EigenCloud (prev. EigenLayer) EIGEN #191
$0.156 3.42% (1d)
Market Overview
EigenCloud (prev. EigenLayer) current market price is $0.156 with a 24 hour trading volume of $10.25M. The total available supply of EigenCloud (prev. EigenLayer) is 1.86B EIGEN. It has secured Rank 191 in the cryptocurrency market with a marketcap of $159.01M. The EIGEN price is 0.84% down in the last one hour.
The high price of the EigenCloud (prev. EigenLayer) is $0.163 and low price is $0.156 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EigenCloud (prev. EigenLayer) Rank
191
EigenCloud (prev. EigenLayer) Price
$0.156
Market Cap
$159.01M 3.37%
Fully Diluted Valuation
$290.56M
Trading Volume(24h)
$10.25M
Circulating Supply
1.02B EIGEN
Total Supply
1.86B EIGEN
Max Supply
(Not Available)
High(24h)
$0.163
Low(24h)
$0.156
All-time High
$5.65 97.24%
16 Dec 2024
All-time Low
$0.148 5.2%
05 Apr 2026
Cryptocurrency EigenCloud (prev. EigenLayer) Calculator
Want to convert more cryptocurrencies?
EigenCloud (prev. EigenLayer) Historical Data Chart
1h
0.84%
24h
3.42%
7d
14.28%
14d
20.24%
30d
38.37%
60d
29.79%
200d
15.25%
1y
81.1%
EigenCloud (prev. EigenLayer) Historical Data
Historical data of EigenCloud (prev. EigenLayer) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-09 | $350,370,708.68 | $61,482,420.24 | $0.80 |
| 2025-11-10 | $378,426,566.18 | $83,393,271.77 | $0.87 |
| 2025-11-11 | $362,051,803.93 | $86,259,430.11 | $0.83 |
| 2025-11-12 | $332,714,250.57 | $57,250,056.14 | $0.77 |
| 2025-11-13 | $320,457,562.42 | $69,772,584.02 | $0.74 |
| 2025-11-14 | $319,800,199.80 | $71,254,026.90 | $0.73 |
| 2025-11-15 | $296,293,167.57 | $74,997,859.00 | $0.68 |
| 2025-11-16 | $303,906,380.14 | $39,025,125.01 | $0.69 |
| 2025-11-17 | $297,500,806.86 | $50,040,687.00 | $0.68 |
| 2025-11-18 | $276,616,249.51 | $58,775,615.03 | $0.63 |
| 2025-11-19 | $296,717,976.04 | $55,172,867.40 | $0.68 |
| 2025-11-20 | $287,557,982.02 | $57,437,478.81 | $0.66 |
| 2025-11-21 | $275,567,161.66 | $65,202,030.42 | $0.63 |
| 2025-11-22 | $256,354,048.63 | $88,706,017.55 | $0.58 |
| 2025-11-23 | $243,543,469.05 | $38,449,037.54 | $0.55 |
| 2025-11-24 | $240,512,634.26 | $43,768,786.11 | $0.54 |
| 2025-11-25 | $261,834,527.02 | $73,632,992.98 | $0.59 |
| 2025-11-26 | $265,769,058.20 | $46,585,340.89 | $0.60 |
| 2025-11-27 | $271,842,614.77 | $52,789,876.08 | $0.62 |
| 2025-11-28 | $277,573,504.53 | $41,651,688.37 | $0.63 |
| 2025-11-29 | $270,800,604.05 | $41,818,962.93 | $0.61 |
| 2025-11-30 | $263,346,677.06 | $27,003,399.79 | $0.59 |
| 2025-12-01 | $276,318,350.66 | $28,237,774.08 | $0.57 |
| 2025-12-02 | $246,900,119.86 | $57,844,527.60 | $0.51 |
| 2025-12-03 | $272,857,897.08 | $58,525,990.20 | $0.56 |
| 2025-12-04 | $288,751,561.41 | $59,052,928.19 | $0.60 |
| 2025-12-05 | $271,852,937.76 | $39,223,683.93 | $0.56 |
| 2025-12-06 | $251,396,423.17 | $36,060,169.99 | $0.51 |
| 2025-12-07 | $248,902,647.48 | $36,995,204.38 | $0.51 |
| 2025-12-08 | $230,509,331.56 | $47,144,838.21 | $0.47 |
| 2025-12-09 | $232,955,145.95 | $51,848,218.43 | $0.48 |
| 2025-12-10 | $249,478,876.23 | $61,362,130.69 | $0.51 |
| 2025-12-11 | $232,472,060.62 | $78,018,066.85 | $0.48 |
| 2025-12-12 | $229,761,736.63 | $61,497,559.55 | $0.47 |
| 2025-12-13 | $219,143,523.86 | $46,997,457.31 | $0.45 |
| 2025-12-14 | $218,926,612.01 | $42,745,627.27 | $0.45 |
| 2025-12-15 | $206,319,114.84 | $45,550,478.26 | $0.42 |
| 2025-12-16 | $200,598,772.07 | $53,919,554.84 | $0.41 |
| 2025-12-17 | $199,166,237.10 | $38,546,302.42 | $0.41 |
| 2025-12-18 | $187,964,594.90 | $41,033,454.90 | $0.38 |
| 2025-12-19 | $182,797,148.43 | $60,540,871.11 | $0.37 |
| 2025-12-20 | $196,617,586.37 | $51,370,539.56 | $0.40 |
| 2025-12-21 | $196,936,077.44 | $22,418,556.48 | $0.40 |
| 2025-12-22 | $194,310,540.37 | $31,750,424.94 | $0.39 |
| 2025-12-23 | $191,922,449.10 | $35,268,821.17 | $0.39 |
| 2025-12-24 | $189,015,577.30 | $23,849,240.76 | $0.38 |
| 2025-12-25 | $190,528,068.48 | $25,194,714.70 | $0.39 |
| 2025-12-26 | $185,797,084.76 | $24,876,498.85 | $0.38 |
| 2025-12-27 | $192,703,323.27 | $28,274,142.56 | $0.39 |
| 2025-12-28 | $196,970,540.72 | $21,552,255.97 | $0.40 |
| 2025-12-29 | $193,410,907.83 | $19,042,146.68 | $0.39 |
| 2025-12-30 | $185,470,322.08 | $38,874,865.93 | $0.37 |
| 2025-12-31 | $192,517,394.39 | $38,293,773.85 | $0.36 |
| 2026-01-01 | $186,975,094.19 | $47,909,230.88 | $0.35 |
| 2026-01-02 | $205,589,069.46 | $37,312,987.52 | $0.38 |
| 2026-01-03 | $215,054,321.93 | $51,320,358.72 | $0.40 |
| 2026-01-04 | $223,932,327.82 | $47,513,742.18 | $0.42 |
| 2026-01-05 | $228,426,868.31 | $33,724,238.58 | $0.42 |
| 2026-01-06 | $244,022,643.45 | $45,138,321.79 | $0.45 |
| 2026-01-07 | $240,189,210.95 | $50,546,448.15 | $0.45 |
| 2026-01-08 | $220,317,432.92 | $31,204,358.39 | $0.41 |
| 2026-01-09 | $227,356,683.56 | $48,092,239.56 | $0.42 |
| 2026-01-10 | $221,359,109.15 | $35,687,035.19 | $0.41 |
| 2026-01-11 | $218,998,039.18 | $19,905,093.17 | $0.40 |
| 2026-01-12 | $219,302,879.11 | $22,580,426.47 | $0.41 |
| 2026-01-13 | $215,728,584.63 | $39,009,803.67 | $0.40 |
| 2026-01-14 | $242,916,630.72 | $61,759,058.68 | $0.45 |
| 2026-01-15 | $233,705,186.31 | $40,754,695.79 | $0.43 |
| 2026-01-16 | $221,377,678.72 | $28,591,197.03 | $0.41 |
| 2026-01-17 | $220,776,857.01 | $21,974,726.25 | $0.41 |
| 2026-01-18 | $219,575,399.09 | $17,602,584.63 | $0.40 |
| 2026-01-19 | $193,929,801.12 | $25,374,839.45 | $0.36 |
| 2026-01-20 | $186,316,461.10 | $64,676,483.34 | $0.34 |
| 2026-01-21 | $177,489,862.95 | $38,675,610.90 | $0.33 |
| 2026-01-22 | $186,763,085.16 | $40,806,250.15 | $0.34 |
| 2026-01-23 | $181,306,022.28 | $24,986,570.79 | $0.33 |
| 2026-01-24 | $182,838,989.89 | $29,334,977.57 | $0.34 |
| 2026-01-25 | $182,838,515.27 | $14,026,522.06 | $0.34 |
| 2026-01-26 | $171,218,554.72 | $31,387,817.94 | $0.31 |
| 2026-01-27 | $177,353,067.15 | $23,805,602.88 | $0.33 |
| 2026-01-28 | $183,597,234.27 | $22,124,201.71 | $0.34 |
| 2026-01-29 | $182,378,115.25 | $24,353,144.91 | $0.33 |
| 2026-01-30 | $164,706,614.82 | $33,618,147.18 | $0.30 |
| 2026-01-31 | $174,179,224.77 | $37,598,604.97 | $0.30 |
| 2026-02-01 | $154,817,440.24 | $54,188,644.32 | $0.26 |
| 2026-02-02 | $147,652,781.75 | $32,552,486.94 | $0.25 |
| 2026-02-03 | $149,713,117.57 | $33,934,502.39 | $0.25 |
| 2026-02-04 | $146,857,373.81 | $33,729,286.34 | $0.25 |
| 2026-02-05 | $143,827,952.85 | $32,535,375.87 | $0.24 |
| 2026-02-06 | $118,509,218.68 | $46,724,995.15 | $0.20 |
| 2026-02-07 | $133,021,801.49 | $40,183,028.78 | $0.22 |
| 2026-02-08 | $128,496,202.37 | $22,652,393.57 | $0.22 |
| 2026-02-09 | $122,818,669.51 | $18,678,297.20 | $0.21 |
| 2026-02-10 | $120,518,033.00 | $21,083,085.70 | $0.20 |
| 2026-02-11 | $116,865,755.32 | $19,321,774.15 | $0.20 |
| 2026-02-12 | $117,847,769.69 | $27,516,812.96 | $0.20 |
| 2026-02-13 | $121,397,654.74 | $20,878,164.70 | $0.20 |
| 2026-02-14 | $124,383,277.03 | $20,149,144.30 | $0.21 |
| 2026-02-15 | $130,605,429.46 | $18,885,688.32 | $0.22 |
| 2026-02-16 | $124,204,936.23 | $22,696,192.84 | $0.21 |
| 2026-02-17 | $126,963,255.38 | $20,603,938.24 | $0.21 |
| 2026-02-18 | $123,673,361.17 | $23,677,815.01 | $0.21 |
| 2026-02-19 | $117,819,119.40 | $24,897,567.91 | $0.20 |
| 2026-02-20 | $115,950,884.47 | $21,404,479.65 | $0.19 |
| 2026-02-21 | $118,261,665.57 | $22,871,974.26 | $0.20 |
| 2026-02-22 | $114,832,430.00 | $13,288,310.98 | $0.19 |
| 2026-02-23 | $103,608,950.15 | $14,654,522.44 | $0.17 |
| 2026-02-24 | $110,968,072.84 | $41,811,149.50 | $0.19 |
| 2026-02-25 | $114,762,491.94 | $34,682,246.16 | $0.19 |
| 2026-02-26 | $117,914,765.18 | $29,341,662.79 | $0.20 |
| 2026-02-27 | $116,740,376.35 | $26,167,860.06 | $0.19 |
| 2026-02-28 | $120,298,227.59 | $17,008,309.83 | $0.19 |
| 2026-03-01 | $119,148,231.38 | $23,707,182.39 | $0.19 |
| 2026-03-02 | $114,654,396.79 | $24,514,677.14 | $0.18 |
| 2026-03-03 | $119,609,868.97 | $28,124,224.86 | $0.19 |
| 2026-03-04 | $123,207,628.56 | $27,555,483.46 | $0.19 |
| 2026-03-05 | $126,834,736.88 | $29,454,455.47 | $0.20 |
| 2026-03-06 | $125,281,027.32 | $29,498,612.89 | $0.20 |
| 2026-03-07 | $118,250,407.78 | $19,986,040.63 | $0.18 |
| 2026-03-08 | $113,767,107.26 | $11,405,834.05 | $0.18 |
| 2026-03-09 | $115,014,017.75 | $16,091,292.10 | $0.18 |
| 2026-03-10 | $117,980,933.70 | $22,310,557.78 | $0.18 |
| 2026-03-11 | $120,014,410.83 | $19,659,774.34 | $0.19 |
| 2026-03-12 | $120,287,067.52 | $15,126,485.41 | $0.19 |
| 2026-03-13 | $121,441,826.85 | $15,991,982.48 | $0.19 |
| 2026-03-14 | $121,593,330.68 | $19,206,407.79 | $0.19 |
| 2026-03-15 | $124,345,955.77 | $16,303,399.84 | $0.19 |
| 2026-03-16 | $137,010,087.44 | $100,195,755.29 | $0.21 |
| 2026-03-17 | $147,735,094.63 | $63,503,636.87 | $0.23 |
| 2026-03-18 | $140,861,035.48 | $37,901,585.55 | $0.22 |
| 2026-03-19 | $130,972,268.58 | $25,334,069.88 | $0.20 |
| 2026-03-20 | $124,987,822.09 | $18,170,083.69 | $0.19 |
| 2026-03-21 | $126,061,677.72 | $22,492,454.87 | $0.19 |
| 2026-03-22 | $123,430,366.15 | $19,953,755.90 | $0.19 |
| 2026-03-23 | $121,324,424.73 | $16,461,295.25 | $0.19 |
| 2026-03-24 | $127,511,215.78 | $27,341,203.31 | $0.20 |
| 2026-03-25 | $128,563,984.06 | $17,595,672.93 | $0.20 |
| 2026-03-26 | $128,781,251.88 | $19,012,716.23 | $0.20 |
| 2026-03-27 | $120,813,417.88 | $17,162,646.26 | $0.19 |
| 2026-03-28 | $112,914,022.96 | $16,035,766.97 | $0.17 |
| 2026-03-29 | $109,695,845.46 | $15,530,530.02 | $0.17 |
| 2026-03-30 | $108,368,712.73 | $12,889,576.29 | $0.17 |
| 2026-03-31 | $112,557,907.06 | $12,274,427.15 | $0.16 |
| 2026-04-01 | $114,622,944.63 | $16,968,738.99 | $0.17 |
| 2026-04-02 | $112,679,130.90 | $13,949,695.58 | $0.16 |
| 2026-04-03 | $104,708,270.47 | $20,455,530.57 | $0.15 |
| 2026-04-04 | $104,627,678.81 | $15,200,759.94 | $0.15 |
| 2026-04-05 | $105,429,742.71 | $10,304,895.20 | $0.15 |
| 2026-04-06 | $107,645,990.21 | $11,948,773.67 | $0.16 |
| 2026-04-07 | $105,443,407.80 | $15,318,045.91 | $0.15 |
| 2026-04-08 | $115,862,767.69 | $17,795,188.84 | $0.17 |
| 2026-04-09 | $109,947,838.25 | $18,581,842.87 | $0.16 |
| 2026-04-10 | $113,082,585.71 | $13,952,925.70 | $0.16 |
| 2026-04-11 | $113,958,851.88 | $14,873,940.98 | $0.16 |
| 2026-04-12 | $113,959,585.57 | $13,159,933.29 | $0.16 |
| 2026-04-13 | $104,967,498.33 | $14,369,888.07 | $0.15 |
| 2026-04-14 | $114,885,901.83 | $15,560,169.65 | $0.17 |
| 2026-04-15 | $110,575,024.94 | $16,800,430.07 | $0.16 |
| 2026-04-16 | $118,304,813.04 | $15,446,032.16 | $0.17 |
| 2026-04-17 | $136,679,002.09 | $49,094,166.01 | $0.20 |
| 2026-04-18 | $135,874,553.40 | $29,484,812.97 | $0.20 |
| 2026-04-19 | $124,216,981.13 | $19,237,203.86 | $0.18 |
| 2026-04-20 | $119,889,064.86 | $18,011,883.21 | $0.17 |
| 2026-04-21 | $124,735,256.48 | $34,730,538.46 | $0.18 |
| 2026-04-22 | $125,224,358.68 | $16,973,157.13 | $0.18 |
| 2026-04-23 | $126,397,134.43 | $29,192,020.14 | $0.18 |
| 2026-04-24 | $126,703,213.09 | $17,772,854.50 | $0.18 |
| 2026-04-25 | $125,901,499.79 | $14,415,248.08 | $0.18 |
| 2026-04-26 | $123,470,344.08 | $12,451,284.04 | $0.18 |
| 2026-04-27 | $125,570,307.56 | $13,019,088.14 | $0.18 |
| 2026-04-28 | $123,497,185.61 | $20,975,474.48 | $0.18 |
| 2026-04-29 | $124,140,825.89 | $12,409,464.52 | $0.18 |
| 2026-04-30 | $135,136,712.13 | $23,703,431.13 | $0.18 |
| 2026-05-01 | $132,996,584.16 | $16,289,191.05 | $0.18 |
| 2026-05-02 | $130,084,757.83 | $14,946,445.13 | $0.18 |
| 2026-05-03 | $131,617,715.27 | $13,825,960.42 | $0.18 |
| 2026-05-04 | $127,850,791.64 | $12,884,166.83 | $0.17 |
| 2026-05-05 | $129,913,800.10 | $20,112,487.56 | $0.18 |
| 2026-05-06 | $137,019,673.28 | $79,161,684.59 | $0.19 |
| 2026-05-07 | $147,484,049.52 | $48,871,294.36 | $0.20 |
| 2026-05-08 | $144,735,270.94 | $22,614,067.89 | $0.20 |
| 2026-05-09 | $164,378,911.87 | $47,182,446.53 | $0.22 |
| 2026-05-10 | $156,940,331.67 | $18,432,933.21 | $0.21 |
| 2026-05-11 | $164,763,809.84 | $22,671,324.66 | $0.22 |
| 2026-05-12 | $160,977,196.64 | $18,415,305.74 | $0.22 |
| 2026-05-13 | $157,675,606.98 | $17,162,713.23 | $0.21 |
| 2026-05-14 | $155,202,293.14 | $33,341,122.02 | $0.21 |
| 2026-05-15 | $164,962,651.45 | $24,750,422.67 | $0.22 |
| 2026-05-16 | $149,008,835.22 | $20,945,601.12 | $0.20 |
| 2026-05-17 | $140,140,856.51 | $12,952,275.40 | $0.19 |
| 2026-05-18 | $137,546,958.00 | $12,963,502.75 | $0.19 |
| 2026-05-19 | $140,419,590.57 | $13,799,093.03 | $0.19 |
| 2026-05-20 | $135,630,894.06 | $11,294,951.43 | $0.18 |
| 2026-05-21 | $142,402,236.13 | $11,451,420.63 | $0.19 |
| 2026-05-22 | $144,533,770.04 | $13,905,400.13 | $0.19 |
| 2026-05-23 | $145,986,698.53 | $23,384,366.61 | $0.20 |
| 2026-05-24 | $168,808,160.08 | $32,322,782.97 | $0.23 |
| 2026-05-25 | $165,235,932.90 | $32,382,400.96 | $0.22 |
| 2026-05-26 | $185,273,312.38 | $44,811,125.02 | $0.25 |
| 2026-05-27 | $182,306,314.55 | $46,944,918.63 | $0.25 |
| 2026-05-28 | $168,893,192.82 | $24,253,659.15 | $0.23 |
| 2026-05-29 | $164,635,082.04 | $28,263,277.89 | $0.22 |
| 2026-05-30 | $165,110,576.49 | $24,120,709.14 | $0.22 |
| 2026-05-31 | $160,106,899.27 | $18,906,708.45 | $0.22 |
| 2026-06-01 | $155,207,906.22 | $14,616,506.99 | $0.21 |
| 2026-06-02 | $165,414,329.37 | $23,621,099.82 | $0.22 |
| 2026-06-03 | $146,519,599.99 | $29,063,257.89 | $0.20 |
| 2026-06-04 | $155,310,270.45 | $28,057,617.15 | $0.21 |
| 2026-06-05 | $134,718,689.16 | $30,801,409.71 | $0.18 |
| 2026-06-06 | $121,450,497.38 | $29,618,679.34 | $0.16 |
| 2026-06-07 | $119,544,443.49 | $14,232,059.55 | $0.16 |
| 2026-06-08 | $133,169,775.46 | $23,095,930.81 | $0.18 |
| 2026-06-09 | $136,443,889.31 | $25,024,182.81 | $0.18 |
| 2026-06-10 | $138,194,364.31 | $22,627,241.74 | $0.19 |
| 2026-06-11 | $127,131,780.55 | $18,851,132.84 | $0.17 |
| 2026-06-12 | $134,020,857.77 | $16,196,182.14 | $0.18 |
| 2026-06-13 | $130,251,320.67 | $15,102,856.12 | $0.18 |
| 2026-06-14 | $142,251,809.77 | $17,480,482.90 | $0.19 |
| 2026-06-15 | $150,778,854.15 | $36,997,209.58 | $0.20 |
| 2026-06-16 | $159,043,296.82 | $36,271,444.23 | $0.21 |
| 2026-06-17 | $155,683,394.14 | $23,499,438.70 | $0.21 |
| 2026-06-18 | $149,934,061.98 | $20,223,579.19 | $0.20 |
| 2026-06-19 | $164,887,866.97 | $34,592,172.35 | $0.22 |
| 2026-06-20 | $184,114,691.47 | $47,302,779.32 | $0.25 |
| 2026-06-21 | $186,829,163.26 | $108,874,441.16 | $0.25 |
| 2026-06-22 | $199,971,118.88 | $90,033,548.33 | $0.27 |
| 2026-06-23 | $211,084,673.19 | $79,218,584.71 | $0.28 |
| 2026-06-24 | $183,391,409.43 | $37,935,614.21 | $0.25 |
| 2026-06-25 | $174,485,762.10 | $31,074,077.96 | $0.24 |
| 2026-06-26 | $164,046,985.50 | $26,738,104.08 | $0.22 |
| 2026-06-27 | $162,449,345.59 | $20,574,025.10 | $0.22 |
| 2026-06-28 | $176,670,039.03 | $27,856,154.20 | $0.24 |
| 2026-06-29 | $173,653,030.16 | $23,935,173.14 | $0.23 |
| 2026-06-30 | $161,458,601.38 | $18,607,994.75 | $0.22 |
| 2026-07-01 | $150,144,391.67 | $19,424,393.39 | $0.20 |
| 2026-07-02 | $144,914,926.83 | $19,838,640.19 | $0.20 |
| 2026-07-03 | $151,519,117.95 | $25,954,550.27 | $0.20 |
| 2026-07-04 | $157,442,083.98 | $19,918,464.78 | $0.21 |
| 2026-07-05 | $171,190,728.04 | $28,244,414.49 | $0.23 |
| 2026-07-06 | $177,273,014.54 | $31,253,571.63 | $0.24 |
| 2026-07-07 | $169,537,739.23 | $20,530,393.44 | $0.23 |
| 2026-07-08 | $165,284,439.59 | $19,041,216.95 | $0.22 |
| 2026-07-09 | $184,762,513.82 | $41,966,098.93 | $0.25 |
| 2026-07-10 | $173,765,150.99 | $30,702,001.23 | $0.23 |
| 2026-07-11 | $175,892,376.98 | $25,212,854.73 | $0.24 |
| 2026-07-12 | $167,621,443.57 | $17,976,371.34 | $0.23 |
| 2026-07-13 | $169,199,060.19 | $15,700,110.48 | $0.23 |
| 2026-07-14 | $180,004,590.25 | $29,620,255.14 | $0.24 |
| 2026-07-15 | $173,375,314.72 | $21,701,525.64 | $0.23 |
| 2026-07-16 | $178,958,065.73 | $30,584,435.93 | $0.24 |
| 2026-07-17 | $182,811,285.47 | $31,683,537.78 | $0.25 |
| 2026-07-18 | $174,490,198.77 | $29,578,706.41 | $0.24 |
| 2026-07-19 | $170,561,597.09 | $20,732,716.05 | $0.23 |
| 2026-07-20 | $169,376,611.95 | $14,249,146.70 | $0.23 |
| 2026-07-21 | $174,000,274.13 | $21,634,716.83 | $0.23 |
| 2026-07-22 | $167,991,089.33 | $19,872,604.06 | $0.23 |
| 2026-07-23 | $174,409,360.33 | $18,480,271.76 | $0.24 |
| 2026-07-24 | $160,750,451.26 | $17,685,565.77 | $0.22 |
| 2026-07-25 | $153,991,866.71 | $18,345,974.11 | $0.21 |
| 2026-07-26 | $152,311,192.72 | $12,806,344.99 | $0.21 |
| 2026-07-27 | $157,456,573.82 | $17,372,570.44 | $0.21 |
| 2026-07-28 | $146,765,283.04 | $17,024,823.54 | $0.20 |
| 2026-07-29 | $144,473,752.13 | $13,969,798.36 | $0.19 |
| 2026-07-30 | $133,990,716.06 | $19,108,174.31 | $0.18 |
| 2026-07-31 | $135,736,782.22 | $15,314,233.77 | $0.18 |
| 2026-08-01 | $132,159,028.36 | $14,644,164.31 | $0.18 |
| 2026-08-02 | $133,155,755.83 | $10,661,052.27 | $0.18 |
| 2026-08-03 | $138,744,698.29 | $15,153,369.24 | $0.19 |
| 2026-08-04 | $140,270,735.80 | $12,217,830.94 | $0.19 |
| 2026-08-05 | $138,357,023.68 | $12,056,104.14 | $0.19 |
| 2026-08-06 | $136,176,636.82 | $12,272,976.18 | $0.18 |
| 2026-08-07 | $133,619,576.46 | $13,217,816.13 | $0.18 |
| 2026-08-08 | $128,671,107.23 | $13,408,685.37 | $0.17 |
| 2026-08-09 | $130,648,945.25 | $9,206,703.32 | $0.18 |
| 2026-08-10 | $128,216,594.29 | $11,546,223.87 | $0.17 |
| 2026-08-11 | $133,184,005.12 | $16,160,315.82 | $0.18 |
| 2026-08-12 | $131,078,857.66 | $13,567,294.67 | $0.18 |
| 2026-08-13 | $123,540,272.89 | $13,262,228.77 | $0.17 |
| 2026-08-14 | $127,746,876.84 | $13,152,029.18 | $0.17 |
| 2026-08-15 | $149,505,467.40 | $11,820,450.21 | $0.17 |
| 2026-08-16 | $147,122,607.37 | $8,802,375.65 | $0.17 |
| 2026-08-17 | $145,851,683.93 | $9,798,040.88 | $0.17 |
| 2026-08-18 | $148,494,554.16 | $10,027,679.85 | $0.17 |
| 2026-08-19 | $147,452,819.28 | $14,783,229.78 | $0.17 |
| 2026-08-20 | $161,098,569.26 | $17,348,208.95 | $0.18 |
| 2026-08-21 | $172,633,596.10 | $17,344,529.39 | $0.20 |
| 2026-08-22 | $192,613,527.44 | $39,041,021.17 | $0.22 |
| 2026-08-23 | $184,514,937.35 | $40,143,223.75 | $0.21 |
| 2026-08-24 | $201,653,644.57 | $39,298,765.37 | $0.23 |
| 2026-08-25 | $193,855,266.93 | $24,721,173.74 | $0.22 |
| 2026-08-26 | $179,885,970.53 | $18,371,103.45 | $0.21 |
| 2026-08-27 | $179,215,645.74 | $17,677,642.29 | $0.20 |
| 2026-08-28 | $179,405,077.05 | $21,594,707.81 | $0.20 |
| 2026-08-29 | $170,991,045.69 | $22,185,278.84 | $0.19 |
| 2026-08-30 | $170,268,957.14 | $11,784,133.29 | $0.19 |
| 2026-08-31 | $169,410,689.77 | $26,507,002.53 | $0.18 |
| 2026-09-01 | $181,054,982.43 | $19,368,760.12 | $0.20 |
| 2026-09-02 | $180,967,516.12 | $19,339,849.96 | $0.20 |
| 2026-09-03 | $184,292,768.55 | $17,202,385.54 | $0.20 |
| 2026-09-04 | $189,198,528.38 | $22,262,874.90 | $0.21 |
| 2026-09-05 | $179,008,426.27 | $23,584,994.32 | $0.19 |
| 2026-09-06 | $189,656,337.41 | $19,839,663.24 | $0.21 |
| 2026-09-07 | $200,638,441.32 | $25,323,192.40 | $0.22 |
| 2026-09-08 | $198,754,309.98 | $21,139,650.83 | $0.22 |
| 2026-09-09 | $194,770,072.61 | $21,443,547.70 | $0.21 |
| 2026-09-10 | $186,570,458.84 | $18,095,073.12 | $0.20 |
| 2026-09-11 | $197,476,013.26 | $46,123,834.93 | $0.21 |
| 2026-09-12 | $196,881,094.79 | $29,496,694.99 | $0.21 |
| 2026-09-13 | $197,187,358.78 | $17,384,388.66 | $0.21 |
| 2026-09-14 | $186,112,128.84 | $14,294,942.50 | $0.20 |
| 2026-09-15 | $188,235,147.85 | $17,130,779.06 | $0.20 |
| 2026-09-16 | $177,376,453.79 | $26,820,019.75 | $0.19 |
| 2026-09-17 | $177,514,335.74 | $24,843,994.98 | $0.19 |
| 2026-09-18 | $186,619,334.90 | $21,623,026.65 | $0.20 |
| 2026-09-19 | $214,925,833.43 | $42,199,361.59 | $0.23 |
| 2026-09-20 | $215,010,019.15 | $27,359,197.31 | $0.23 |
| 2026-09-21 | $218,396,419.10 | $31,835,541.82 | $0.24 |
| 2026-09-22 | $225,087,227.58 | $38,189,522.80 | $0.24 |
| 2026-09-23 | $232,962,847.91 | $36,034,213.11 | $0.25 |
| 2026-09-24 | $215,407,222.56 | $36,244,321.84 | $0.23 |
| 2026-09-25 | $221,076,858.27 | $32,239,529.14 | $0.24 |
| 2026-09-26 | $244,824,110.74 | $57,546,901.03 | $0.26 |
| 2026-09-27 | $251,550,980.09 | $45,976,069.09 | $0.27 |
| 2026-09-28 | $255,850,894.37 | $35,212,880.96 | $0.28 |
| 2026-09-29 | $234,821,283.34 | $34,470,105.71 | $0.25 |
| 2026-09-30 | $232,499,747.68 | $24,981,964.21 | $0.25 |
| 2026-10-01 | $237,009,634.53 | $43,067,573.13 | $0.25 |
| 2026-10-02 | $239,133,494.44 | $27,859,978.58 | $0.25 |
| 2026-10-03 | $238,551,107.61 | $42,118,686.00 | $0.25 |
| 2026-10-04 | $252,436,526.42 | $25,343,779.84 | $0.26 |
| 2026-10-05 | $251,124,322.19 | $23,301,517.51 | $0.26 |
| 2026-10-06 | $250,813,355.83 | $29,168,781.86 | $0.26 |
| 2026-10-07 | $244,911,509.01 | $22,786,647.11 | $0.25 |
| 2026-10-08 | $230,787,303.02 | $26,817,225.55 | $0.24 |
| 2026-10-09 | $213,064,560.03 | $48,594,785.18 | $0.22 |
| 2026-10-10 | $216,239,600.91 | $36,464,174.16 | $0.22 |
| 2026-10-11 | $236,422,398.17 | $27,199,506.12 | $0.24 |
| 2026-10-12 | $261,661,333.49 | $45,811,115.51 | $0.27 |
| 2026-10-13 | $239,146,468.66 | $47,069,966.72 | $0.25 |
| 2026-10-14 | $236,096,990.34 | $26,956,305.40 | $0.24 |
| 2026-10-15 | $234,488,164.10 | $26,407,302.79 | $0.24 |
| 2026-10-16 | $242,036,977.60 | $40,346,027.49 | $0.25 |
| 2026-10-17 | $245,149,776.58 | $31,564,769.17 | $0.25 |
| 2026-10-18 | $243,355,094.12 | $50,096,191.74 | $0.25 |
| 2026-10-19 | $229,072,096.56 | $24,529,880.58 | $0.24 |
| 2026-10-20 | $230,882,492.36 | $22,241,788.93 | $0.24 |
| 2026-10-21 | $230,182,824.96 | $22,281,343.82 | $0.24 |
| 2026-10-22 | $235,738,911.07 | $30,318,544.10 | $0.24 |
| 2026-10-23 | $212,022,226.56 | $25,282,182.97 | $0.22 |
| 2026-10-24 | $202,541,705.07 | $21,245,911.38 | $0.21 |
| 2026-10-25 | $199,056,552.94 | $15,172,925.38 | $0.20 |
| 2026-10-26 | $195,995,385.75 | $13,518,720.98 | $0.20 |
| 2026-10-27 | $194,857,623.12 | $15,838,738.26 | $0.20 |
| 2026-10-28 | $192,961,344.36 | $16,471,152.91 | $0.20 |
| 2026-10-29 | $196,995,278.22 | $20,634,149.88 | $0.20 |
| 2026-10-30 | $173,919,418.20 | $23,867,863.47 | $0.18 |
| 2026-10-31 | $193,684,378.78 | $49,412,828.06 | $0.19 |
| 2026-11-01 | $194,571,764.64 | $15,947,129.30 | $0.19 |
| 2026-11-02 | $188,541,179.36 | $14,376,359.19 | $0.19 |
| 2026-11-03 | $185,511,080.67 | $18,413,856.35 | $0.18 |
| 2026-11-04 | $182,386,242.56 | $12,071,728.64 | $0.18 |
| 2026-11-05 | $187,012,057.10 | $14,014,294.20 | $0.18 |
| 2026-11-06 | $169,292,588.50 | $14,182,737.89 | $0.17 |
| 2026-11-07 | $175,625,224.66 | $9,947,411.61 | $0.17 |
| 2026-11-08 | $170,652,955.42 | $8,996,248.27 | $0.17 |
| 2026-11-08 | $162,952,981.80 | $11,050,549.69 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
