EVAA Protocol EVAA #1540
$0.799 2.03% (1d)
Market Overview
EVAA Protocol current market price is $0.799 with a 24 hour trading volume of $3,131.25K. The total available supply of EVAA Protocol is 50.00M EVAA with a maximum supply of 50.00M EVAA. It has secured Rank 1540 in the cryptocurrency market with a marketcap of $5,283.92K. The EVAA price is 2.36% down in the last one hour.
The high price of the EVAA Protocol is $0.842 and low price is $0.726 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EVAA Protocol Rank
1540
EVAA Protocol Price
$0.799
Market Cap
$5,283.92K 2.5%
Fully Diluted Valuation
$39.92M
Trading Volume(24h)
$3,131.25K
Circulating Supply
6,617.97K EVAA
Total Supply
50.00M EVAA
Max Supply
50.00M EVAA
High(24h)
$0.842
Low(24h)
$0.726
All-time High
$13.62 94.12%
27 Oct 2025
All-time Low
$0.285 181.21%
06 Jun 2026
Cryptocurrency EVAA Protocol Calculator
Want to convert more cryptocurrencies?
EVAA Protocol Historical Data Chart
1h
2.36%
24h
2.03%
7d
19.18%
14d
120.65%
30d
74.83%
60d
21.5%
200d
19.68%
1y
0%
EVAA Protocol Historical Data
Historical data of EVAA Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-03 | $45,603,222.99 | $115,307,977.89 | $6.89 |
| 2025-10-04 | $45,603,222.99 | $115,307,977.89 | $6.89 |
| 2025-10-05 | $24,433,932.42 | $132,297,432.60 | $3.80 |
| 2025-10-06 | $23,603,928.61 | $57,768,243.81 | $3.56 |
| 2025-10-07 | $24,020,604.87 | $42,469,751.65 | $3.63 |
| 2025-10-08 | $24,352,636.96 | $37,232,017.78 | $3.67 |
| 2025-10-09 | $24,779,419.48 | $28,112,903.08 | $3.73 |
| 2025-10-10 | $22,046,503.93 | $23,028,980.52 | $3.33 |
| 2025-10-11 | $17,793,367.07 | $25,564,169.19 | $2.73 |
| 2025-10-12 | $11,859,358.98 | $21,566,207.30 | $1.79 |
| 2025-10-13 | $12,975,769.28 | $21,760,617.52 | $1.96 |
| 2025-10-14 | $14,525,908.34 | $23,025,124.48 | $2.18 |
| 2025-10-15 | $14,504,709.32 | $21,462,656.70 | $2.19 |
| 2025-10-16 | $17,155,952.69 | $25,186,084.76 | $2.59 |
| 2025-10-17 | $26,328,109.25 | $71,282,319.12 | $4.03 |
| 2025-10-18 | $23,572,218.96 | $46,225,402.34 | $3.54 |
| 2025-10-19 | $24,420,500.20 | $63,633,314.76 | $3.67 |
| 2025-10-20 | $21,702,385.78 | $37,553,252.36 | $3.29 |
| 2025-10-21 | $23,299,046.18 | $40,419,316.45 | $3.52 |
| 2025-10-22 | $33,799,573.70 | $62,382,813.97 | $5.05 |
| 2025-10-23 | $54,674,139.15 | $104,100,855.24 | $8.31 |
| 2025-10-24 | $46,438,341.96 | $67,898,785.21 | $7.03 |
| 2025-10-25 | $60,111,509.10 | $66,223,661.71 | $9.25 |
| 2025-10-26 | $60,836,917.02 | $80,019,935.31 | $9.23 |
| 2025-10-27 | $83,626,287.66 | $57,984,201.44 | $12.67 |
| 2025-10-28 | $84,003,226.74 | $63,458,073.73 | $12.76 |
| 2025-10-29 | $67,285,084.64 | $49,493,239.39 | $10.19 |
| 2025-10-30 | $75,892,469.26 | $76,141,016.64 | $11.53 |
| 2025-10-31 | $66,895,372.52 | $58,935,698.77 | $10.10 |
| 2025-11-01 | $61,670,832.07 | $38,791,452.88 | $9.32 |
| 2025-11-02 | $47,733,289.07 | $58,712,370.75 | $7.21 |
| 2025-11-03 | $42,186,219.62 | $48,998,503.57 | $6.36 |
| 2025-11-04 | $25,715,586.22 | $22,112,521.08 | $3.89 |
| 2025-11-05 | $28,438,496.82 | $32,710,663.25 | $4.29 |
| 2025-11-06 | $20,976,997.39 | $22,750,606.16 | $3.17 |
| 2025-11-07 | $16,757,754.59 | $13,684,047.56 | $2.53 |
| 2025-11-08 | $17,361,517.11 | $13,552,516.81 | $2.64 |
| 2025-11-09 | $13,885,950.54 | $16,460,960.90 | $2.10 |
| 2025-11-10 | $12,250,110.09 | $22,322,768.30 | $1.85 |
| 2025-11-11 | $10,573,740.09 | $17,427,274.32 | $1.59 |
| 2025-11-12 | $10,490,810.42 | $16,075,237.75 | $1.58 |
| 2025-11-13 | $10,715,439.55 | $12,309,287.10 | $1.62 |
| 2025-11-14 | $10,981,253.36 | $18,642,140.36 | $1.66 |
| 2025-11-15 | $8,293,613.18 | $39,214,639.66 | $1.25 |
| 2025-11-16 | $9,214,165.59 | $11,464,048.22 | $1.38 |
| 2025-11-17 | $9,378,212.88 | $20,322,137.75 | $1.42 |
| 2025-11-18 | $8,434,702.97 | $9,510,399.88 | $1.28 |
| 2025-11-19 | $8,127,470.44 | $7,598,491.42 | $1.23 |
| 2025-11-20 | $7,441,542.20 | $6,017,860.62 | $1.13 |
| 2025-11-21 | $7,666,848.98 | $4,347,498.47 | $1.16 |
| 2025-11-22 | $6,665,906.66 | $4,847,488.37 | $1.01 |
| 2025-11-23 | $7,414,738.16 | $4,898,912.20 | $1.11 |
| 2025-11-24 | $6,902,180.75 | $3,764,357.50 | $1.04 |
| 2025-11-25 | $7,386,760.07 | $3,867,357.20 | $1.11 |
| 2025-11-26 | $7,617,615.08 | $3,510,603.82 | $1.15 |
| 2025-11-27 | $8,150,477.48 | $4,437,045.69 | $1.23 |
| 2025-11-28 | $7,618,022.40 | $2,808,093.79 | $1.15 |
| 2025-11-29 | $7,007,039.54 | $2,792,787.38 | $1.06 |
| 2025-11-30 | $6,945,185.19 | $2,140,361.87 | $1.05 |
| 2025-12-01 | $6,712,111.77 | $2,311,934.79 | $1.00 |
| 2025-12-02 | $5,705,175.44 | $3,094,286.75 | $0.86 |
| 2025-12-03 | $5,736,588.16 | $2,617,213.57 | $0.87 |
| 2025-12-04 | $6,597,145.61 | $3,288,296.31 | $1.00 |
| 2025-12-05 | $7,781,927.06 | $7,157,990.56 | $1.18 |
| 2025-12-06 | $6,254,409.03 | $3,515,413.78 | $0.95 |
| 2025-12-07 | $6,097,671.12 | $2,136,024.93 | $0.92 |
| 2025-12-08 | $6,265,537.26 | $2,575,579.87 | $0.95 |
| 2025-12-09 | $6,459,849.80 | $2,551,643.79 | $0.98 |
| 2025-12-10 | $6,270,807.20 | $2,660,320.57 | $0.95 |
| 2025-12-11 | $6,104,502.02 | $2,227,441.47 | $0.92 |
| 2025-12-12 | $5,669,116.35 | $2,368,551.42 | $0.85 |
| 2025-12-13 | $5,547,213.59 | $1,856,485.08 | $0.84 |
| 2025-12-14 | $5,680,077.20 | $1,739,031.74 | $0.86 |
| 2025-12-15 | $5,247,082.30 | $1,823,009.74 | $0.79 |
| 2025-12-16 | $4,940,689.72 | $2,126,886.91 | $0.75 |
| 2025-12-17 | $5,325,789.45 | $2,535,633.06 | $0.81 |
| 2025-12-18 | $4,799,761.10 | $2,362,510.86 | $0.72 |
| 2025-12-19 | $4,115,334.71 | $2,197,905.47 | $0.62 |
| 2025-12-20 | $5,546,106.23 | $3,830,710.86 | $0.84 |
| 2025-12-21 | $5,223,600.81 | $3,389,923.03 | $0.79 |
| 2025-12-22 | $4,891,360.50 | $2,288,854.94 | $0.74 |
| 2025-12-23 | $4,898,965.55 | $2,364,343.71 | $0.74 |
| 2025-12-24 | $4,989,094.12 | $2,155,729.20 | $0.75 |
| 2025-12-25 | $4,815,707.54 | $2,177,658.01 | $0.73 |
| 2025-12-26 | $5,032,641.75 | $3,296,918.01 | $0.76 |
| 2025-12-27 | $5,030,708.66 | $2,391,719.43 | $0.76 |
| 2025-12-28 | $5,434,368.46 | $2,504,587.01 | $0.82 |
| 2025-12-29 | $7,167,059.90 | $8,678,025.51 | $1.05 |
| 2025-12-30 | $6,149,347.07 | $5,512,619.93 | $0.94 |
| 2025-12-31 | $5,855,599.41 | $2,294,408.20 | $0.88 |
| 2026-01-01 | $6,370,201.79 | $4,952,463.63 | $0.95 |
| 2026-01-02 | $6,493,199.99 | $3,701,566.01 | $0.98 |
| 2026-01-03 | $6,554,858.87 | $3,596,320.18 | $0.99 |
| 2026-01-04 | $8,350,149.49 | $10,545,528.50 | $1.26 |
| 2026-01-05 | $7,598,493.45 | $7,975,356.85 | $1.15 |
| 2026-01-06 | $8,851,074.41 | $4,259,009.48 | $1.34 |
| 2026-01-07 | $8,481,114.18 | $7,141,080.98 | $1.29 |
| 2026-01-08 | $7,968,648.94 | $3,283,644.11 | $1.20 |
| 2026-01-09 | $6,812,559.01 | $3,473,803.88 | $1.03 |
| 2026-01-10 | $6,483,744.61 | $2,791,910.72 | $0.98 |
| 2026-01-11 | $6,163,510.30 | $2,473,700.54 | $0.93 |
| 2026-01-12 | $6,249,888.68 | $2,069,721.76 | $0.95 |
| 2026-01-13 | $5,982,667.08 | $2,315,871.51 | $0.90 |
| 2026-01-14 | $6,303,000.83 | $2,356,353.65 | $0.96 |
| 2026-01-15 | $6,301,248.60 | $2,532,852.00 | $0.95 |
| 2026-01-16 | $6,119,130.84 | $2,366,465.72 | $0.92 |
| 2026-01-17 | $6,336,922.17 | $2,296,959.04 | $0.96 |
| 2026-01-18 | $6,270,600.18 | $1,529,204.79 | $0.95 |
| 2026-01-19 | $6,057,346.32 | $2,560,279.44 | $0.92 |
| 2026-01-20 | $5,529,593.62 | $3,234,109.49 | $0.84 |
| 2026-01-21 | $5,398,066.10 | $1,467,334.66 | $0.82 |
| 2026-01-22 | $5,413,096.11 | $2,367,110.68 | $0.82 |
| 2026-01-23 | $5,538,343.64 | $1,870,528.36 | $0.84 |
| 2026-01-24 | $5,515,143.43 | $1,415,062.57 | $0.83 |
| 2026-01-25 | $5,573,078.92 | $1,248,438.45 | $0.84 |
| 2026-01-26 | $5,153,657.68 | $1,740,564.24 | $0.78 |
| 2026-01-27 | $5,601,228.86 | $2,556,339.72 | $0.85 |
| 2026-01-28 | $5,837,281.44 | $1,857,757.55 | $0.88 |
| 2026-01-29 | $5,556,464.53 | $1,339,992.07 | $0.84 |
| 2026-01-30 | $5,261,272.45 | $1,535,526.64 | $0.79 |
| 2026-01-31 | $5,206,361.77 | $1,517,796.29 | $0.79 |
| 2026-02-01 | $4,287,998.31 | $2,147,703.39 | $0.65 |
| 2026-02-02 | $4,343,319.39 | $1,660,036.62 | $0.65 |
| 2026-02-03 | $4,371,156.77 | $1,807,583.68 | $0.66 |
| 2026-02-04 | $4,098,134.36 | $2,234,742.40 | $0.62 |
| 2026-02-05 | $4,003,035.28 | $1,650,682.32 | $0.60 |
| 2026-02-06 | $3,134,099.95 | $1,596,815.13 | $0.47 |
| 2026-02-07 | $3,236,232.62 | $1,463,235.39 | $0.49 |
| 2026-02-08 | $3,307,597.01 | $1,661,531.26 | $0.50 |
| 2026-02-09 | $3,270,002.38 | $4,954,513.25 | $0.49 |
| 2026-02-10 | $3,221,610.11 | $3,576,170.01 | $0.49 |
| 2026-02-11 | $3,140,602.62 | $2,486,244.07 | $0.47 |
| 2026-02-12 | $3,158,708.65 | $2,753,461.91 | $0.48 |
| 2026-02-13 | $3,347,930.30 | $3,886,077.95 | $0.51 |
| 2026-02-14 | $3,496,227.40 | $3,958,711.88 | $0.53 |
| 2026-02-15 | $3,571,797.94 | $2,629,596.47 | $0.54 |
| 2026-02-16 | $3,377,506.07 | $2,379,624.52 | $0.51 |
| 2026-02-17 | $3,318,384.64 | $2,012,364.02 | $0.50 |
| 2026-02-18 | $3,301,793.01 | $1,657,113.54 | $0.50 |
| 2026-02-19 | $3,142,096.38 | $1,777,507.31 | $0.47 |
| 2026-02-20 | $3,189,717.27 | $1,414,644.16 | $0.48 |
| 2026-02-21 | $3,395,641.37 | $3,108,524.29 | $0.51 |
| 2026-02-22 | $3,288,182.70 | $1,509,419.45 | $0.50 |
| 2026-02-23 | $3,200,294.12 | $1,683,476.30 | $0.48 |
| 2026-02-24 | $3,020,540.32 | $1,791,796.44 | $0.46 |
| 2026-02-25 | $3,082,350.25 | $1,800,611.42 | $0.47 |
| 2026-02-26 | $3,083,153.12 | $2,135,876.36 | $0.47 |
| 2026-02-27 | $3,002,941.49 | $1,520,750.93 | $0.45 |
| 2026-02-28 | $2,910,519.99 | $1,130,341.95 | $0.44 |
| 2026-03-01 | $2,933,383.55 | $1,285,055.92 | $0.44 |
| 2026-03-02 | $2,799,092.13 | $1,235,295.30 | $0.42 |
| 2026-03-03 | $2,803,551.73 | $1,174,998.47 | $0.42 |
| 2026-03-04 | $2,918,942.17 | $1,497,322.53 | $0.44 |
| 2026-03-05 | $3,026,906.88 | $1,367,768.61 | $0.46 |
| 2026-03-06 | $2,997,239.75 | $1,348,585.08 | $0.45 |
| 2026-03-07 | $2,896,396.74 | $1,239,777.85 | $0.44 |
| 2026-03-08 | $2,814,095.42 | $874,229.40 | $0.43 |
| 2026-03-09 | $3,021,517.07 | $1,540,002.22 | $0.46 |
| 2026-03-10 | $3,114,569.30 | $1,584,604.32 | $0.47 |
| 2026-03-11 | $3,087,386.13 | $1,520,572.85 | $0.47 |
| 2026-03-12 | $3,430,287.92 | $5,159,215.43 | $0.52 |
| 2026-03-13 | $3,724,193.70 | $8,373,512.61 | $0.56 |
| 2026-03-14 | $3,601,081.67 | $3,852,879.47 | $0.54 |
| 2026-03-15 | $3,564,762.74 | $2,737,653.58 | $0.54 |
| 2026-03-16 | $3,664,330.43 | $2,658,004.14 | $0.55 |
| 2026-03-17 | $3,616,666.98 | $2,490,098.86 | $0.55 |
| 2026-03-18 | $3,450,650.57 | $2,971,417.41 | $0.52 |
| 2026-03-19 | $3,325,691.34 | $3,489,696.07 | $0.50 |
| 2026-03-20 | $3,274,361.21 | $2,379,145.37 | $0.50 |
| 2026-03-21 | $3,214,726.68 | $1,796,235.34 | $0.49 |
| 2026-03-22 | $3,151,289.50 | $1,316,057.20 | $0.48 |
| 2026-03-23 | $2,991,359.52 | $1,456,900.67 | $0.45 |
| 2026-03-24 | $2,979,683.20 | $1,644,673.75 | $0.45 |
| 2026-03-25 | $3,071,696.31 | $1,372,905.41 | $0.46 |
| 2026-03-26 | $2,980,207.92 | $1,423,348.60 | $0.45 |
| 2026-03-27 | $2,830,814.59 | $1,360,792.84 | $0.43 |
| 2026-03-28 | $2,920,473.83 | $1,532,422.81 | $0.44 |
| 2026-03-29 | $2,986,400.84 | $1,533,288.53 | $0.45 |
| 2026-03-30 | $2,819,588.75 | $1,116,110.88 | $0.43 |
| 2026-03-31 | $2,809,815.93 | $1,159,124.32 | $0.42 |
| 2026-04-01 | $2,894,441.88 | $1,116,126.08 | $0.44 |
| 2026-04-02 | $2,911,418.88 | $1,468,149.55 | $0.44 |
| 2026-04-03 | $3,054,040.71 | $2,009,036.20 | $0.46 |
| 2026-04-04 | $2,977,263.38 | $3,061,590.26 | $0.45 |
| 2026-04-05 | $2,963,022.67 | $1,070,370.04 | $0.45 |
| 2026-04-06 | $3,174,744.94 | $3,264,927.14 | $0.48 |
| 2026-04-07 | $3,125,278.30 | $2,723,399.71 | $0.47 |
| 2026-04-08 | $3,194,183.26 | $2,230,860.11 | $0.48 |
| 2026-04-09 | $3,312,948.20 | $2,448,570.08 | $0.50 |
| 2026-04-10 | $3,711,752.90 | $4,395,420.36 | $0.56 |
| 2026-04-11 | $4,376,732.20 | $3,187,158.80 | $0.66 |
| 2026-04-12 | $4,184,545.25 | $3,274,873.80 | $0.63 |
| 2026-04-13 | $4,177,963.32 | $2,799,518.32 | $0.63 |
| 2026-04-14 | $6,754,625.57 | $5,942,529.99 | $0.99 |
| 2026-04-15 | $5,230,905.14 | $7,464,827.95 | $0.80 |
| 2026-04-16 | $4,976,933.41 | $2,040,223.79 | $0.75 |
| 2026-04-17 | $5,225,733.83 | $1,712,664.42 | $0.79 |
| 2026-04-18 | $5,105,183.13 | $2,892,099.38 | $0.77 |
| 2026-04-19 | $4,089,886.70 | $1,949,351.61 | $0.62 |
| 2026-04-20 | $4,480,505.78 | $2,682,207.87 | $0.68 |
| 2026-04-21 | $5,238,722.92 | $2,523,967.90 | $0.79 |
| 2026-04-22 | $4,864,767.56 | $3,931,317.48 | $0.74 |
| 2026-04-23 | $4,685,446.81 | $1,862,737.68 | $0.71 |
| 2026-04-24 | $4,262,140.56 | $2,678,313.73 | $0.64 |
| 2026-04-25 | $3,593,174.09 | $4,314,181.50 | $0.54 |
| 2026-04-26 | $3,611,875.28 | $2,922,328.00 | $0.55 |
| 2026-04-27 | $3,600,495.87 | $3,201,699.34 | $0.54 |
| 2026-04-28 | $3,730,570.83 | $4,359,292.56 | $0.56 |
| 2026-04-29 | $3,988,364.47 | $3,803,325.20 | $0.61 |
| 2026-04-30 | $4,144,975.27 | $4,175,185.59 | $0.62 |
| 2026-05-01 | $3,752,056.81 | $2,591,149.78 | $0.57 |
| 2026-05-02 | $3,867,643.52 | $2,756,984.65 | $0.58 |
| 2026-05-03 | $3,901,534.99 | $2,121,591.12 | $0.59 |
| 2026-05-04 | $3,577,755.48 | $2,620,347.53 | $0.54 |
| 2026-05-05 | $3,769,948.80 | $2,827,675.41 | $0.57 |
| 2026-05-06 | $3,916,314.26 | $7,354,196.19 | $0.59 |
| 2026-05-07 | $4,056,440.77 | $4,347,120.21 | $0.61 |
| 2026-05-08 | $5,210,918.07 | $17,151,155.69 | $0.79 |
| 2026-05-09 | $4,844,000.53 | $5,185,984.30 | $0.73 |
| 2026-05-10 | $4,736,846.44 | $2,833,930.20 | $0.72 |
| 2026-05-11 | $4,406,950.77 | $2,341,244.16 | $0.67 |
| 2026-05-12 | $4,011,610.61 | $3,446,821.71 | $0.61 |
| 2026-05-13 | $3,987,780.68 | $2,322,557.94 | $0.60 |
| 2026-05-14 | $3,834,020.92 | $2,233,318.08 | $0.58 |
| 2026-05-15 | $3,732,618.27 | $1,577,170.61 | $0.56 |
| 2026-05-16 | $3,345,989.10 | $3,666,948.57 | $0.51 |
| 2026-05-17 | $3,216,515.18 | $1,894,179.84 | $0.49 |
| 2026-05-18 | $3,040,014.09 | $1,593,751.13 | $0.46 |
| 2026-05-19 | $2,970,401.03 | $1,871,434.16 | $0.45 |
| 2026-05-20 | $2,920,628.24 | $1,354,701.85 | $0.44 |
| 2026-05-21 | $3,049,993.98 | $1,267,909.54 | $0.46 |
| 2026-05-22 | $3,358,832.85 | $2,372,474.42 | $0.51 |
| 2026-05-23 | $3,074,282.66 | $2,223,280.23 | $0.47 |
| 2026-05-24 | $3,096,635.17 | $1,244,938.54 | $0.47 |
| 2026-05-25 | $3,009,475.25 | $1,123,769.00 | $0.45 |
| 2026-05-26 | $3,070,112.76 | $1,554,263.27 | $0.46 |
| 2026-05-27 | $2,891,017.92 | $1,143,386.58 | $0.44 |
| 2026-05-28 | $2,937,188.08 | $1,241,018.32 | $0.44 |
| 2026-05-29 | $2,476,573.71 | $1,623,210.35 | $0.37 |
| 2026-05-30 | $2,360,414.22 | $1,108,973.38 | $0.36 |
| 2026-05-31 | $2,560,089.04 | $990,582.34 | $0.39 |
| 2026-06-01 | $2,739,852.66 | $2,367,312.53 | $0.41 |
| 2026-06-02 | $2,785,710.12 | $2,192,430.86 | $0.42 |
| 2026-06-03 | $2,558,564.68 | $1,841,666.15 | $0.39 |
| 2026-06-04 | $2,497,456.96 | $1,067,514.51 | $0.38 |
| 2026-06-05 | $2,130,154.57 | $1,763,266.83 | $0.32 |
| 2026-06-06 | $1,996,608.41 | $1,516,995.92 | $0.30 |
| 2026-06-06 | $2,081,818.35 | $1,180,011.18 | $0.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
