EigenCloud (prev. EigenLayer) EIGEN #200
$0.226 7.07% (1d)
Market Overview
EigenCloud (prev. EigenLayer) current market price is $0.226 with a 24 hour trading volume of $27.51M. The total available supply of EigenCloud (prev. EigenLayer) is 1.83B EIGEN. It has secured Rank 200 in the cryptocurrency market with a marketcap of $167.55M. The EIGEN price is 1.54% down in the last one hour.
The high price of the EigenCloud (prev. EigenLayer) is $0.232 and low price is $0.206 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EigenCloud (prev. EigenLayer) Rank
200
EigenCloud (prev. EigenLayer) Price
$0.226
Market Cap
$167.55M 7.28%
Fully Diluted Valuation
$412.60M
Trading Volume(24h)
$27.51M
Circulating Supply
741.23M EIGEN
Total Supply
1.83B EIGEN
Max Supply
(Not Available)
High(24h)
$0.232
Low(24h)
$0.206
All-time High
$5.65 96%
17 Dec 2024
All-time Low
$0.148 52.13%
05 Apr 2026
Cryptocurrency EigenCloud (prev. EigenLayer) Calculator
Want to convert more cryptocurrencies?
EigenCloud (prev. EigenLayer) Historical Data Chart
1h
1.54%
24h
7.07%
7d
12.6%
14d
20.09%
30d
28.85%
60d
49.15%
200d
69.06%
1y
83.19%
EigenCloud (prev. EigenLayer) Historical Data
Historical data of EigenCloud (prev. EigenLayer) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-30 | $485,120,664.06 | $223,068,600.22 | $1.59 |
| 2025-05-31 | $395,479,578.59 | $158,892,803.65 | $1.30 |
| 2025-06-01 | $410,455,732.29 | $140,405,258.45 | $1.35 |
| 2025-06-02 | $421,069,222.83 | $81,083,971.20 | $1.38 |
| 2025-06-03 | $457,153,126.21 | $124,749,152.70 | $1.51 |
| 2025-06-04 | $465,194,809.21 | $162,843,515.50 | $1.53 |
| 2025-06-05 | $454,081,851.64 | $157,303,818.87 | $1.50 |
| 2025-06-06 | $400,453,155.66 | $149,760,650.35 | $1.32 |
| 2025-06-07 | $425,501,474.48 | $125,130,165.28 | $1.39 |
| 2025-06-08 | $424,348,078.62 | $79,808,998.02 | $1.38 |
| 2025-06-09 | $426,793,220.42 | $71,001,078.49 | $1.39 |
| 2025-06-10 | $480,101,475.28 | $114,225,978.30 | $1.57 |
| 2025-06-11 | $515,253,348.56 | $161,215,564.66 | $1.68 |
| 2025-06-12 | $478,441,024.97 | $160,712,639.57 | $1.56 |
| 2025-06-13 | $421,860,909.45 | $114,762,437.11 | $1.37 |
| 2025-06-14 | $403,004,024.56 | $146,203,662.67 | $1.31 |
| 2025-06-15 | $379,381,854.02 | $64,526,306.21 | $1.23 |
| 2025-06-16 | $390,153,479.70 | $56,319,097.48 | $1.27 |
| 2025-06-17 | $374,321,098.11 | $96,261,541.81 | $1.20 |
| 2025-06-18 | $366,754,657.96 | $150,100,137.05 | $1.19 |
| 2025-06-19 | $377,081,784.16 | $70,919,600.39 | $1.23 |
| 2025-06-20 | $370,022,565.94 | $58,340,278.65 | $1.20 |
| 2025-06-21 | $348,456,763.35 | $66,608,869.85 | $1.13 |
| 2025-06-22 | $316,651,615.98 | $54,906,407.53 | $1.03 |
| 2025-06-23 | $311,634,572.10 | $92,945,115.63 | $1.01 |
| 2025-06-24 | $357,931,364.86 | $91,445,896.35 | $1.16 |
| 2025-06-25 | $360,119,619.56 | $63,413,402.08 | $1.16 |
| 2025-06-26 | $344,603,509.96 | $52,737,984.52 | $1.11 |
| 2025-06-27 | $331,974,283.70 | $59,592,770.48 | $1.07 |
| 2025-06-28 | $330,482,780.56 | $52,441,993.18 | $1.06 |
| 2025-06-29 | $342,439,686.28 | $26,948,577.05 | $1.10 |
| 2025-06-30 | $380,369,127.23 | $53,350,049.81 | $1.22 |
| 2025-07-01 | $356,225,288.04 | $53,603,631.03 | $1.14 |
| 2025-07-02 | $329,441,474.55 | $39,204,494.32 | $1.06 |
| 2025-07-03 | $370,539,873.87 | $87,353,915.15 | $1.19 |
| 2025-07-04 | $366,155,206.55 | $68,649,074.16 | $1.17 |
| 2025-07-05 | $345,636,634.61 | $51,245,457.80 | $1.11 |
| 2025-07-06 | $342,111,557.29 | $25,220,242.40 | $1.09 |
| 2025-07-07 | $361,084,081.54 | $62,409,552.51 | $1.16 |
| 2025-07-08 | $353,789,560.02 | $39,437,301.27 | $1.13 |
| 2025-07-09 | $361,058,939.95 | $51,147,280.79 | $1.16 |
| 2025-07-10 | $389,621,874.08 | $74,765,053.91 | $1.25 |
| 2025-07-11 | $433,459,438.96 | $108,925,447.94 | $1.38 |
| 2025-07-12 | $423,636,422.72 | $128,691,692.77 | $1.35 |
| 2025-07-13 | $409,879,669.16 | $62,239,543.16 | $1.31 |
| 2025-07-14 | $416,311,039.74 | $55,494,499.30 | $1.33 |
| 2025-07-15 | $412,690,057.32 | $68,529,444.06 | $1.31 |
| 2025-07-16 | $448,822,336.38 | $97,369,283.76 | $1.43 |
| 2025-07-17 | $456,329,726.78 | $119,762,561.93 | $1.45 |
| 2025-07-18 | $482,563,605.34 | $182,650,849.53 | $1.53 |
| 2025-07-19 | $469,236,127.04 | $146,412,001.56 | $1.49 |
| 2025-07-20 | $486,663,610.58 | $74,972,530.74 | $1.54 |
| 2025-07-21 | $489,590,165.62 | $134,493,934.53 | $1.55 |
| 2025-07-22 | $488,173,062.45 | $117,399,549.53 | $1.55 |
| 2025-07-23 | $469,784,965.35 | $151,934,869.57 | $1.49 |
| 2025-07-24 | $419,149,635.83 | $105,697,479.59 | $1.33 |
| 2025-07-25 | $411,326,736.74 | $87,335,797.54 | $1.30 |
| 2025-07-26 | $431,069,207.50 | $110,270,048.44 | $1.36 |
| 2025-07-27 | $429,926,910.53 | $48,627,472.97 | $1.36 |
| 2025-07-28 | $447,012,722.84 | $77,948,886.51 | $1.41 |
| 2025-07-29 | $409,873,052.87 | $96,122,272.88 | $1.29 |
| 2025-07-30 | $414,385,870.23 | $99,740,214.39 | $1.31 |
| 2025-07-31 | $399,167,857.37 | $95,600,444.57 | $1.26 |
| 2025-08-01 | $369,956,068.59 | $86,094,215.17 | $1.16 |
| 2025-08-02 | $351,518,337.78 | $108,573,108.97 | $1.10 |
| 2025-08-03 | $341,657,366.03 | $52,323,800.37 | $1.07 |
| 2025-08-04 | $357,068,484.94 | $34,845,959.65 | $1.12 |
| 2025-08-05 | $374,224,507.84 | $54,146,228.07 | $1.18 |
| 2025-08-06 | $352,553,615.98 | $57,488,241.22 | $1.11 |
| 2025-08-07 | $364,822,013.31 | $52,514,467.69 | $1.15 |
| 2025-08-08 | $400,855,570.83 | $77,691,148.04 | $1.25 |
| 2025-08-09 | $421,232,024.25 | $84,320,017.94 | $1.32 |
| 2025-08-10 | $456,665,216.99 | $112,627,654.61 | $1.43 |
| 2025-08-11 | $451,923,310.38 | $75,795,009.50 | $1.42 |
| 2025-08-12 | $422,939,427.18 | $97,983,737.23 | $1.32 |
| 2025-08-13 | $449,139,208.05 | $105,501,961.02 | $1.40 |
| 2025-08-14 | $531,782,461.25 | $213,556,810.88 | $1.66 |
| 2025-08-15 | $455,786,790.14 | $181,025,525.90 | $1.41 |
| 2025-08-16 | $434,290,459.05 | $82,470,174.56 | $1.35 |
| 2025-08-17 | $436,873,300.27 | $44,029,706.05 | $1.35 |
| 2025-08-18 | $450,740,026.30 | $79,591,014.60 | $1.40 |
| 2025-08-19 | $429,906,060.10 | $80,112,328.42 | $1.33 |
| 2025-08-20 | $405,219,034.45 | $66,379,521.00 | $1.26 |
| 2025-08-21 | $433,766,138.86 | $72,151,250.22 | $1.34 |
| 2025-08-22 | $424,926,773.63 | $58,621,505.68 | $1.31 |
| 2025-08-23 | $488,659,122.64 | $141,455,837.19 | $1.51 |
| 2025-08-24 | $468,526,465.52 | $69,161,915.71 | $1.44 |
| 2025-08-25 | $451,034,580.44 | $105,560,231.45 | $1.39 |
| 2025-08-26 | $395,914,013.13 | $100,207,343.33 | $1.22 |
| 2025-08-27 | $409,392,606.49 | $60,633,759.02 | $1.26 |
| 2025-08-28 | $398,112,767.45 | $63,282,410.74 | $1.22 |
| 2025-08-29 | $416,603,906.90 | $52,059,675.83 | $1.27 |
| 2025-08-30 | $393,209,248.11 | $67,207,498.75 | $1.20 |
| 2025-08-31 | $398,308,096.04 | $30,371,299.86 | $1.22 |
| 2025-09-01 | $391,399,292.50 | $26,178,516.10 | $1.19 |
| 2025-09-02 | $371,806,889.67 | $56,951,562.55 | $1.13 |
| 2025-09-03 | $396,092,146.63 | $60,711,444.95 | $1.21 |
| 2025-09-04 | $410,505,793.60 | $55,061,069.12 | $1.25 |
| 2025-09-05 | $392,515,231.98 | $43,299,184.64 | $1.19 |
| 2025-09-06 | $449,523,558.26 | $165,473,089.59 | $1.37 |
| 2025-09-07 | $428,785,053.43 | $66,988,841.56 | $1.30 |
| 2025-09-08 | $466,409,099.21 | $104,002,584.63 | $1.41 |
| 2025-09-09 | $465,887,419.84 | $96,737,187.24 | $1.42 |
| 2025-09-10 | $460,174,790.36 | $171,157,339.79 | $1.40 |
| 2025-09-11 | $460,725,609.25 | $118,157,693.79 | $1.40 |
| 2025-09-12 | $492,533,240.16 | $150,352,135.90 | $1.49 |
| 2025-09-13 | $507,331,532.11 | $96,133,360.78 | $1.54 |
| 2025-09-14 | $570,304,350.27 | $205,068,373.31 | $1.73 |
| 2025-09-15 | $530,733,789.94 | $134,514,608.82 | $1.61 |
| 2025-09-16 | $515,469,995.20 | $161,079,655.91 | $1.56 |
| 2025-09-17 | $514,177,854.11 | $105,310,244.47 | $1.54 |
| 2025-09-18 | $615,688,655.93 | $250,727,257.58 | $1.82 |
| 2025-09-19 | $637,015,132.65 | $376,031,124.21 | $1.89 |
| 2025-09-20 | $610,356,590.27 | $146,990,202.07 | $1.81 |
| 2025-09-21 | $622,181,796.34 | $109,359,242.22 | $1.84 |
| 2025-09-22 | $597,121,222.22 | $90,115,232.53 | $1.76 |
| 2025-09-23 | $613,995,771.38 | $233,191,286.92 | $1.82 |
| 2025-09-24 | $565,486,039.82 | $157,547,830.39 | $1.67 |
| 2025-09-25 | $605,691,490.86 | $192,673,577.57 | $1.79 |
| 2025-09-26 | $573,602,218.14 | $199,843,349.65 | $1.69 |
| 2025-09-27 | $595,873,422.14 | $158,977,280.35 | $1.76 |
| 2025-09-28 | $638,694,869.27 | $148,863,156.55 | $1.88 |
| 2025-09-29 | $640,702,138.45 | $115,905,836.24 | $1.89 |
| 2025-09-30 | $560,465,796.10 | $139,539,038.48 | $1.65 |
| 2025-10-01 | $551,853,872.07 | $137,370,332.01 | $1.45 |
| 2025-10-02 | $577,639,713.12 | $168,765,613.89 | $1.51 |
| 2025-10-03 | $685,290,080.66 | $276,785,052.79 | $1.79 |
| 2025-10-04 | $731,547,085.23 | $204,138,575.55 | $1.91 |
| 2025-10-05 | $756,441,646.64 | $167,451,711.82 | $1.97 |
| 2025-10-06 | $713,654,915.97 | $137,745,255.26 | $1.86 |
| 2025-10-07 | $743,625,813.03 | $228,444,130.27 | $1.94 |
| 2025-10-08 | $756,021,181.67 | $179,196,045.06 | $1.98 |
| 2025-10-09 | $705,405,202.22 | $116,781,320.74 | $1.84 |
| 2025-10-10 | $695,423,526.88 | $94,739,445.85 | $1.80 |
| 2025-10-11 | $472,193,076.99 | $214,138,850.39 | $1.22 |
| 2025-10-12 | $435,770,710.66 | $170,874,129.17 | $1.13 |
| 2025-10-13 | $525,035,124.59 | $179,847,077.27 | $1.36 |
| 2025-10-14 | $537,644,820.95 | $156,081,574.78 | $1.40 |
| 2025-10-15 | $509,771,563.33 | $128,956,880.55 | $1.32 |
| 2025-10-16 | $478,202,214.91 | $124,644,487.68 | $1.24 |
| 2025-10-17 | $458,240,339.47 | $99,275,179.39 | $1.18 |
| 2025-10-18 | $450,973,567.20 | $109,103,875.87 | $1.16 |
| 2025-10-19 | $439,346,235.37 | $50,805,787.65 | $1.13 |
| 2025-10-20 | $424,352,948.08 | $120,408,136.54 | $1.09 |
| 2025-10-21 | $446,568,979.21 | $118,984,298.68 | $1.15 |
| 2025-10-22 | $418,271,807.09 | $114,781,880.47 | $1.08 |
| 2025-10-23 | $405,551,940.01 | $86,327,960.49 | $1.05 |
| 2025-10-24 | $420,536,361.21 | $50,282,766.95 | $1.08 |
| 2025-10-25 | $423,217,380.00 | $57,390,085.65 | $1.08 |
| 2025-10-26 | $431,382,741.70 | $53,340,177.93 | $1.10 |
| 2025-10-27 | $469,967,427.01 | $102,630,475.64 | $1.20 |
| 2025-10-28 | $417,565,185.37 | $86,897,073.26 | $1.07 |
| 2025-10-29 | $409,300,285.06 | $77,991,801.17 | $1.05 |
| 2025-10-30 | $426,814,250.51 | $100,465,050.08 | $1.10 |
| 2025-10-31 | $411,217,212.05 | $99,993,947.79 | $0.95 |
| 2025-11-01 | $401,871,534.66 | $76,811,445.11 | $0.92 |
| 2025-11-02 | $385,941,919.97 | $71,652,415.43 | $0.89 |
| 2025-11-03 | $379,515,217.49 | $72,349,038.28 | $0.88 |
| 2025-11-04 | $330,056,573.34 | $99,929,423.35 | $0.76 |
| 2025-11-05 | $327,510,074.05 | $107,655,234.29 | $0.76 |
| 2025-11-06 | $337,010,565.35 | $62,027,268.40 | $0.77 |
| 2025-11-07 | $316,979,464.74 | $53,870,855.34 | $0.73 |
| 2025-11-08 | $358,849,314.78 | $105,818,982.57 | $0.82 |
| 2025-11-09 | $351,298,250.13 | $62,344,978.95 | $0.80 |
| 2025-11-10 | $378,679,411.21 | $82,318,416.32 | $0.87 |
| 2025-11-11 | $363,258,654.20 | $89,494,679.96 | $0.83 |
| 2025-11-12 | $333,416,200.84 | $57,601,615.52 | $0.76 |
| 2025-11-13 | $320,813,540.66 | $69,546,797.67 | $0.74 |
| 2025-11-14 | $321,895,323.50 | $72,464,679.23 | $0.73 |
| 2025-11-15 | $297,211,268.02 | $74,958,241.57 | $0.68 |
| 2025-11-16 | $304,032,760.19 | $38,081,850.67 | $0.69 |
| 2025-11-17 | $298,498,342.22 | $49,534,147.21 | $0.68 |
| 2025-11-18 | $276,066,916.59 | $59,728,550.17 | $0.63 |
| 2025-11-19 | $296,428,609.82 | $55,349,113.24 | $0.68 |
| 2025-11-20 | $286,720,942.99 | $57,402,079.31 | $0.65 |
| 2025-11-21 | $276,573,265.86 | $65,160,621.67 | $0.63 |
| 2025-11-22 | $256,613,921.75 | $88,858,712.30 | $0.58 |
| 2025-11-23 | $243,912,862.31 | $38,434,511.45 | $0.55 |
| 2025-11-24 | $240,668,923.90 | $43,484,516.99 | $0.55 |
| 2025-11-25 | $262,012,910.49 | $73,060,916.81 | $0.59 |
| 2025-11-26 | $266,215,989.88 | $46,580,543.38 | $0.60 |
| 2025-11-27 | $271,823,371.68 | $52,759,608.48 | $0.62 |
| 2025-11-28 | $277,774,488.29 | $42,602,647.19 | $0.63 |
| 2025-11-29 | $271,418,539.28 | $41,823,798.09 | $0.61 |
| 2025-11-30 | $263,328,194.61 | $27,050,346.28 | $0.59 |
| 2025-12-01 | $277,215,570.71 | $28,276,727.12 | $0.57 |
| 2025-12-02 | $246,794,438.45 | $58,705,966.22 | $0.51 |
| 2025-12-03 | $273,157,209.89 | $58,309,511.66 | $0.56 |
| 2025-12-04 | $288,651,194.75 | $59,628,043.39 | $0.60 |
| 2025-12-05 | $272,019,085.51 | $39,295,720.38 | $0.56 |
| 2025-12-06 | $251,412,669.28 | $34,773,154.57 | $0.52 |
| 2025-12-07 | $248,385,920.41 | $36,924,079.69 | $0.51 |
| 2025-12-08 | $229,911,337.42 | $47,003,636.57 | $0.47 |
| 2025-12-09 | $233,127,918.71 | $52,010,783.06 | $0.48 |
| 2025-12-10 | $249,834,287.01 | $61,325,195.67 | $0.51 |
| 2025-12-11 | $233,245,179.46 | $78,014,046.44 | $0.48 |
| 2025-12-12 | $229,955,773.85 | $53,707,152.99 | $0.47 |
| 2025-12-13 | $219,402,042.31 | $47,014,304.23 | $0.45 |
| 2025-12-14 | $218,866,594.29 | $25,622,034.74 | $0.45 |
| 2025-12-15 | $206,310,651.07 | $27,840,818.69 | $0.42 |
| 2025-12-16 | $200,543,027.60 | $39,657,623.61 | $0.41 |
| 2025-12-17 | $198,792,959.56 | $38,607,642.23 | $0.41 |
| 2025-12-18 | $188,117,669.96 | $39,504,616.23 | $0.38 |
| 2025-12-19 | $182,704,042.25 | $61,088,184.56 | $0.37 |
| 2025-12-20 | $196,816,117.65 | $51,410,240.53 | $0.40 |
| 2025-12-21 | $196,904,842.54 | $22,381,183.21 | $0.40 |
| 2025-12-22 | $193,890,535.58 | $31,775,483.57 | $0.39 |
| 2025-12-23 | $191,714,736.45 | $36,605,224.70 | $0.39 |
| 2025-12-24 | $189,169,183.34 | $24,751,438.20 | $0.38 |
| 2025-12-25 | $190,501,464.73 | $25,199,598.14 | $0.39 |
| 2025-12-26 | $185,787,050.62 | $24,738,427.93 | $0.38 |
| 2025-12-27 | $192,562,517.83 | $28,353,158.49 | $0.39 |
| 2025-12-28 | $196,669,873.09 | $21,470,615.59 | $0.40 |
| 2025-12-29 | $193,218,347.10 | $19,094,047.21 | $0.39 |
| 2025-12-30 | $185,415,504.20 | $39,665,447.60 | $0.37 |
| 2025-12-31 | $192,517,394.39 | $39,445,923.79 | $0.36 |
| 2026-01-01 | $186,346,502.83 | $50,214,501.64 | $0.35 |
| 2026-01-02 | $203,311,810.81 | $37,881,909.57 | $0.38 |
| 2026-01-03 | $214,452,523.68 | $54,127,776.52 | $0.40 |
| 2026-01-04 | $224,400,679.62 | $49,557,188.40 | $0.42 |
| 2026-01-05 | $226,718,062.81 | $36,005,189.48 | $0.42 |
| 2026-01-06 | $244,619,320.64 | $47,131,029.94 | $0.45 |
| 2026-01-07 | $240,733,808.75 | $52,507,365.93 | $0.45 |
| 2026-01-08 | $220,236,881.14 | $34,120,750.08 | $0.41 |
| 2026-01-09 | $226,910,305.13 | $50,377,849.35 | $0.42 |
| 2026-01-10 | $221,576,448.16 | $37,375,058.48 | $0.41 |
| 2026-01-11 | $219,155,164.46 | $20,533,350.99 | $0.41 |
| 2026-01-12 | $219,039,080.45 | $23,449,974.88 | $0.41 |
| 2026-01-13 | $215,739,477.66 | $41,470,767.57 | $0.40 |
| 2026-01-14 | $240,487,258.82 | $61,256,890.36 | $0.44 |
| 2026-01-15 | $233,999,318.89 | $43,465,631.23 | $0.43 |
| 2026-01-16 | $221,188,679.51 | $30,260,093.96 | $0.41 |
| 2026-01-17 | $220,433,057.86 | $21,393,105.68 | $0.41 |
| 2026-01-18 | $219,783,455.96 | $20,025,840.10 | $0.40 |
| 2026-01-19 | $201,581,068.38 | $26,670,747.09 | $0.37 |
| 2026-01-20 | $186,594,341.81 | $69,482,457.67 | $0.34 |
| 2026-01-21 | $176,795,610.18 | $41,002,793.32 | $0.32 |
| 2026-01-22 | $185,331,624.30 | $42,022,436.99 | $0.34 |
| 2026-01-23 | $180,815,859.32 | $26,146,019.68 | $0.33 |
| 2026-01-24 | $182,486,160.09 | $30,456,482.12 | $0.33 |
| 2026-01-25 | $182,683,716.18 | $14,753,926.89 | $0.33 |
| 2026-01-26 | $171,630,667.58 | $33,203,964.38 | $0.31 |
| 2026-01-27 | $177,628,565.52 | $25,064,253.56 | $0.33 |
| 2026-01-28 | $183,555,115.03 | $22,844,601.48 | $0.34 |
| 2026-01-29 | $181,932,861.92 | $25,552,696.61 | $0.33 |
| 2026-01-30 | $164,356,128.27 | $33,744,875.13 | $0.30 |
| 2026-01-31 | $173,490,527.10 | $38,990,389.69 | $0.29 |
| 2026-02-01 | $154,807,014.25 | $55,699,517.63 | $0.26 |
| 2026-02-02 | $148,520,633.79 | $34,320,842.86 | $0.25 |
| 2026-02-03 | $149,888,316.89 | $35,601,267.11 | $0.25 |
| 2026-02-04 | $146,313,680.71 | $35,141,266.15 | $0.25 |
| 2026-02-05 | $144,138,659.64 | $34,010,918.82 | $0.24 |
| 2026-02-06 | $117,846,203.58 | $50,291,121.97 | $0.20 |
| 2026-02-07 | $132,774,550.63 | $39,422,202.77 | $0.22 |
| 2026-02-08 | $128,655,761.97 | $23,966,674.86 | $0.22 |
| 2026-02-09 | $122,601,864.26 | $19,697,478.09 | $0.21 |
| 2026-02-10 | $120,584,881.04 | $22,515,806.50 | $0.20 |
| 2026-02-11 | $116,922,556.32 | $20,372,798.65 | $0.20 |
| 2026-02-12 | $116,878,978.68 | $28,477,374.04 | $0.20 |
| 2026-02-13 | $120,852,287.22 | $20,752,178.31 | $0.20 |
| 2026-02-14 | $123,976,460.60 | $20,760,098.48 | $0.21 |
| 2026-02-15 | $130,378,427.90 | $19,633,921.17 | $0.22 |
| 2026-02-16 | $124,007,811.52 | $23,501,287.56 | $0.21 |
| 2026-02-17 | $126,468,503.36 | $21,431,168.20 | $0.21 |
| 2026-02-18 | $123,241,546.75 | $24,416,347.91 | $0.21 |
| 2026-02-19 | $117,321,459.89 | $25,798,103.11 | $0.20 |
| 2026-02-20 | $115,219,616.79 | $22,135,107.66 | $0.19 |
| 2026-02-21 | $117,497,527.43 | $22,875,163.61 | $0.20 |
| 2026-02-22 | $114,110,951.80 | $13,727,143.56 | $0.19 |
| 2026-02-23 | $107,642,946.44 | $13,662,626.13 | $0.18 |
| 2026-02-24 | $110,196,294.42 | $43,734,905.73 | $0.18 |
| 2026-02-25 | $114,108,991.38 | $35,798,526.53 | $0.19 |
| 2026-02-26 | $116,882,586.78 | $29,896,097.76 | $0.20 |
| 2026-02-27 | $115,912,278.85 | $26,361,912.66 | $0.19 |
| 2026-02-28 | $111,673,750.61 | $17,665,152.68 | $0.19 |
| 2026-03-01 | $118,269,402.21 | $23,778,719.36 | $0.18 |
| 2026-03-02 | $114,268,512.23 | $25,458,500.69 | $0.18 |
| 2026-03-03 | $119,031,719.33 | $28,848,770.46 | $0.19 |
| 2026-03-04 | $122,394,099.01 | $28,463,316.18 | $0.19 |
| 2026-03-05 | $126,371,925.05 | $30,850,923.55 | $0.20 |
| 2026-03-06 | $124,876,248.33 | $29,694,794.80 | $0.19 |
| 2026-03-07 | $117,794,588.76 | $21,024,614.09 | $0.18 |
| 2026-03-08 | $113,305,309.23 | $12,334,147.58 | $0.18 |
| 2026-03-09 | $114,501,030.55 | $16,890,687.42 | $0.18 |
| 2026-03-10 | $117,929,089.52 | $23,717,369.74 | $0.18 |
| 2026-03-11 | $119,639,090.96 | $20,400,155.44 | $0.19 |
| 2026-03-12 | $120,398,041.99 | $16,487,146.76 | $0.19 |
| 2026-03-13 | $121,669,348.47 | $16,526,801.23 | $0.19 |
| 2026-03-14 | $121,509,043.80 | $19,632,668.35 | $0.19 |
| 2026-03-15 | $123,989,860.69 | $16,553,840.34 | $0.19 |
| 2026-03-16 | $136,290,762.54 | $102,379,747.71 | $0.21 |
| 2026-03-17 | $147,857,400.65 | $64,758,485.62 | $0.23 |
| 2026-03-18 | $140,546,768.57 | $40,598,037.08 | $0.22 |
| 2026-03-19 | $131,069,850.91 | $25,734,755.46 | $0.20 |
| 2026-03-20 | $124,781,158.17 | $19,068,113.98 | $0.19 |
| 2026-03-21 | $125,924,484.87 | $23,307,699.66 | $0.19 |
| 2026-03-22 | $126,973,198.61 | $20,569,806.91 | $0.20 |
| 2026-03-23 | $121,033,165.84 | $18,431,698.56 | $0.19 |
| 2026-03-24 | $126,942,789.26 | $28,367,105.57 | $0.20 |
| 2026-03-25 | $128,272,996.95 | $18,588,700.39 | $0.20 |
| 2026-03-26 | $128,507,050.28 | $19,812,843.60 | $0.20 |
| 2026-03-27 | $120,750,999.56 | $18,306,291.95 | $0.19 |
| 2026-03-28 | $112,971,673.74 | $17,440,925.37 | $0.17 |
| 2026-03-29 | $109,335,693.64 | $16,491,371.98 | $0.17 |
| 2026-03-30 | $108,076,282.45 | $13,912,124.82 | $0.17 |
| 2026-03-31 | $112,672,537.45 | $13,502,314.81 | $0.16 |
| 2026-04-01 | $113,858,093.12 | $17,875,886.15 | $0.17 |
| 2026-04-02 | $112,674,080.35 | $15,273,019.88 | $0.16 |
| 2026-04-03 | $104,605,838.86 | $21,909,596.47 | $0.15 |
| 2026-04-04 | $104,481,950.00 | $16,302,703.65 | $0.15 |
| 2026-04-05 | $105,469,392.72 | $11,247,380.45 | $0.15 |
| 2026-04-06 | $106,411,281.26 | $11,041,086.31 | $0.15 |
| 2026-04-07 | $105,131,394.03 | $16,913,604.70 | $0.15 |
| 2026-04-08 | $115,740,094.96 | $18,060,763.46 | $0.17 |
| 2026-04-09 | $110,243,168.50 | $19,661,904.08 | $0.16 |
| 2026-04-10 | $112,764,260.90 | $14,042,139.31 | $0.16 |
| 2026-04-11 | $113,725,214.45 | $15,383,503.10 | $0.16 |
| 2026-04-12 | $114,108,907.50 | $13,642,313.84 | $0.16 |
| 2026-04-13 | $104,895,222.07 | $15,599,343.92 | $0.15 |
| 2026-04-14 | $113,736,978.07 | $16,447,131.48 | $0.16 |
| 2026-04-15 | $110,379,208.55 | $18,735,178.80 | $0.16 |
| 2026-04-16 | $117,694,387.32 | $16,719,071.71 | $0.17 |
| 2026-04-17 | $136,203,356.20 | $49,238,778.72 | $0.20 |
| 2026-04-18 | $136,052,835.93 | $31,853,404.66 | $0.20 |
| 2026-04-19 | $124,583,512.83 | $20,908,231.01 | $0.18 |
| 2026-04-20 | $120,278,751.04 | $19,319,429.31 | $0.17 |
| 2026-04-21 | $124,559,745.29 | $36,515,090.59 | $0.18 |
| 2026-04-22 | $125,229,883.13 | $17,589,011.97 | $0.18 |
| 2026-04-23 | $126,623,276.65 | $30,716,974.58 | $0.18 |
| 2026-04-24 | $126,839,636.67 | $18,434,938.32 | $0.18 |
| 2026-04-25 | $125,766,308.99 | $14,741,140.12 | $0.18 |
| 2026-04-26 | $123,433,936.94 | $12,630,667.99 | $0.18 |
| 2026-04-27 | $125,957,358.05 | $13,319,096.06 | $0.18 |
| 2026-04-28 | $123,009,038.42 | $21,289,215.81 | $0.18 |
| 2026-04-29 | $124,212,541.47 | $12,665,718.53 | $0.18 |
| 2026-04-30 | $127,579,193.61 | $24,257,884.63 | $0.18 |
| 2026-05-01 | $133,265,675.32 | $16,639,818.51 | $0.18 |
| 2026-05-02 | $129,740,460.15 | $15,383,485.79 | $0.18 |
| 2026-05-03 | $131,503,003.18 | $14,004,687.24 | $0.18 |
| 2026-05-04 | $127,897,319.04 | $13,062,539.43 | $0.17 |
| 2026-05-05 | $129,726,346.22 | $20,556,742.57 | $0.18 |
| 2026-05-06 | $138,242,289.69 | $82,032,074.91 | $0.19 |
| 2026-05-07 | $147,381,904.46 | $47,683,098.55 | $0.20 |
| 2026-05-08 | $144,937,744.36 | $22,845,784.43 | $0.20 |
| 2026-05-09 | $161,684,130.39 | $46,708,352.13 | $0.22 |
| 2026-05-10 | $156,722,661.27 | $18,524,174.63 | $0.21 |
| 2026-05-11 | $165,431,556.79 | $23,335,507.71 | $0.22 |
| 2026-05-12 | $161,391,818.02 | $19,033,291.08 | $0.22 |
| 2026-05-13 | $157,420,857.99 | $17,254,629.62 | $0.21 |
| 2026-05-14 | $154,975,976.75 | $35,098,068.27 | $0.21 |
| 2026-05-15 | $166,660,331.90 | $24,562,600.28 | $0.22 |
| 2026-05-16 | $148,940,826.99 | $21,881,984.30 | $0.20 |
| 2026-05-17 | $140,285,459.62 | $13,525,024.81 | $0.19 |
| 2026-05-18 | $135,731,520.53 | $13,333,337.86 | $0.18 |
| 2026-05-19 | $140,514,066.14 | $14,122,684.98 | $0.19 |
| 2026-05-20 | $135,661,323.99 | $11,326,017.99 | $0.18 |
| 2026-05-21 | $142,199,508.61 | $11,701,974.97 | $0.19 |
| 2026-05-22 | $144,526,120.48 | $14,128,586.59 | $0.20 |
| 2026-05-23 | $146,085,093.88 | $23,893,226.50 | $0.20 |
| 2026-05-24 | $168,308,834.42 | $31,317,411.79 | $0.23 |
| 2026-05-25 | $165,139,209.66 | $33,031,134.09 | $0.22 |
| 2026-05-26 | $185,955,033.02 | $45,119,284.63 | $0.25 |
| 2026-05-27 | $182,430,088.99 | $48,367,520.99 | $0.25 |
| 2026-05-28 | $169,037,660.81 | $25,208,916.30 | $0.23 |
| 2026-05-29 | $164,697,681.29 | $29,424,637.40 | $0.22 |
| 2026-05-29 | $165,669,223.38 | $27,540,110.39 | $0.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
