Ethereum Name Service ENS #166
$5.44 1.29% (1d)
Market Overview
Ethereum Name Service current market price is $5.44 with a 24 hour trading volume of $7,449.98K. The total available supply of Ethereum Name Service is 100.00M ENS with a maximum supply of 100.00M ENS. It has secured Rank 166 in the cryptocurrency market with a marketcap of $229.97M. The ENS price is 1.03% up in the last one hour.
The high price of the Ethereum Name Service is $5.59 and low price is $5.22 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethereum Name Service Rank
166
Ethereum Name Service Price
$5.44
Market Cap
$229.97M 1.3%
Fully Diluted Valuation
$543.97M
Trading Volume(24h)
$7,449.98K
Circulating Supply
42.28M ENS
Total Supply
100.00M ENS
Max Supply
100.00M ENS
High(24h)
$5.59
Low(24h)
$5.22
All-time High
$83.40 93.48%
10 Nov 2021
All-time Low
$3.77 44.16%
18 Aug 2026
Cryptocurrency Ethereum Name Service Calculator
Want to convert more cryptocurrencies?
Ethereum Name Service Historical Data Chart
1h
1.03%
24h
1.29%
7d
13.98%
14d
20.59%
30d
13.3%
60d
28.69%
200d
5.15%
1y
64.34%
Ethereum Name Service Historical Data
Historical data of Ethereum Name Service past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $946,277,582.02 | $152,117,888.82 | $28.50 |
| 2025-07-27 | $1,007,709,948.91 | $185,885,205.73 | $30.25 |
| 2025-07-28 | $1,032,100,597.73 | $151,062,850.98 | $31.13 |
| 2025-07-29 | $952,586,225.43 | $182,201,604.22 | $28.80 |
| 2025-07-30 | $948,863,646.98 | $150,460,303.38 | $28.62 |
| 2025-07-31 | $934,880,759.97 | $113,205,631.47 | $28.14 |
| 2025-08-01 | $888,928,356.27 | $103,083,394.79 | $26.74 |
| 2025-08-02 | $841,096,000.55 | $184,078,712.58 | $25.37 |
| 2025-08-03 | $813,079,454.23 | $91,796,473.54 | $24.50 |
| 2025-08-04 | $844,683,227.49 | $57,908,241.87 | $25.49 |
| 2025-08-05 | $897,416,802.10 | $97,039,099.62 | $27.07 |
| 2025-08-06 | $863,202,102.97 | $98,063,511.72 | $25.99 |
| 2025-08-07 | $870,589,745.66 | $62,878,270.21 | $26.24 |
| 2025-08-08 | $919,731,885.27 | $104,335,154.07 | $27.69 |
| 2025-08-09 | $935,246,184.07 | $103,301,375.05 | $28.17 |
| 2025-08-10 | $982,030,893.29 | $104,188,768.14 | $29.70 |
| 2025-08-11 | $970,509,105.90 | $209,849,333.43 | $29.39 |
| 2025-08-12 | $926,503,325.99 | $150,048,024.81 | $27.95 |
| 2025-08-13 | $977,194,960.00 | $194,693,490.59 | $29.49 |
| 2025-08-14 | $986,318,149.31 | $118,831,908.02 | $29.74 |
| 2025-08-15 | $880,898,962.97 | $231,695,037.30 | $26.55 |
| 2025-08-16 | $873,159,244.31 | $127,648,073.62 | $26.33 |
| 2025-08-17 | $876,077,394.09 | $58,441,694.81 | $26.41 |
| 2025-08-18 | $881,706,912.67 | $80,633,560.03 | $26.57 |
| 2025-08-19 | $842,429,264.11 | $95,514,042.69 | $25.42 |
| 2025-08-20 | $798,723,887.48 | $81,754,126.95 | $24.08 |
| 2025-08-21 | $838,921,423.50 | $75,542,210.18 | $25.30 |
| 2025-08-22 | $810,134,900.81 | $54,958,523.44 | $24.44 |
| 2025-08-23 | $912,398,059.39 | $217,290,215.50 | $27.49 |
| 2025-08-24 | $894,045,422.37 | $79,180,012.70 | $26.96 |
| 2025-08-25 | $866,948,249.08 | $103,201,083.88 | $26.14 |
| 2025-08-26 | $783,498,747.12 | $89,122,038.38 | $23.61 |
| 2025-08-27 | $814,323,286.13 | $61,509,527.01 | $24.56 |
| 2025-08-28 | $804,001,378.09 | $64,077,390.44 | $24.25 |
| 2025-08-29 | $808,560,615.41 | $55,775,408.43 | $24.42 |
| 2025-08-30 | $770,339,969.44 | $65,920,924.99 | $23.20 |
| 2025-08-31 | $773,107,639.47 | $38,138,185.55 | $23.33 |
| 2025-09-01 | $743,899,340.28 | $73,869,647.35 | $22.38 |
| 2025-09-02 | $729,992,346.96 | $72,417,982.99 | $22.05 |
| 2025-09-03 | $746,891,567.48 | $48,006,692.78 | $22.50 |
| 2025-09-04 | $761,245,196.62 | $45,569,809.86 | $22.95 |
| 2025-09-05 | $736,030,404.07 | $30,198,962.37 | $22.19 |
| 2025-09-06 | $742,768,993.41 | $40,488,550.71 | $22.39 |
| 2025-09-07 | $731,975,491.66 | $22,499,302.03 | $22.07 |
| 2025-09-08 | $743,747,059.03 | $24,920,633.29 | $22.41 |
| 2025-09-09 | $766,202,984.27 | $49,950,537.19 | $23.13 |
| 2025-09-10 | $760,346,942.67 | $60,648,008.90 | $22.92 |
| 2025-09-11 | $774,184,229.65 | $60,645,441.68 | $23.34 |
| 2025-09-12 | $802,786,368.06 | $113,723,169.44 | $24.23 |
| 2025-09-13 | $829,909,657.36 | $82,057,288.58 | $24.97 |
| 2025-09-14 | $816,925,925.70 | $59,424,012.81 | $24.63 |
| 2025-09-15 | $787,775,435.29 | $57,158,293.96 | $23.75 |
| 2025-09-16 | $769,693,255.11 | $63,671,642.73 | $23.21 |
| 2025-09-17 | $781,499,045.93 | $37,047,815.44 | $23.57 |
| 2025-09-18 | $806,427,564.30 | $65,742,678.94 | $24.29 |
| 2025-09-19 | $809,080,823.49 | $72,645,092.99 | $24.40 |
| 2025-09-20 | $771,814,320.88 | $59,171,361.11 | $23.28 |
| 2025-09-21 | $773,382,250.73 | $27,953,555.99 | $23.32 |
| 2025-09-22 | $754,834,885.71 | $41,553,510.10 | $22.73 |
| 2025-09-23 | $698,656,986.88 | $102,187,511.97 | $21.08 |
| 2025-09-24 | $691,641,166.85 | $52,704,381.75 | $20.84 |
| 2025-09-25 | $693,783,048.64 | $53,062,819.39 | $20.92 |
| 2025-09-26 | $653,307,602.92 | $103,256,688.86 | $19.76 |
| 2025-09-27 | $671,524,571.76 | $60,543,024.67 | $20.25 |
| 2025-09-28 | $662,143,769.46 | $21,999,189.66 | $19.96 |
| 2025-09-29 | $673,422,757.53 | $35,388,081.44 | $20.30 |
| 2025-09-30 | $672,081,221.02 | $49,372,321.57 | $20.24 |
| 2025-10-01 | $660,436,741.24 | $50,950,235.02 | $19.91 |
| 2025-10-02 | $700,127,004.67 | $54,333,072.63 | $21.11 |
| 2025-10-03 | $724,592,671.16 | $64,786,164.95 | $21.85 |
| 2025-10-04 | $726,853,348.25 | $66,255,993.23 | $21.91 |
| 2025-10-05 | $706,056,006.60 | $43,226,611.37 | $21.29 |
| 2025-10-06 | $699,107,259.57 | $67,073,582.32 | $21.07 |
| 2025-10-07 | $726,832,240.50 | $64,742,551.61 | $21.93 |
| 2025-10-08 | $685,216,871.35 | $73,475,425.27 | $20.66 |
| 2025-10-09 | $712,343,425.63 | $58,352,389.16 | $21.48 |
| 2025-10-10 | $688,939,031.93 | $60,525,158.95 | $20.77 |
| 2025-10-11 | $494,404,076.97 | $212,358,153.17 | $14.87 |
| 2025-10-12 | $497,410,226.99 | $121,474,958.94 | $15.00 |
| 2025-10-13 | $561,617,706.57 | $87,821,971.09 | $16.94 |
| 2025-10-14 | $587,653,438.47 | $71,298,776.50 | $17.72 |
| 2025-10-15 | $563,354,064.74 | $77,914,470.10 | $16.98 |
| 2025-10-16 | $536,904,200.90 | $57,633,463.36 | $16.20 |
| 2025-10-17 | $514,663,423.34 | $66,843,104.68 | $15.52 |
| 2025-10-18 | $501,453,601.40 | $96,192,315.37 | $15.13 |
| 2025-10-19 | $505,570,351.16 | $34,345,860.12 | $15.24 |
| 2025-10-20 | $515,747,632.75 | $51,543,918.34 | $15.55 |
| 2025-10-21 | $517,567,077.20 | $54,687,644.55 | $15.60 |
| 2025-10-22 | $505,859,584.95 | $70,208,427.91 | $15.26 |
| 2025-10-23 | $492,500,001.25 | $57,531,329.19 | $14.85 |
| 2025-10-24 | $506,368,798.69 | $43,424,752.34 | $15.27 |
| 2025-10-25 | $514,447,091.56 | $39,906,933.84 | $15.51 |
| 2025-10-26 | $513,663,189.58 | $21,995,843.48 | $15.49 |
| 2025-10-27 | $543,070,221.35 | $54,997,254.01 | $16.37 |
| 2025-10-28 | $528,711,973.41 | $45,370,255.65 | $15.94 |
| 2025-10-29 | $513,388,260.48 | $59,145,513.00 | $15.48 |
| 2025-10-30 | $514,941,968.25 | $42,825,381.15 | $15.53 |
| 2025-10-31 | $481,369,442.81 | $51,007,279.34 | $14.52 |
| 2025-11-01 | $489,185,791.50 | $34,791,687.23 | $14.75 |
| 2025-11-02 | $502,313,444.21 | $23,761,112.02 | $15.15 |
| 2025-11-03 | $503,489,366.21 | $30,409,575.08 | $15.22 |
| 2025-11-04 | $446,537,687.77 | $58,942,128.04 | $13.45 |
| 2025-11-05 | $416,521,612.24 | $81,762,085.62 | $12.54 |
| 2025-11-06 | $487,886,903.08 | $48,595,441.11 | $12.97 |
| 2025-11-07 | $472,878,407.96 | $31,123,230.37 | $12.58 |
| 2025-11-08 | $532,349,993.31 | $64,114,394.18 | $14.25 |
| 2025-11-09 | $517,433,305.33 | $37,034,683.22 | $13.75 |
| 2025-11-10 | $530,550,245.82 | $41,145,210.94 | $14.10 |
| 2025-11-11 | $560,639,540.73 | $46,780,600.82 | $14.84 |
| 2025-11-12 | $525,961,231.34 | $72,694,860.68 | $13.93 |
| 2025-11-13 | $522,073,738.71 | $35,820,088.25 | $13.81 |
| 2025-11-14 | $505,672,112.47 | $54,513,936.55 | $13.34 |
| 2025-11-15 | $488,506,542.67 | $50,337,374.98 | $12.91 |
| 2025-11-16 | $491,024,899.25 | $26,333,731.89 | $12.99 |
| 2025-11-17 | $473,516,061.32 | $32,874,402.83 | $12.50 |
| 2025-11-18 | $463,579,587.23 | $44,214,559.63 | $12.26 |
| 2025-11-19 | $475,649,219.02 | $42,264,471.47 | $12.58 |
| 2025-11-20 | $463,120,469.96 | $45,155,966.25 | $12.24 |
| 2025-11-21 | $436,067,371.38 | $47,938,812.72 | $11.53 |
| 2025-11-22 | $418,663,055.79 | $77,970,752.85 | $11.06 |
| 2025-11-23 | $414,787,537.50 | $26,129,479.70 | $10.97 |
| 2025-11-24 | $419,230,932.18 | $28,550,131.93 | $11.08 |
| 2025-11-25 | $436,133,174.57 | $70,948,591.59 | $11.53 |
| 2025-11-26 | $436,035,476.18 | $41,985,916.49 | $11.53 |
| 2025-11-27 | $444,116,291.74 | $39,981,564.51 | $11.72 |
| 2025-11-28 | $446,405,037.75 | $34,980,114.79 | $11.76 |
| 2025-11-29 | $447,005,081.94 | $38,322,193.67 | $11.77 |
| 2025-11-30 | $437,419,469.95 | $22,823,403.96 | $11.51 |
| 2025-12-01 | $433,421,906.31 | $26,779,355.81 | $11.42 |
| 2025-12-02 | $406,698,912.50 | $56,576,965.20 | $10.71 |
| 2025-12-03 | $439,779,053.26 | $40,060,689.90 | $11.59 |
| 2025-12-04 | $459,455,884.05 | $37,659,263.05 | $12.10 |
| 2025-12-05 | $445,930,980.42 | $42,943,072.30 | $11.75 |
| 2025-12-06 | $423,916,885.57 | $28,078,665.74 | $11.15 |
| 2025-12-07 | $423,830,413.06 | $18,738,045.03 | $11.17 |
| 2025-12-08 | $417,095,153.37 | $25,319,096.45 | $11.00 |
| 2025-12-09 | $430,228,873.18 | $24,698,143.43 | $11.27 |
| 2025-12-10 | $444,652,857.77 | $27,848,526.69 | $11.63 |
| 2025-12-11 | $434,763,438.87 | $29,632,586.62 | $11.38 |
| 2025-12-12 | $422,961,542.34 | $28,441,613.23 | $11.07 |
| 2025-12-13 | $413,467,504.30 | $22,062,781.68 | $10.83 |
| 2025-12-14 | $415,334,602.56 | $12,231,029.23 | $10.87 |
| 2025-12-15 | $397,543,531.71 | $17,421,548.91 | $10.41 |
| 2025-12-16 | $376,219,558.27 | $25,187,962.49 | $9.85 |
| 2025-12-17 | $382,155,843.01 | $30,907,438.03 | $10.01 |
| 2025-12-18 | $358,948,242.49 | $23,106,453.38 | $9.40 |
| 2025-12-19 | $344,885,592.47 | $38,177,156.62 | $9.03 |
| 2025-12-20 | $365,576,210.87 | $37,240,207.81 | $9.57 |
| 2025-12-21 | $369,535,181.21 | $17,880,088.95 | $9.68 |
| 2025-12-22 | $365,654,414.13 | $27,166,748.48 | $9.58 |
| 2025-12-23 | $365,200,674.10 | $49,663,975.92 | $9.59 |
| 2025-12-24 | $359,998,151.31 | $18,685,244.55 | $9.43 |
| 2025-12-25 | $361,142,846.15 | $20,630,791.67 | $9.46 |
| 2025-12-26 | $354,749,617.38 | $15,413,979.17 | $9.29 |
| 2025-12-27 | $359,771,842.70 | $16,152,632.85 | $9.42 |
| 2025-12-28 | $373,720,348.93 | $12,908,827.83 | $9.79 |
| 2025-12-29 | $373,771,819.70 | $18,101,247.70 | $9.78 |
| 2025-12-30 | $366,719,936.41 | $21,983,693.64 | $9.60 |
| 2025-12-31 | $366,193,479.64 | $16,305,188.84 | $9.59 |
| 2026-01-01 | $360,368,086.88 | $16,943,155.68 | $9.44 |
| 2026-01-02 | $374,069,825.04 | $16,310,820.80 | $9.79 |
| 2026-01-03 | $390,677,596.18 | $29,811,564.81 | $10.23 |
| 2026-01-04 | $389,547,563.04 | $20,229,557.50 | $10.20 |
| 2026-01-05 | $399,701,087.84 | $24,801,471.47 | $10.47 |
| 2026-01-06 | $420,194,202.52 | $74,249,031.12 | $11.00 |
| 2026-01-07 | $429,836,923.73 | $62,587,982.31 | $11.25 |
| 2026-01-08 | $409,759,926.74 | $29,775,608.18 | $10.73 |
| 2026-01-09 | $401,006,473.57 | $32,749,328.22 | $10.50 |
| 2026-01-10 | $446,813,749.50 | $36,557,839.90 | $11.70 |
| 2026-01-11 | $452,911,993.74 | $25,287,817.12 | $11.86 |
| 2026-01-12 | $485,956,814.59 | $19,557,187.47 | $12.72 |
| 2026-01-13 | $447,766,019.40 | $29,654,716.78 | $11.72 |
| 2026-01-14 | $458,262,249.63 | $41,163,174.78 | $12.00 |
| 2026-01-15 | $455,392,729.90 | $44,754,589.69 | $11.92 |
| 2026-01-16 | $444,698,493.64 | $36,853,822.80 | $11.64 |
| 2026-01-17 | $458,298,535.21 | $28,015,273.74 | $12.00 |
| 2026-01-18 | $397,331,275.66 | $17,806,317.89 | $10.40 |
| 2026-01-19 | $453,093,049.98 | $23,864,875.10 | $11.86 |
| 2026-01-20 | $420,333,974.82 | $35,054,160.83 | $11.01 |
| 2026-01-21 | $403,046,033.99 | $32,462,728.42 | $10.55 |
| 2026-01-22 | $411,003,428.97 | $29,876,176.11 | $10.76 |
| 2026-01-23 | $439,455,462.59 | $20,624,728.70 | $11.51 |
| 2026-01-24 | $425,384,424.89 | $25,196,993.88 | $11.14 |
| 2026-01-25 | $431,138,485.14 | $18,671,156.79 | $11.29 |
| 2026-01-26 | $407,668,670.33 | $26,164,492.84 | $10.67 |
| 2026-01-27 | $424,854,524.77 | $23,210,341.31 | $11.12 |
| 2026-01-28 | $429,525,789.78 | $24,100,220.97 | $11.25 |
| 2026-01-29 | $428,086,835.64 | $24,936,040.81 | $11.21 |
| 2026-01-30 | $388,879,228.92 | $30,294,182.00 | $10.18 |
| 2026-01-31 | $371,795,885.67 | $33,777,674.75 | $9.73 |
| 2026-02-01 | $314,089,236.75 | $52,637,232.51 | $8.22 |
| 2026-02-02 | $335,546,211.11 | $29,426,054.25 | $8.78 |
| 2026-02-03 | $327,004,742.78 | $36,804,976.45 | $8.56 |
| 2026-02-04 | $317,337,826.46 | $38,069,736.20 | $8.31 |
| 2026-02-05 | $313,203,178.15 | $36,864,756.33 | $8.20 |
| 2026-02-06 | $259,337,227.28 | $47,829,731.59 | $6.79 |
| 2026-02-07 | $268,111,766.23 | $68,931,377.61 | $7.02 |
| 2026-02-08 | $297,528,203.81 | $35,583,141.50 | $7.79 |
| 2026-02-09 | $320,357,679.59 | $25,161,485.43 | $8.39 |
| 2026-02-10 | $224,230,949.83 | $23,540,529.77 | $5.87 |
| 2026-02-11 | $216,100,962.59 | $17,198,438.83 | $5.66 |
| 2026-02-12 | $296,257,865.55 | $28,952,887.29 | $7.75 |
| 2026-02-13 | $280,997,184.97 | $41,657,485.12 | $7.36 |
| 2026-02-14 | $278,673,215.04 | $78,682,717.20 | $7.29 |
| 2026-02-15 | $289,900,339.63 | $89,031,775.06 | $7.59 |
| 2026-02-16 | $318,662,819.42 | $37,073,882.78 | $8.34 |
| 2026-02-17 | $333,314,147.52 | $31,566,488.56 | $8.72 |
| 2026-02-18 | $357,826,349.02 | $22,450,892.25 | $9.37 |
| 2026-02-19 | $319,122,984.54 | $34,757,263.21 | $8.35 |
| 2026-02-20 | $334,362,508.09 | $26,596,670.97 | $8.75 |
| 2026-02-21 | $343,198,582.95 | $25,437,585.48 | $8.98 |
| 2026-02-22 | $320,566,921.16 | $28,177,615.96 | $8.39 |
| 2026-02-23 | $329,033,990.37 | $18,285,854.42 | $8.61 |
| 2026-02-24 | $335,295,538.62 | $22,870,839.25 | $8.78 |
| 2026-02-25 | $329,982,805.71 | $23,565,757.93 | $8.64 |
| 2026-02-26 | $317,910,262.35 | $35,205,801.86 | $8.32 |
| 2026-02-27 | $318,876,962.43 | $28,852,588.25 | $8.35 |
| 2026-02-28 | $315,501,520.67 | $28,068,689.05 | $8.26 |
| 2026-03-01 | $312,583,185.09 | $29,874,381.43 | $8.18 |
| 2026-03-02 | $314,630,659.00 | $27,076,843.62 | $8.24 |
| 2026-03-03 | $311,336,586.84 | $30,031,018.82 | $8.15 |
| 2026-03-04 | $311,120,484.61 | $28,367,767.80 | $8.14 |
| 2026-03-05 | $305,058,011.59 | $36,287,725.49 | $7.98 |
| 2026-03-06 | $330,599,195.16 | $24,237,938.49 | $8.65 |
| 2026-03-07 | $335,255,822.31 | $21,543,288.55 | $8.77 |
| 2026-03-08 | $397,472,829.21 | $13,500,251.02 | $10.40 |
| 2026-03-09 | $317,483,627.95 | $18,227,596.59 | $8.31 |
| 2026-03-10 | $319,517,576.04 | $24,305,530.30 | $8.36 |
| 2026-03-11 | $318,897,720.86 | $25,914,195.00 | $8.33 |
| 2026-03-12 | $229,740,766.36 | $16,323,642.23 | $6.00 |
| 2026-03-13 | $352,950,578.69 | $19,128,871.01 | $9.22 |
| 2026-03-14 | $322,010,831.71 | $26,043,390.43 | $8.39 |
| 2026-03-15 | $374,166,268.27 | $16,410,019.40 | $9.75 |
| 2026-03-16 | $339,139,607.71 | $17,830,326.47 | $8.84 |
| 2026-03-17 | $308,911,399.32 | $42,010,101.77 | $8.05 |
| 2026-03-18 | $304,904,973.81 | $46,235,300.12 | $7.94 |
| 2026-03-19 | $319,452,939.22 | $29,988,682.52 | $8.32 |
| 2026-03-20 | $322,234,225.80 | $28,462,350.21 | $8.40 |
| 2026-03-21 | $240,161,997.12 | $17,195,399.58 | $6.26 |
| 2026-03-22 | $372,309,581.52 | $16,457,548.13 | $9.70 |
| 2026-03-23 | $327,981,629.44 | $17,848,189.68 | $8.55 |
| 2026-03-24 | $329,830,677.40 | $25,149,646.74 | $8.59 |
| 2026-03-25 | $342,109,943.45 | $21,807,930.84 | $8.91 |
| 2026-03-26 | $351,952,842.97 | $20,047,463.81 | $9.17 |
| 2026-03-27 | $349,997,120.71 | $19,004,468.82 | $9.12 |
| 2026-03-28 | $217,232,554.69 | $16,288,126.09 | $5.66 |
| 2026-03-29 | $215,857,765.22 | $12,589,768.42 | $5.62 |
| 2026-03-30 | $212,239,521.73 | $13,187,508.97 | $5.53 |
| 2026-03-31 | $212,407,145.65 | $17,495,981.14 | $5.53 |
| 2026-04-01 | $217,894,951.53 | $17,743,474.12 | $5.68 |
| 2026-04-02 | $219,769,824.71 | $17,433,108.59 | $5.73 |
| 2026-04-03 | $212,158,445.92 | $17,710,422.41 | $5.53 |
| 2026-04-04 | $211,951,556.04 | $12,737,552.40 | $5.52 |
| 2026-04-05 | $217,848,730.19 | $15,369,319.95 | $5.68 |
| 2026-04-06 | $219,634,938.22 | $13,976,696.01 | $5.72 |
| 2026-04-07 | $215,905,021.81 | $15,301,870.83 | $5.63 |
| 2026-04-08 | $230,157,466.19 | $18,993,698.88 | $6.00 |
| 2026-04-09 | $219,271,467.99 | $15,979,645.67 | $5.71 |
| 2026-04-10 | $221,491,773.32 | $16,479,413.20 | $5.77 |
| 2026-04-11 | $224,619,489.53 | $14,602,730.16 | $5.85 |
| 2026-04-12 | $223,600,071.39 | $12,334,211.21 | $5.83 |
| 2026-04-13 | $213,051,590.61 | $14,253,355.50 | $5.55 |
| 2026-04-14 | $228,686,301.68 | $18,119,429.07 | $5.96 |
| 2026-04-15 | $221,597,494.59 | $17,770,858.44 | $5.77 |
| 2026-04-16 | $226,970,138.32 | $15,544,152.73 | $5.91 |
| 2026-04-17 | $239,098,871.35 | $26,359,606.84 | $6.23 |
| 2026-04-18 | $240,603,409.41 | $24,247,259.02 | $6.27 |
| 2026-04-19 | $229,710,948.97 | $17,828,737.42 | $5.99 |
| 2026-04-20 | $221,218,185.22 | $16,562,265.49 | $5.76 |
| 2026-04-21 | $229,357,769.83 | $17,152,289.93 | $5.98 |
| 2026-04-22 | $231,164,794.79 | $17,109,974.07 | $6.02 |
| 2026-04-23 | $234,519,024.15 | $19,684,005.41 | $6.11 |
| 2026-04-24 | $236,947,057.64 | $18,916,996.48 | $6.17 |
| 2026-04-25 | $241,506,140.91 | $25,081,434.97 | $6.29 |
| 2026-04-26 | $237,412,089.04 | $13,114,201.99 | $6.18 |
| 2026-04-27 | $238,505,053.98 | $14,992,947.07 | $6.21 |
| 2026-04-28 | $234,320,187.57 | $17,981,737.87 | $6.10 |
| 2026-04-29 | $232,424,693.47 | $11,514,829.20 | $6.05 |
| 2026-04-30 | $231,391,503.39 | $16,441,774.78 | $6.02 |
| 2026-05-01 | $230,838,061.86 | $11,832,727.57 | $5.99 |
| 2026-05-02 | $234,298,674.29 | $11,903,104.59 | $6.08 |
| 2026-05-03 | $235,405,097.11 | $9,596,959.14 | $6.11 |
| 2026-05-04 | $235,974,139.96 | $11,442,470.80 | $6.13 |
| 2026-05-05 | $237,545,910.39 | $16,057,090.70 | $6.17 |
| 2026-05-06 | $245,288,576.72 | $18,495,308.95 | $6.37 |
| 2026-05-07 | $255,085,785.50 | $24,270,839.09 | $6.62 |
| 2026-05-08 | $256,156,773.70 | $24,061,439.99 | $6.41 |
| 2026-05-09 | $279,222,123.21 | $28,578,639.38 | $6.99 |
| 2026-05-10 | $271,715,923.45 | $24,642,492.30 | $6.80 |
| 2026-05-11 | $294,773,492.42 | $57,638,003.11 | $7.38 |
| 2026-05-12 | $297,959,996.06 | $72,754,687.79 | $7.37 |
| 2026-05-13 | $282,721,795.83 | $28,723,456.27 | $7.00 |
| 2026-05-14 | $275,219,389.77 | $25,531,229.25 | $6.81 |
| 2026-05-15 | $286,351,333.37 | $25,926,784.96 | $7.09 |
| 2026-05-16 | $272,567,695.34 | $24,719,481.58 | $6.75 |
| 2026-05-17 | $259,225,847.46 | $18,846,567.62 | $6.42 |
| 2026-05-18 | $251,252,275.83 | $17,102,912.10 | $6.22 |
| 2026-05-19 | $254,319,202.88 | $22,376,699.76 | $6.29 |
| 2026-05-20 | $248,002,209.48 | $16,458,901.82 | $6.14 |
| 2026-05-21 | $253,214,268.77 | $17,338,859.87 | $6.27 |
| 2026-05-22 | $256,001,382.01 | $17,869,391.90 | $6.34 |
| 2026-05-23 | $246,481,461.95 | $19,466,535.53 | $6.10 |
| 2026-05-24 | $255,942,580.75 | $17,872,819.92 | $6.33 |
| 2026-05-25 | $251,284,805.97 | $12,790,599.09 | $6.22 |
| 2026-05-26 | $254,892,955.95 | $13,121,747.24 | $6.31 |
| 2026-05-27 | $249,067,980.98 | $16,357,446.45 | $6.16 |
| 2026-05-28 | $238,420,168.33 | $16,313,625.22 | $5.90 |
| 2026-05-29 | $236,926,554.63 | $16,156,864.58 | $5.86 |
| 2026-05-30 | $236,740,299.09 | $15,099,733.65 | $5.86 |
| 2026-05-31 | $241,459,115.99 | $27,725,402.98 | $5.98 |
| 2026-06-01 | $237,967,878.82 | $17,096,982.64 | $5.89 |
| 2026-06-02 | $234,701,111.38 | $17,885,720.64 | $5.81 |
| 2026-06-03 | $218,280,817.13 | $23,897,371.50 | $5.40 |
| 2026-06-04 | $217,847,067.95 | $22,855,355.84 | $5.39 |
| 2026-06-05 | $207,947,932.03 | $31,496,028.27 | $5.15 |
| 2026-06-06 | $185,398,891.96 | $37,879,740.04 | $4.59 |
| 2026-06-07 | $183,293,066.58 | $21,195,653.33 | $4.54 |
| 2026-06-08 | $190,382,699.73 | $14,967,576.10 | $4.71 |
| 2026-06-09 | $191,725,235.17 | $15,511,117.23 | $4.74 |
| 2026-06-10 | $186,777,219.93 | $13,108,256.73 | $4.62 |
| 2026-06-11 | $183,636,350.97 | $12,476,134.46 | $4.54 |
| 2026-06-12 | $191,847,204.86 | $10,866,187.88 | $4.75 |
| 2026-06-13 | $195,385,247.62 | $9,135,124.04 | $4.84 |
| 2026-06-14 | $199,936,608.45 | $8,407,668.76 | $4.95 |
| 2026-06-15 | $208,298,408.56 | $7,657,989.46 | $5.15 |
| 2026-06-16 | $218,067,831.98 | $20,766,021.84 | $5.40 |
| 2026-06-17 | $217,750,344.74 | $12,779,925.72 | $5.39 |
| 2026-06-18 | $215,603,993.51 | $13,542,352.37 | $5.34 |
| 2026-06-19 | $214,926,793.05 | $9,845,142.63 | $5.32 |
| 2026-06-20 | $212,189,765.40 | $10,252,204.74 | $5.25 |
| 2026-06-21 | $194,523,488.08 | $45,745,002.69 | $4.81 |
| 2026-06-22 | $187,970,960.80 | $8,748,506.91 | $4.65 |
| 2026-06-23 | $187,606,939.78 | $11,257,335.68 | $4.64 |
| 2026-06-24 | $179,548,206.07 | $12,756,061.23 | $4.44 |
| 2026-06-25 | $175,189,469.50 | $11,820,658.94 | $4.34 |
| 2026-06-26 | $168,022,251.76 | $11,404,642.99 | $4.16 |
| 2026-06-27 | $420,950,682.23 | $15,672,711.18 | $4.21 |
| 2026-06-28 | $170,796,114.11 | $11,496,456.44 | $4.17 |
| 2026-06-29 | $411,036,347.93 | $8,405,296.53 | $4.11 |
| 2026-06-30 | $170,881,458.37 | $11,531,115.77 | $4.18 |
| 2026-07-01 | $166,157,726.84 | $10,688,624.57 | $4.06 |
| 2026-07-02 | $167,042,939.72 | $11,949,208.68 | $4.08 |
| 2026-07-03 | $170,454,543.29 | $10,882,995.04 | $4.17 |
| 2026-07-04 | $178,685,992.11 | $10,715,861.63 | $4.37 |
| 2026-07-05 | $176,205,038.71 | $9,689,064.77 | $4.31 |
| 2026-07-06 | $177,340,308.23 | $8,956,502.83 | $4.34 |
| 2026-07-07 | $174,254,035.05 | $14,889,304.02 | $4.26 |
| 2026-07-08 | $169,439,602.96 | $10,875,263.43 | $4.14 |
| 2026-07-09 | $166,303,399.80 | $17,315,802.02 | $4.07 |
| 2026-07-10 | $169,241,550.09 | $10,563,869.56 | $4.14 |
| 2026-07-11 | $170,581,647.41 | $8,751,065.36 | $4.17 |
| 2026-07-12 | $168,962,069.12 | $8,573,532.61 | $4.13 |
| 2026-07-13 | $167,273,890.33 | $7,137,408.13 | $4.09 |
| 2026-07-14 | $166,078,193.95 | $10,517,318.87 | $4.06 |
| 2026-07-15 | $172,614,130.62 | $10,069,164.30 | $4.22 |
| 2026-07-16 | $176,688,470.48 | $16,231,884.42 | $4.31 |
| 2026-07-17 | $173,718,779.82 | $9,696,628.19 | $4.24 |
| 2026-07-18 | $186,933,193.79 | $33,342,264.55 | $4.56 |
| 2026-07-19 | $186,631,635.37 | $12,127,322.60 | $4.55 |
| 2026-07-20 | $184,612,231.80 | $9,517,746.99 | $4.50 |
| 2026-07-21 | $184,230,422.59 | $13,352,006.27 | $4.49 |
| 2026-07-22 | $186,695,743.09 | $16,116,357.32 | $4.55 |
| 2026-07-23 | $187,030,060.31 | $13,836,166.02 | $4.56 |
| 2026-07-24 | $181,620,944.05 | $10,116,789.50 | $4.43 |
| 2026-07-25 | $178,100,862.13 | $8,725,900.35 | $4.34 |
| 2026-07-25 | $176,835,454.96 | $10,016,475.22 | $4.31 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
