66 | $95,648,709.91 | $1.12 |
| 2025-11-21 | $3,396,194,064.73 | $89,810,305.99 | $1.04 |
| 2025-11-22 | $3,083,392,914.04 | $154,447,478.01 | $0.95 |
| 2025-11-23 | $3,207,685,660.65 | $107,888,731.14 | $0.99 |
| 2025-11-24 | $3,306,475,704.23 | $95,467,557.70 | $1.02 |
| 2025-11-25 | $3,321,193,431.94 | $108,231,683.14 | $1.02 |
| 2025-11-26 | $3,336,343,311.89 | $87,973,101.38 | $1.03 |
| 2025-11-27 | $3,489,251,511.86 | $100,713,446.17 | $1.07 |
| 2025-11-28 | $3,455,675,489.91 | $77,125,680.25 | $1.06 |
| 2025-11-29 | $3,498,229,146.35 | $97,613,593.90 | $1.08 |
| 2025-11-30 | $3,534,396,731.43 | $100,363,867.85 | $1.09 |
| 2025-12-01 | $3,484,377,821.21 | $207,218,215.34 | $1.07 |
| 2025-12-02 | $3,171,220,591.14 | $137,168,040.46 | $0.97 |
| 2025-12-03 | $3,340,257,754.97 | $140,726,248.24 | $1.03 |
| 2025-12-04 | $3,609,646,281.54 | $116,403,222.39 | $1.11 |
| 2025-12-05 | $3,437,794,794.74 | $116,408,703.23 | $1.06 |
| 2025-12-06 | $3,536,427,535.62 | $126,034,023.88 | $1.09 |
| 2025-12-07 | $3,464,101,381.34 | $73,336,566.24 | $1.06 |
| 2025-12-08 | $3,553,961,257.30 | $86,095,797.09 | $1.09 |
| 2025-12-09 | $3,557,462,235.31 | $119,580,317.91 | $1.09 |
| 2025-12-10 | $3,618,424,965.23 | $158,206,848.99 | $1.11 |
| 2025-12-11 | $3,790,587,119.76 | $177,077,883.51 | $1.16 |
| 2025-12-12 | $3,873,342,503.71 | $122,574,120.83 | $1.20 |
| 2025-12-13 | $4,061,089,681.13 | $179,064,164.80 | $1.25 |
| 2025-12-14 | $4,331,153,039.12 | $121,211,370.76 | $1.33 |
| 2025-12-15 | $4,071,503,981.89 | $152,483,699.29 | $1.25 |
| 2025-12-16 | $4,183,641,191.10 | $233,259,186.24 | $1.29 |
| 2025-12-17 | $4,058,122,470.82 | $154,302,066.62 | $1.25 |
| 2025-12-18 | $3,928,273,648.84 | $182,700,663.46 | $1.21 |
| 2025-12-19 | $3,723,984,715.72 | $132,441,580.46 | $1.14 |
| 2025-12-20 | $3,751,120,795.49 | $145,191,399.41 | $1.15 |
| 2025-12-21 | $3,876,447,672.86 | $90,801,571.36 | $1.19 |
| 2025-12-22 | $3,817,942,272.73 | $91,658,146.38 | $1.17 |
| 2025-12-23 | $3,593,288,090.92 | $127,026,254.15 | $1.11 |
| 2025-12-24 | $3,441,286,926.37 | $82,566,000.58 | $1.06 |
| 2025-12-25 | $3,374,517,891.71 | $65,814,868.27 | $1.04 |
| 2025-12-26 | $3,350,911,003.57 | $48,439,455.14 | $1.03 |
| 2025-12-27 | $3,393,043,745.32 | $58,599,887.66 | $1.04 |
| 2025-12-28 | $3,447,109,114.39 | $45,410,134.20 | $1.06 |
| 2025-12-29 | $3,381,175,930.40 | $46,854,715.16 | $1.04 |
| 2025-12-30 | $3,291,074,942.22 | $68,977,175.77 | $1.01 |
| 2025-12-31 | $3,143,360,749.99 | $50,774,978.38 | $0.97 |
| 2026-01-01 | $3,126,137,356.99 | $45,004,571.50 | $0.96 |
| 2026-01-02 | $3,165,122,644.97 | $23,160,021.36 | $0.97 |
| 2026-01-03 | $3,296,446,993.86 | $60,993,973.87 | $1.01 |
| 2026-01-04 | $3,309,893,693.78 | $53,974,878.57 | $1.02 |
| 2026-01-05 | $3,383,552,898.61 | $82,603,616.69 | $1.04 |
| 2026-01-06 | $3,514,807,747.90 | $90,402,650.17 | $1.08 |
| 2026-01-07 | $3,627,441,603.15 | $136,218,164.81 | $1.12 |
| 2026-01-08 | $3,358,610,598.20 | $96,566,492.81 | $1.03 |
| 2026-01-09 | $3,253,121,725.48 | $73,876,267.47 | $1.00 |
| 2026-01-10 | $3,124,093,842.54 | $71,793,673.74 | $0.96 |
| 2026-01-11 | $3,179,517,519.96 | $36,208,644.35 | $0.98 |
| 2026-01-12 | $3,196,687,224.68 | $36,542,033.36 | $0.98 |
| 2026-01-13 | $3,067,446,260.13 | $65,921,908.03 | $0.94 |
| 2026-01-14 | $3,211,900,632.01 | $80,892,434.77 | $0.99 |
| 2026-01-15 | $3,179,288,518.52 | $115,391,221.96 | $0.98 |
| 2026-01-16 | $3,132,993,603.20 | $102,374,749.44 | $0.96 |
| 2026-01-17 | $3,087,070,659.49 | $64,810,293.96 | $0.95 |
| 2026-01-18 | $3,087,771,402.29 | $49,618,648.53 | $0.95 |
| 2026-01-19 | $3,089,782,493.07 | $55,272,457.22 | $0.95 |
| 2026-01-20 | $2,968,644,312.07 | $174,010,103.73 | $0.91 |
| 2026-01-21 | $2,831,345,736.39 | $110,954,568.60 | $0.87 |
| 2026-01-22 | $2,891,226,943.27 | $90,155,857.87 | $0.89 |
| 2026-01-23 | $2,869,766,270.61 | $75,333,551.28 | $0.88 |
| 2026-01-24 | $2,863,944,616.24 | $68,161,554.04 | $0.88 |
| 2026-01-25 | $2,942,662,815.79 | $39,375,038.35 | $0.90 |
| 2026-01-26 | $2,757,706,318.05 | $71,967,645.48 | $0.85 |
| 2026-01-27 | $2,814,853,033.68 | $44,872,382.76 | $0.87 |
| 2026-01-28 | $2,905,755,260.11 | $41,289,975.92 | $0.89 |
| 2026-01-29 | $2,989,549,010.01 | $54,187,112.22 | $0.92 |
| 2026-01-30 | $2,734,308,761.46 | $67,507,927.10 | $0.84 |
| 2026-01-31 | $2,524,709,263.66 | $86,989,969.39 | $0.78 |
| 2026-02-01 | $2,377,189,026.01 | $95,951,633.37 | $0.73 |
| 2026-02-02 | $2,231,438,284.67 | $72,988,345.33 | $0.69 |
| 2026-02-03 | $2,346,010,631.64 | $99,579,437.25 | $0.72 |
| 2026-02-04 | $2,303,442,527.16 | $72,243,665.53 | $0.71 |
| 2026-02-05 | $2,273,787,963.86 | $75,833,819.09 | $0.70 |
| 2026-02-06 | $1,960,405,262.26 | $104,722,261.72 | $0.60 |
| 2026-02-07 | $2,104,574,991.68 | $95,431,989.64 | $0.65 |
| 2026-02-08 | $2,095,819,032.41 | $48,799,466.97 | $0.64 |
| 2026-02-09 | $2,088,885,567.31 | $29,719,838.43 | $0.64 |
| 2026-02-10 | $2,101,541,025.09 | $33,325,045.17 | $0.65 |
| 2026-02-11 | $2,054,364,336.29 | $26,908,365.69 | $0.63 |
| 2026-02-12 | $2,002,386,295.96 | $40,533,660.35 | $0.62 |
| 2026-02-13 | $1,990,811,288.52 | $33,205,130.07 | $0.61 |
| 2026-02-14 | $2,072,701,934.05 | $29,138,422.05 | $0.64 |
| 2026-02-15 | $2,160,119,184.23 | $25,086,225.64 | $0.66 |
| 2026-02-16 | $2,040,070,787.58 | $54,136,368.72 | $0.63 |
| 2026-02-17 | $2,098,581,529.94 | $31,716,317.22 | $0.65 |
| 2026-02-18 | $2,060,461,116.56 | $19,928,731.19 | $0.63 |
| 2026-02-19 | $2,012,951,202.41 | $21,571,240.46 | $0.62 |
| 2026-02-20 | $2,017,871,053.26 | $21,778,370.25 | $0.62 |
| 2026-02-21 | $2,050,366,693.16 | $26,452,544.04 | $0.63 |
| 2026-02-22 | $2,058,263,255.14 | $16,122,122.15 | $0.63 |
| 2026-02-23 | $1,965,913,221.96 | $30,287,602.65 | $0.60 |
| 2026-02-24 | $1,872,092,183.89 | $45,876,339.03 | $0.58 |
| 2026-02-25 | $1,922,549,265.37 | $28,173,407.31 | $0.59 |
| 2026-02-26 | $2,021,855,940.82 | $36,629,739.40 | $0.62 |
| 2026-02-27 | $2,079,772,402.51 | $60,762,109.51 | $0.64 |
| 2026-02-28 | $2,064,321,591.81 | $38,364,095.17 | $0.63 |
| 2026-03-01 | $2,076,656,770.93 | $36,307,383.46 | $0.64 |
| 2026-03-02 | $2,070,893,813.12 | $27,648,749.29 | $0.64 |
| 2026-03-03 | $2,143,287,896.89 | $34,628,126.47 | $0.66 |
| 2026-03-04 | $2,265,395,418.46 | $45,431,181.61 | $0.69 |
| 2026-03-05 | $2,270,616,212.40 | $48,088,609.95 | $0.69 |
| 2026-03-06 | $2,296,347,989.11 | $41,233,696.83 | $0.70 |
| 2026-03-07 | $2,242,017,566.47 | $31,249,769.13 | $0.68 |
| 2026-03-08 | $2,209,233,283.30 | $19,523,428.57 | $0.67 |
| 2026-03-09 | $2,126,339,584.58 | $33,522,458.89 | $0.65 |
| 2026-03-10 | $2,192,732,569.65 | $30,477,679.70 | $0.67 |
| 2026-03-11 | $2,290,669,005.63 | $41,148,201.24 | $0.70 |
| 2026-03-12 | $2,266,537,202.75 | $29,530,096.35 | $0.69 |
| 2026-03-13 | $2,348,307,659.20 | $34,582,898.83 | $0.72 |
| 2026-03-14 | $2,344,369,433.11 | $60,787,363.03 | $0.72 |
| 2026-03-15 | $2,622,307,821.85 | $95,383,282.31 | $0.80 |
| 2026-03-16 | $2,630,724,992.11 | $51,190,872.12 | $0.80 |
| 2026-03-17 | $2,833,353,953.97 | $65,039,197.31 | $0.87 |
| 2026-03-18 | $2,746,387,535.17 | $56,638,257.19 | $0.84 |
| 2026-03-19 | $2,540,045,758.15 | $99,538,321.78 | $0.78 |
| 2026-03-20 | $2,456,343,954.51 | $46,765,830.98 | $0.75 |
| 2026-03-21 | $2,464,320,620.82 | $36,225,836.83 | $0.75 |
| 2026-03-22 | $2,428,850,408.97 | $23,769,101.33 | $0.74 |
| 2026-03-23 | $2,337,488,150.23 | $42,022,416.76 | $0.71 |
| 2026-03-24 | $2,310,737,336.80 | $87,990,947.93 | $0.71 |
| 2026-03-25 | $2,349,380,811.54 | $39,115,709.14 | $0.72 |
| 2026-03-26 | $2,421,677,171.84 | $47,680,850.72 | $0.74 |
| 2026-03-27 | $2,280,133,360.93 | $37,295,253.43 | $0.70 |
| 2026-03-28 | $2,210,123,236.40 | $36,097,087.39 | $0.67 |
| 2026-03-29 | $2,203,026,847.51 | $23,427,043.11 | $0.67 |
| 2026-03-30 | $2,199,955,570.98 | $24,524,628.45 | $0.67 |
| 2026-03-31 | $2,247,415,578.43 | $37,079,908.64 | $0.69 |
| 2026-04-01 | $2,283,344,610.98 | $42,115,089.13 | $0.70 |
| 2026-04-02 | $2,299,173,101.19 | $41,738,615.57 | $0.70 |
| 2026-04-03 | $2,203,591,857.20 | $34,748,397.41 | $0.67 |
| 2026-04-04 | $2,216,434,908.63 | $26,184,024.83 | $0.68 |
| 2026-04-05 | $2,194,878,578.27 | $18,781,642.58 | $0.67 |
| 2026-04-06 | $2,199,399,138.63 | $28,622,148.06 | $0.67 |
| 2026-04-07 | $2,148,346,330.41 | $37,235,634.05 | $0.66 |
| 2026-04-08 | $2,214,975,032.86 | $42,811,216.76 | $0.68 |
| 2026-04-09 | $2,158,062,422.34 | $39,936,300.27 | $0.66 |
| 2026-04-10 | $2,182,335,230.21 | $29,676,581.31 | $0.67 |
| 2026-04-11 | $2,273,085,893.65 | $35,237,218.91 | $0.69 |
| 2026-04-12 | $2,232,022,164.86 | $27,959,169.50 | $0.68 |
| 2026-04-13 | $2,178,342,850.03 | $26,887,221.19 | $0.66 |
| 2026-04-14 | $2,237,710,468.00 | $31,741,175.68 | $0.68 |
| 2026-04-15 | $2,148,546,891.93 | $43,387,887.88 | $0.65 |
| 2026-04-16 | $2,179,947,349.99 | $28,206,747.92 | $0.67 |
| 2026-04-17 | $2,206,306,433.40 | $40,930,217.68 | $0.67 |
| 2026-04-18 | $2,231,332,789.20 | $43,405,998.59 | $0.68 |
| 2026-04-19 | $2,169,054,057.88 | $31,888,319.92 | $0.66 |
| 2026-04-20 | $2,039,722,363.81 | $1,088,993,361.29 | $0.62 |
| 2026-04-21 | $2,071,544,276.67 | $1,479,728,574.19 | $0.63 |
| 2026-04-22 | $2,068,698,464.45 | $385,519,560.79 | $0.63 |
| 2026-04-23 | $2,113,788,948.30 | $100,487,943.24 | $0.64 |
| 2026-04-24 | $2,122,863,701.83 | $39,127,260.79 | $0.65 |
| 2026-04-25 | $2,121,629,967.21 | $42,116,248.17 | $0.65 |
| 2026-04-26 | $2,159,961,952.59 | $34,255,192.36 | $0.66 |
| 2026-04-27 | $2,149,930,519.78 | $32,832,206.75 | $0.66 |
| 2026-04-28 | $2,088,038,736.39 | $42,248,751.04 | $0.64 |
| 2026-04-29 | $2,080,117,054.54 | $27,827,790.08 | $0.63 |
| 2026-04-30 | $2,062,645,364.41 | $37,915,551.51 | $0.62 |
| 2026-05-01 | $2,071,229,852.38 | $22,758,000.57 | $0.63 |
| 2026-05-02 | $2,079,360,220.47 | $27,970,469.66 | $0.63 |
| 2026-05-03 | $2,083,271,524.90 | $16,206,450.75 | $0.63 |
| 2026-05-04 | $2,085,973,294.04 | $19,462,643.92 | $0.63 |
| 2026-05-05 | $2,109,155,344.01 | $38,567,332.57 | $0.64 |
| 2026-05-06 | $2,130,750,530.66 | $33,235,226.94 | $0.65 |
| 2026-05-07 | $2,205,391,632.87 | $42,874,083.01 | $0.67 |
| 2026-05-08 | $2,185,386,869.85 | $50,373,253.99 | $0.66 |
| 2026-05-09 | $2,260,809,835.65 | $44,547,072.46 | $0.68 |
| 2026-05-10 | $2,254,564,557.27 | $35,358,133.81 | $0.68 |
| 2026-05-11 | $2,355,116,060.06 | $47,349,325.52 | $0.71 |
| 2026-05-12 | $2,304,668,370.52 | $40,180,120.78 | $0.70 |
| 2026-05-13 | $2,202,588,348.49 | $39,918,489.24 | $0.67 |
| 2026-05-14 | $2,218,491,342.84 | $51,117,850.91 | $0.67 |
| 2026-05-15 | $2,296,612,901.85 | $56,422,516.37 | $0.70 |
| 2026-05-16 | $2,198,479,641.63 | $37,228,577.49 | $0.67 |
| 2026-05-17 | $2,122,873,014.36 | $20,015,283.98 | $0.64 |
| 2026-05-18 | $2,092,733,320.57 | $20,477,419.31 | $0.64 |
| 2026-05-19 | $2,071,990,350.90 | $29,142,597.79 | $0.63 |
| 2026-05-20 | $2,059,498,848.36 | $16,221,300.54 | $0.62 |
| 2026-05-21 | $2,193,991,395.32 | $26,622,036.17 | $0.66 |
| 2026-05-22 | $2,237,354,043.85 | $45,965,127.53 | $0.68 |
| 2026-05-23 | $2,100,948,753.31 | $30,230,340.96 | $0.64 |
| 2026-05-24 | $2,194,448,514.36 | $29,926,813.07 | $0.66 |
| 2026-05-25 | $2,151,795,242.55 | $23,574,068.41 | $0.65 |
| 2026-05-26 | $2,155,705,738.69 | $22,781,626.18 | $0.65 |
| 2026-05-27 | $2,101,208,474.84 | $39,444,826.79 | $0.64 |
| 2026-05-28 | $2,068,082,935.19 | $52,186,640.06 | $0.63 |
| 2026-05-29 | $2,076,477,747.92 | $61,339,781.00 | $0.63 |
| 2026-05-30 | $2,120,183,739.42 | $38,228,620.58 | $0.64 |
| 2026-05-31 | $2,242,400,311.00 | $84,925,722.27 | $0.68 |
| 2026-06-01 | $2,198,183,733.11 | $57,096,890.46 | $0.67 |
| 2026-06-02 | $2,102,331,649.84 | $86,994,754.57 | $0.64 |
| 2026-06-03 | $2,002,888,876.29 | $47,190,204.81 | $0.61 |
| 2026-06-04 | $1,969,305,753.31 | $30,830,355.81 | $0.60 |
| 2026-06-05 | $1,836,032,904.79 | $49,811,134.31 | $0.56 |
| 2026-06-06 | $1,709,130,642.10 | $43,403,532.42 | $0.52 |
| 2026-06-07 | $1,699,174,399.25 | $26,357,997.53 | $0.51 |
| 2026-06-08 | $1,791,556,667.98 | $34,683,213.36 | $0.54 |
| 2026-06-09 | $1,803,506,840.19 | $46,534,876.30 | $0.55 |
| 2026-06-10 | $1,770,573,752.99 | $24,852,063.64 | $0.54 |
| 2026-06-11 | $1,745,617,830.83 | $22,951,872.70 | $0.53 |
| 2026-06-12 | $1,783,519,594.53 | $19,552,468.82 | $0.54 |
| 2026-06-13 | $1,771,155,956.96 | $20,977,206.73 | $0.54 |
| 2026-06-14 | $1,838,104,098.31 | $16,332,094.62 | $0.56 |
| 2026-06-15 | $1,879,900,037.51 | $19,110,338.27 | $0.57 |
| 2026-06-16 | $1,902,951,116.68 | $25,494,530.59 | $0.58 |
| 2026-06-16 | $1,888,332,869.30 | $25,410,372.17 | $0.57 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
