EVAA Protocol EVAA #1400
$1.09 0.1% (1d)
Market Overview
EVAA Protocol current market price is $1.09 with a 24 hour trading volume of $1,752.72K. The total available supply of EVAA Protocol is 50.00M EVAA with a maximum supply of 50.00M EVAA. It has secured Rank 1400 in the cryptocurrency market with a marketcap of $7,234.80K. The EVAA price is 0.34% up in the last one hour.
The high price of the EVAA Protocol is $1.14 and low price is $1.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EVAA Protocol Rank
1400
EVAA Protocol Price
$1.09
Market Cap
$7,234.80K 0.1%
Fully Diluted Valuation
$54.66M
Trading Volume(24h)
$1,752.72K
Circulating Supply
6,617.97K EVAA
Total Supply
50.00M EVAA
Max Supply
50.00M EVAA
High(24h)
$1.14
Low(24h)
$1.07
All-time High
$13.62 91.97%
26 Oct 2025
All-time Low
$0.282 287.98%
05 Jun 2026
Cryptocurrency EVAA Protocol Calculator
Want to convert more cryptocurrencies?
EVAA Protocol Historical Data Chart
1h
0.34%
24h
0.1%
7d
29.18%
14d
8.18%
30d
64.06%
60d
109.14%
200d
88.81%
1y
34.91%
EVAA Protocol Historical Data
Historical data of EVAA Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-17 | $26,778,313.36 | $71,732,340.03 | $4.00 |
| 2025-10-18 | $23,451,955.05 | $47,921,239.20 | $3.66 |
| 2025-10-19 | $24,260,428.32 | $62,976,425.99 | $3.67 |
| 2025-10-20 | $21,838,489.30 | $37,716,848.98 | $3.29 |
| 2025-10-21 | $23,299,046.18 | $40,356,246.36 | $3.57 |
| 2025-10-22 | $33,799,573.70 | $62,417,008.41 | $5.01 |
| 2025-10-23 | $54,986,775.20 | $104,746,022.11 | $8.37 |
| 2025-10-24 | $46,322,118.11 | $67,651,706.21 | $7.00 |
| 2025-10-25 | $62,454,335.10 | $66,513,787.26 | $9.54 |
| 2025-10-26 | $61,063,579.10 | $79,179,703.53 | $9.24 |
| 2025-10-27 | $83,968,030.36 | $57,036,582.49 | $12.68 |
| 2025-10-28 | $84,437,130.87 | $63,957,635.64 | $12.66 |
| 2025-10-29 | $68,593,642.74 | $49,784,690.68 | $10.39 |
| 2025-10-30 | $76,280,046.03 | $75,986,119.20 | $11.55 |
| 2025-10-31 | $66,650,296.54 | $58,449,301.34 | $10.09 |
| 2025-11-01 | $61,840,423.52 | $38,934,285.33 | $9.33 |
| 2025-11-02 | $47,554,059.36 | $59,313,434.46 | $7.19 |
| 2025-11-03 | $41,999,357.80 | $49,093,487.36 | $6.30 |
| 2025-11-04 | $25,597,269.73 | $22,070,006.18 | $3.87 |
| 2025-11-05 | $28,376,492.45 | $23,532,082.05 | $4.26 |
| 2025-11-06 | $20,976,997.39 | $17,948,156.09 | $3.15 |
| 2025-11-07 | $16,656,237.85 | $17,504,934.23 | $2.52 |
| 2025-11-08 | $17,420,681.75 | $13,557,733.18 | $2.61 |
| 2025-11-09 | $13,937,042.75 | $16,417,179.46 | $2.11 |
| 2025-11-10 | $12,241,418.44 | $22,309,929.57 | $1.85 |
| 2025-11-11 | $10,491,847.77 | $17,462,017.52 | $1.59 |
| 2025-11-12 | $10,441,852.24 | $16,123,368.08 | $1.58 |
| 2025-11-13 | $10,680,852.13 | $12,362,005.97 | $1.62 |
| 2025-11-14 | $10,927,206.40 | $18,559,294.03 | $1.65 |
| 2025-11-15 | $8,260,573.42 | $39,619,929.99 | $1.25 |
| 2025-11-16 | $9,141,876.15 | $9,531,507.87 | $1.38 |
| 2025-11-17 | $9,380,651.52 | $20,415,712.25 | $1.42 |
| 2025-11-18 | $8,467,347.16 | $9,477,439.89 | $1.28 |
| 2025-11-19 | $8,145,357.61 | $7,624,335.88 | $1.23 |
| 2025-11-20 | $7,450,013.49 | $5,988,179.64 | $1.13 |
| 2025-11-21 | $7,714,560.40 | $4,385,844.54 | $1.17 |
| 2025-11-22 | $6,693,593.36 | $4,912,514.40 | $1.01 |
| 2025-11-23 | $7,320,569.69 | $3,736,507.54 | $1.11 |
| 2025-11-24 | $6,903,972.44 | $3,736,176.17 | $1.04 |
| 2025-11-25 | $7,326,112.74 | $3,872,925.85 | $1.10 |
| 2025-11-26 | $7,603,271.64 | $3,499,141.88 | $1.15 |
| 2025-11-27 | $8,141,099.60 | $4,431,959.95 | $1.23 |
| 2025-11-28 | $7,645,790.99 | $2,777,413.90 | $1.16 |
| 2025-11-29 | $7,004,574.07 | $2,806,997.51 | $1.06 |
| 2025-11-30 | $6,960,032.54 | $2,149,336.66 | $1.05 |
| 2025-12-01 | $6,648,269.91 | $2,323,408.73 | $1.00 |
| 2025-12-02 | $5,710,133.08 | $3,111,369.58 | $0.86 |
| 2025-12-03 | $5,740,940.81 | $2,642,310.68 | $0.87 |
| 2025-12-04 | $6,626,079.75 | $3,306,956.23 | $1.00 |
| 2025-12-05 | $7,716,813.27 | $7,130,323.07 | $1.16 |
| 2025-12-06 | $6,263,902.88 | $3,419,203.54 | $0.95 |
| 2025-12-07 | $6,098,241.50 | $2,132,827.45 | $0.92 |
| 2025-12-08 | $6,278,273.93 | $2,576,552.34 | $0.95 |
| 2025-12-09 | $6,464,816.29 | $1,946,472.01 | $0.98 |
| 2025-12-10 | $6,259,662.17 | $2,589,480.24 | $0.95 |
| 2025-12-11 | $6,092,845.49 | $2,229,764.55 | $0.92 |
| 2025-12-12 | $5,645,895.36 | $2,364,836.40 | $0.85 |
| 2025-12-13 | $5,542,676.28 | $1,852,201.10 | $0.84 |
| 2025-12-14 | $5,676,454.41 | $1,762,564.17 | $0.86 |
| 2025-12-15 | $5,247,082.30 | $1,824,816.58 | $0.79 |
| 2025-12-16 | $4,944,194.14 | $2,128,423.30 | $0.75 |
| 2025-12-17 | $5,351,438.65 | $2,538,744.24 | $0.81 |
| 2025-12-18 | $4,796,731.17 | $2,386,210.57 | $0.72 |
| 2025-12-19 | $4,119,005.55 | $2,177,618.66 | $0.62 |
| 2025-12-20 | $5,534,944.54 | $3,867,903.58 | $0.83 |
| 2025-12-21 | $5,225,876.83 | $3,388,098.10 | $0.79 |
| 2025-12-22 | $4,887,490.71 | $2,289,563.10 | $0.74 |
| 2025-12-23 | $4,905,405.06 | $2,359,320.26 | $0.74 |
| 2025-12-24 | $4,962,654.25 | $2,162,526.15 | $0.75 |
| 2025-12-25 | $4,815,740.84 | $2,171,795.66 | $0.73 |
| 2025-12-26 | $5,026,251.24 | $3,304,510.99 | $0.76 |
| 2025-12-27 | $5,036,079.02 | $2,410,350.55 | $0.76 |
| 2025-12-28 | $5,440,527.48 | $2,504,664.84 | $0.82 |
| 2025-12-29 | $6,938,793.27 | $8,919,632.54 | $1.05 |
| 2025-12-30 | $6,196,630.43 | $5,514,371.06 | $0.94 |
| 2025-12-31 | $5,878,489.74 | $2,734,671.88 | $0.89 |
| 2026-01-01 | $6,314,944.13 | $4,907,070.39 | $0.95 |
| 2026-01-02 | $6,486,945.96 | $3,678,620.37 | $0.98 |
| 2026-01-03 | $6,599,550.47 | $3,769,808.85 | $1.00 |
| 2026-01-04 | $8,328,283.18 | $4,171,205.03 | $1.26 |
| 2026-01-05 | $7,675,024.43 | $3,840,276.46 | $1.16 |
| 2026-01-06 | $9,019,543.98 | $4,704,268.79 | $1.36 |
| 2026-01-07 | $8,490,661.97 | $3,068,313.83 | $1.28 |
| 2026-01-08 | $7,933,769.57 | $1,736,110.41 | $1.20 |
| 2026-01-09 | $6,819,938.89 | $3,410,940.40 | $1.03 |
| 2026-01-10 | $6,499,378.63 | $2,707,936.93 | $0.98 |
| 2026-01-11 | $6,166,170.70 | $2,392,944.69 | $0.93 |
| 2026-01-12 | $6,259,048.75 | $2,079,739.99 | $0.95 |
| 2026-01-13 | $5,986,967.15 | $2,300,780.13 | $0.90 |
| 2026-01-14 | $6,338,486.16 | $2,391,857.28 | $0.96 |
| 2026-01-15 | $6,292,456.77 | $2,510,172.25 | $0.95 |
| 2026-01-16 | $6,114,375.96 | $2,336,554.12 | $0.92 |
| 2026-01-17 | $6,320,318.20 | $2,319,877.10 | $0.96 |
| 2026-01-18 | $6,248,902.86 | $1,545,133.60 | $0.94 |
| 2026-01-19 | $5,954,914.28 | $2,449,523.78 | $0.90 |
| 2026-01-20 | $5,514,494.65 | $3,327,251.58 | $0.83 |
| 2026-01-21 | $5,366,189.93 | $2,349,650.10 | $0.81 |
| 2026-01-22 | $5,430,100.44 | $2,322,275.63 | $0.82 |
| 2026-01-23 | $5,559,842.22 | $1,855,146.33 | $0.84 |
| 2026-01-24 | $5,534,994.35 | $1,391,285.23 | $0.84 |
| 2026-01-25 | $5,581,680.00 | $1,255,680.27 | $0.84 |
| 2026-01-26 | $5,129,720.02 | $1,078,330.42 | $0.78 |
| 2026-01-27 | $5,571,451.45 | $2,504,015.07 | $0.84 |
| 2026-01-28 | $5,829,059.89 | $1,902,430.49 | $0.88 |
| 2026-01-29 | $5,568,966.89 | $1,338,722.20 | $0.84 |
| 2026-01-30 | $5,256,471.70 | $1,557,508.99 | $0.79 |
| 2026-01-31 | $5,236,955.69 | $1,537,243.85 | $0.79 |
| 2026-02-01 | $4,243,937.49 | $1,319,662.07 | $0.64 |
| 2026-02-02 | $4,312,386.46 | $1,625,871.72 | $0.65 |
| 2026-02-03 | $4,346,972.59 | $1,802,067.20 | $0.66 |
| 2026-02-04 | $4,097,124.06 | $2,217,982.87 | $0.62 |
| 2026-02-05 | $3,990,299.88 | $1,638,560.14 | $0.60 |
| 2026-02-06 | $3,124,288.40 | $1,406,468.92 | $0.47 |
| 2026-02-07 | $3,250,339.48 | $1,463,643.37 | $0.49 |
| 2026-02-08 | $3,307,157.28 | $1,673,266.93 | $0.50 |
| 2026-02-09 | $3,259,818.33 | $4,941,012.82 | $0.49 |
| 2026-02-10 | $3,219,127.44 | $3,573,498.35 | $0.49 |
| 2026-02-11 | $3,141,434.19 | $2,496,653.80 | $0.47 |
| 2026-02-12 | $3,161,745.11 | $2,778,424.24 | $0.48 |
| 2026-02-13 | $3,352,976.81 | $1,138,834.62 | $0.51 |
| 2026-02-14 | $3,497,024.61 | $1,023,234.60 | $0.53 |
| 2026-02-15 | $3,563,328.01 | $2,644,480.61 | $0.54 |
| 2026-02-16 | $3,379,820.41 | $2,341,159.74 | $0.51 |
| 2026-02-17 | $3,321,885.10 | $943,056.77 | $0.50 |
| 2026-02-18 | $3,302,163.14 | $1,644,856.38 | $0.50 |
| 2026-02-19 | $3,142,002.79 | $1,737,260.56 | $0.47 |
| 2026-02-20 | $3,199,937.47 | $1,871,437.31 | $0.48 |
| 2026-02-21 | $3,400,782.42 | $1,208,056.33 | $0.51 |
| 2026-02-22 | $3,286,031.87 | $1,482,237.39 | $0.50 |
| 2026-02-23 | $3,083,238.11 | $1,683,619.93 | $0.47 |
| 2026-02-24 | $3,032,871.22 | $1,752,660.14 | $0.46 |
| 2026-02-25 | $3,102,581.41 | $1,849,761.02 | $0.47 |
| 2026-02-26 | $3,097,606.83 | $2,103,106.58 | $0.47 |
| 2026-02-27 | $3,010,143.33 | $1,485,099.09 | $0.45 |
| 2026-02-28 | $2,917,475.83 | $1,123,875.19 | $0.44 |
| 2026-03-01 | $2,936,399.39 | $990,570.99 | $0.44 |
| 2026-03-02 | $2,803,751.30 | $1,212,225.17 | $0.42 |
| 2026-03-03 | $2,807,766.04 | $1,164,988.37 | $0.42 |
| 2026-03-04 | $2,909,312.30 | $1,492,752.55 | $0.44 |
| 2026-03-05 | $3,029,024.42 | $914,375.61 | $0.46 |
| 2026-03-06 | $2,997,809.45 | $1,330,973.76 | $0.45 |
| 2026-03-07 | $2,902,257.74 | $890,670.39 | $0.44 |
| 2026-03-08 | $2,812,111.24 | $864,404.60 | $0.42 |
| 2026-03-09 | $3,025,614.48 | $1,503,410.11 | $0.46 |
| 2026-03-10 | $3,116,636.92 | $1,558,038.58 | $0.47 |
| 2026-03-11 | $3,087,068.67 | $1,473,514.14 | $0.47 |
| 2026-03-12 | $3,442,101.35 | $5,305,737.51 | $0.52 |
| 2026-03-13 | $3,669,488.24 | $8,443,139.96 | $0.55 |
| 2026-03-14 | $3,609,392.07 | $3,626,022.16 | $0.55 |
| 2026-03-15 | $3,565,727.10 | $2,697,128.95 | $0.54 |
| 2026-03-16 | $3,658,325.07 | $2,643,697.57 | $0.55 |
| 2026-03-17 | $3,610,305.16 | $2,426,587.54 | $0.55 |
| 2026-03-18 | $3,449,163.45 | $2,875,216.10 | $0.52 |
| 2026-03-19 | $3,326,733.63 | $3,402,678.49 | $0.50 |
| 2026-03-20 | $3,279,427.49 | $2,329,339.89 | $0.50 |
| 2026-03-21 | $3,216,508.86 | $1,734,197.54 | $0.49 |
| 2026-03-22 | $3,118,152.84 | $1,315,267.97 | $0.47 |
| 2026-03-23 | $3,001,915.26 | $1,329,853.47 | $0.45 |
| 2026-03-24 | $2,978,106.36 | $1,577,369.28 | $0.45 |
| 2026-03-25 | $3,071,738.37 | $755,524.99 | $0.46 |
| 2026-03-26 | $2,985,360.61 | $679,891.27 | $0.45 |
| 2026-03-27 | $2,832,442.31 | $1,309,909.65 | $0.43 |
| 2026-03-28 | $2,916,489.27 | $1,496,595.61 | $0.44 |
| 2026-03-29 | $2,984,629.48 | $1,488,725.01 | $0.45 |
| 2026-03-30 | $2,832,988.40 | $1,065,731.60 | $0.43 |
| 2026-03-31 | $2,806,838.50 | $1,106,667.18 | $0.42 |
| 2026-04-01 | $2,886,808.41 | $1,081,164.70 | $0.44 |
| 2026-04-02 | $2,927,806.72 | $1,431,967.68 | $0.44 |
| 2026-04-03 | $3,060,835.95 | $800,193.10 | $0.46 |
| 2026-04-04 | $2,970,793.60 | $2,864,003.85 | $0.45 |
| 2026-04-05 | $2,970,709.36 | $1,036,622.22 | $0.45 |
| 2026-04-06 | $3,185,036.73 | $711,112.01 | $0.48 |
| 2026-04-07 | $3,121,283.20 | $2,616,718.69 | $0.47 |
| 2026-04-08 | $3,199,682.69 | $2,231,491.95 | $0.48 |
| 2026-04-09 | $3,327,233.22 | $2,486,358.35 | $0.50 |
| 2026-04-10 | $3,738,164.62 | $618,938.24 | $0.56 |
| 2026-04-11 | $4,362,018.02 | $759,856.30 | $0.66 |
| 2026-04-12 | $4,167,999.28 | $3,082,312.42 | $0.63 |
| 2026-04-13 | $4,148,271.76 | $2,558,683.41 | $0.63 |
| 2026-04-14 | $6,497,447.05 | $7,199,643.21 | $0.98 |
| 2026-04-15 | $5,327,726.14 | $6,746,249.18 | $0.81 |
| 2026-04-16 | $5,032,901.85 | $1,861,354.53 | $0.76 |
| 2026-04-17 | $5,183,677.62 | $1,650,218.27 | $0.78 |
| 2026-04-18 | $5,082,971.74 | $2,846,576.53 | $0.77 |
| 2026-04-19 | $4,085,897.90 | $1,717,486.93 | $0.62 |
| 2026-04-20 | $4,523,748.10 | $2,746,394.83 | $0.68 |
| 2026-04-21 | $5,220,825.33 | $2,509,822.72 | $0.79 |
| 2026-04-22 | $4,886,971.34 | $3,520,540.09 | $0.74 |
| 2026-04-23 | $4,669,774.82 | $1,688,404.02 | $0.71 |
| 2026-04-24 | $4,280,843.05 | $2,622,423.26 | $0.65 |
| 2026-04-25 | $3,688,124.25 | $4,393,002.27 | $0.56 |
| 2026-04-26 | $3,622,907.22 | $2,786,596.78 | $0.55 |
| 2026-04-27 | $3,610,394.48 | $3,188,420.59 | $0.55 |
| 2026-04-28 | $3,715,731.43 | $969,635.41 | $0.56 |
| 2026-04-29 | $4,030,859.62 | $1,054,413.37 | $0.61 |
| 2026-04-30 | $4,132,632.78 | $4,235,174.26 | $0.62 |
| 2026-05-01 | $3,751,051.58 | $2,462,823.93 | $0.57 |
| 2026-05-02 | $3,856,141.19 | $1,573,521.09 | $0.58 |
| 2026-05-03 | $3,908,900.18 | $2,162,279.47 | $0.59 |
| 2026-05-04 | $3,588,064.96 | $1,099,065.53 | $0.54 |
| 2026-05-05 | $3,771,574.86 | $2,894,120.06 | $0.57 |
| 2026-05-06 | $3,927,284.43 | $7,174,863.51 | $0.59 |
| 2026-05-07 | $4,056,057.90 | $4,384,192.76 | $0.61 |
| 2026-05-08 | $5,227,765.62 | $17,330,643.35 | $0.79 |
| 2026-05-09 | $4,797,107.78 | $4,967,513.52 | $0.72 |
| 2026-05-10 | $4,746,923.16 | $2,794,836.65 | $0.72 |
| 2026-05-11 | $4,408,303.15 | $1,360,713.78 | $0.67 |
| 2026-05-12 | $4,015,020.10 | $3,311,468.60 | $0.61 |
| 2026-05-13 | $3,988,541.26 | $2,263,191.42 | $0.60 |
| 2026-05-14 | $3,830,092.35 | $919,942.10 | $0.58 |
| 2026-05-15 | $3,735,205.17 | $1,486,764.91 | $0.56 |
| 2026-05-16 | $3,363,610.79 | $1,536,001.73 | $0.51 |
| 2026-05-17 | $3,213,467.76 | $1,836,948.36 | $0.49 |
| 2026-05-18 | $3,034,712.54 | $1,485,415.84 | $0.46 |
| 2026-05-19 | $2,970,639.49 | $1,842,544.47 | $0.45 |
| 2026-05-20 | $2,910,716.76 | $1,333,504.23 | $0.44 |
| 2026-05-21 | $3,049,609.24 | $1,254,629.03 | $0.46 |
| 2026-05-22 | $3,362,398.88 | $826,238.60 | $0.51 |
| 2026-05-23 | $3,080,168.67 | $2,045,037.59 | $0.47 |
| 2026-05-24 | $3,096,484.46 | $1,204,657.26 | $0.47 |
| 2026-05-25 | $3,004,080.36 | $1,065,209.75 | $0.45 |
| 2026-05-26 | $3,074,859.51 | $1,490,392.94 | $0.46 |
| 2026-05-27 | $2,888,417.31 | $1,075,392.39 | $0.44 |
| 2026-05-28 | $2,945,406.37 | $1,210,851.70 | $0.45 |
| 2026-05-29 | $2,479,960.17 | $1,450,242.37 | $0.37 |
| 2026-05-30 | $2,369,141.51 | $1,059,356.63 | $0.36 |
| 2026-05-31 | $2,555,089.64 | $956,775.80 | $0.39 |
| 2026-06-01 | $2,744,329.87 | $2,313,341.04 | $0.41 |
| 2026-06-02 | $2,787,609.97 | $2,172,899.65 | $0.42 |
| 2026-06-03 | $2,560,344.29 | $1,712,002.21 | $0.39 |
| 2026-06-04 | $2,489,151.55 | $489,881.76 | $0.38 |
| 2026-06-05 | $2,148,231.46 | $1,670,953.74 | $0.32 |
| 2026-06-06 | $1,993,186.76 | $1,461,670.88 | $0.30 |
| 2026-06-07 | $2,168,771.27 | $1,258,026.81 | $0.33 |
| 2026-06-08 | $2,245,174.77 | $1,057,771.63 | $0.34 |
| 2026-06-09 | $2,310,731.52 | $1,305,010.29 | $0.35 |
| 2026-06-10 | $3,059,977.77 | $4,823,101.92 | $0.46 |
| 2026-06-11 | $2,439,528.20 | $3,166,800.76 | $0.37 |
| 2026-06-12 | $2,636,906.51 | $1,544,069.52 | $0.40 |
| 2026-06-13 | $2,561,012.11 | $1,256,334.95 | $0.39 |
| 2026-06-14 | $2,581,386.07 | $815,106.31 | $0.39 |
| 2026-06-15 | $4,756,914.01 | $5,156,560.47 | $0.72 |
| 2026-06-16 | $8,403,800.27 | $94,023,125.30 | $1.27 |
| 2026-06-17 | $4,706,369.62 | $29,247,368.49 | $0.71 |
| 2026-06-18 | $4,053,300.05 | $9,708,532.90 | $0.61 |
| 2026-06-19 | $4,049,392.24 | $9,328,205.24 | $0.61 |
| 2026-06-20 | $5,079,527.72 | $8,187,731.38 | $0.77 |
| 2026-06-21 | $5,365,881.67 | $4,079,917.95 | $0.81 |
| 2026-06-22 | $5,317,402.45 | $3,017,743.68 | $0.80 |
| 2026-06-23 | $5,301,985.26 | $2,442,204.86 | $0.80 |
| 2026-06-24 | $5,371,592.39 | $2,474,201.88 | $0.81 |
| 2026-06-25 | $5,507,230.69 | $12,067,273.52 | $0.83 |
| 2026-06-26 | $6,029,932.56 | $7,174,227.75 | $0.91 |
| 2026-06-27 | $6,039,048.38 | $3,120,558.58 | $0.91 |
| 2026-06-28 | $5,346,122.62 | $2,124,221.93 | $0.81 |
| 2026-06-29 | $4,618,529.10 | $2,442,014.38 | $0.70 |
| 2026-06-30 | $5,662,723.04 | $3,221,771.35 | $0.86 |
| 2026-07-01 | $5,608,631.49 | $3,396,129.90 | $0.85 |
| 2026-07-02 | $5,983,125.48 | $3,053,544.45 | $0.90 |
| 2026-07-03 | $6,914,709.28 | $6,990,541.31 | $1.04 |
| 2026-07-04 | $5,774,014.08 | $8,009,130.50 | $0.87 |
| 2026-07-05 | $6,375,890.61 | $2,611,790.80 | $0.96 |
| 2026-07-06 | $5,549,500.00 | $1,937,136.46 | $0.84 |
| 2026-07-07 | $6,593,795.07 | $2,837,350.42 | $1.00 |
| 2026-07-08 | $17,131,918.82 | $34,179,321.31 | $2.59 |
| 2026-07-09 | $18,311,485.12 | $47,321,833.18 | $2.77 |
| 2026-07-10 | $14,749,135.52 | $36,864,568.14 | $2.23 |
| 2026-07-11 | $16,237,587.68 | $59,240,644.68 | $2.45 |
| 2026-07-12 | $12,428,907.36 | $40,086,645.56 | $1.88 |
| 2026-07-13 | $7,566,285.50 | $60,954,362.11 | $1.14 |
| 2026-07-14 | $5,575,028.68 | $31,346,271.03 | $0.84 |
| 2026-07-15 | $7,015,038.84 | $57,110,089.57 | $1.06 |
| 2026-07-16 | $7,030,804.28 | $51,174,561.21 | $1.06 |
| 2026-07-17 | $7,102,159.21 | $59,140,795.87 | $1.07 |
| 2026-07-18 | $5,715,273.04 | $52,376,556.81 | $0.86 |
| 2026-07-19 | $5,366,572.31 | $43,010,995.37 | $0.81 |
| 2026-07-20 | $5,207,945.86 | $41,491,355.82 | $0.79 |
| 2026-07-21 | $6,108,771.87 | $61,398,727.26 | $0.92 |
| 2026-07-22 | $5,807,177.23 | $30,418,210.11 | $0.88 |
| 2026-07-23 | $5,693,248.31 | $24,186,048.60 | $0.86 |
| 2026-07-24 | $5,747,880.62 | $30,680,256.69 | $0.87 |
| 2026-07-25 | $6,040,813.31 | $14,957,405.09 | $0.91 |
| 2026-07-26 | $6,228,527.91 | $4,009,290.60 | $0.94 |
| 2026-07-27 | $5,682,683.00 | $3,653,450.49 | $0.86 |
| 2026-07-28 | $5,833,231.33 | $3,060,362.59 | $0.88 |
| 2026-07-29 | $5,311,366.63 | $2,519,311.94 | $0.80 |
| 2026-07-30 | $4,669,758.56 | $2,669,249.28 | $0.71 |
| 2026-07-31 | $5,506,761.88 | $5,384,353.81 | $0.83 |
| 2026-08-01 | $5,753,428.75 | $3,788,728.56 | $0.87 |
| 2026-08-02 | $5,648,468.69 | $3,083,447.54 | $0.85 |
| 2026-08-03 | $5,809,479.41 | $1,569,656.39 | $0.88 |
| 2026-08-04 | $5,827,608.45 | $1,233,427.38 | $0.88 |
| 2026-08-05 | $5,592,929.04 | $925,608.06 | $0.85 |
| 2026-08-06 | $5,696,603.61 | $2,997,611.11 | $0.86 |
| 2026-08-07 | $5,657,390.47 | $1,648,203.68 | $0.85 |
| 2026-08-08 | $5,670,559.28 | $900,038.01 | $0.86 |
| 2026-08-09 | $5,949,980.92 | $1,060,437.90 | $0.90 |
| 2026-08-10 | $5,696,644.08 | $1,630,553.68 | $0.86 |
| 2026-08-11 | $5,349,524.15 | $1,164,822.36 | $0.81 |
| 2026-08-12 | $5,255,910.77 | $735,815.78 | $0.79 |
| 2026-08-13 | $5,235,038.58 | $769,258.93 | $0.79 |
| 2026-08-14 | $5,308,142.85 | $906,984.33 | $0.80 |
| 2026-08-15 | $5,263,358.40 | $796,380.30 | $0.80 |
| 2026-08-16 | $4,994,836.32 | $742,446.44 | $0.75 |
| 2026-08-17 | $5,122,633.44 | $684,727.75 | $0.77 |
| 2026-08-18 | $5,319,264.86 | $1,176,446.14 | $0.80 |
| 2026-08-19 | $5,185,585.43 | $770,540.16 | $0.78 |
| 2026-08-20 | $5,166,629.91 | $848,637.35 | $0.78 |
| 2026-08-21 | $5,121,228.75 | $657,199.78 | $0.77 |
| 2026-08-22 | $5,269,634.68 | $810,906.29 | $0.80 |
| 2026-08-23 | $4,618,519.75 | $1,361,962.05 | $0.70 |
| 2026-08-24 | $4,750,862.04 | $793,053.71 | $0.72 |
| 2026-08-25 | $4,828,892.94 | $839,057.36 | $0.73 |
| 2026-08-26 | $4,943,024.24 | $1,148,751.87 | $0.75 |
| 2026-08-27 | $4,859,839.53 | $652,114.14 | $0.73 |
| 2026-08-28 | $4,978,971.40 | $723,521.43 | $0.75 |
| 2026-08-29 | $4,988,559.58 | $1,464,148.86 | $0.75 |
| 2026-08-30 | $4,896,679.46 | $877,703.80 | $0.74 |
| 2026-08-31 | $4,857,614.62 | $584,915.49 | $0.73 |
| 2026-09-01 | $4,836,285.64 | $513,857.45 | $0.73 |
| 2026-09-02 | $4,683,397.44 | $618,152.90 | $0.71 |
| 2026-09-03 | $4,802,867.32 | $417,052.38 | $0.73 |
| 2026-09-04 | $4,467,633.18 | $930,470.15 | $0.68 |
| 2026-09-05 | $4,357,371.24 | $748,469.76 | $0.66 |
| 2026-09-06 | $4,408,211.92 | $609,384.25 | $0.67 |
| 2026-09-07 | $4,422,659.12 | $564,762.84 | $0.67 |
| 2026-09-08 | $4,090,491.18 | $613,595.92 | $0.62 |
| 2026-09-09 | $3,989,788.74 | $447,682.04 | $0.60 |
| 2026-09-10 | $3,284,349.87 | $1,656,006.01 | $0.50 |
| 2026-09-11 | $3,225,500.69 | $680,233.49 | $0.49 |
| 2026-09-12 | $3,460,094.35 | $671,175.05 | $0.52 |
| 2026-09-13 | $3,353,533.58 | $345,032.67 | $0.51 |
| 2026-09-14 | $3,182,797.62 | $467,852.18 | $0.48 |
| 2026-09-15 | $3,269,452.14 | $949,366.43 | $0.49 |
| 2026-09-16 | $3,018,867.69 | $1,179,164.59 | $0.46 |
| 2026-09-17 | $2,908,927.49 | $571,587.13 | $0.44 |
| 2026-09-18 | $3,011,014.33 | $300,840.59 | $0.45 |
| 2026-09-19 | $3,854,670.23 | $5,371,566.68 | $0.58 |
| 2026-09-20 | $4,775,462.52 | $4,406,379.87 | $0.72 |
| 2026-09-21 | $4,312,130.75 | $4,904,480.51 | $0.65 |
| 2026-09-22 | $5,782,705.52 | $3,991,388.01 | $0.87 |
| 2026-09-23 | $5,020,574.73 | $3,258,331.55 | $0.76 |
| 2026-09-24 | $4,581,664.31 | $2,641,474.71 | $0.69 |
| 2026-09-25 | $4,754,962.15 | $1,231,665.13 | $0.72 |
| 2026-09-26 | $4,852,057.80 | $915,857.23 | $0.73 |
| 2026-09-27 | $4,598,645.03 | $810,315.02 | $0.69 |
| 2026-09-28 | $4,922,546.58 | $1,195,549.89 | $0.74 |
| 2026-09-29 | $4,591,160.22 | $1,005,610.34 | $0.69 |
| 2026-09-30 | $4,324,131.16 | $688,979.79 | $0.65 |
| 2026-10-01 | $4,384,290.79 | $737,432.85 | $0.66 |
| 2026-10-02 | $4,322,275.45 | $404,332.95 | $0.65 |
| 2026-10-03 | $5,408,284.71 | $2,377,510.52 | $0.82 |
| 2026-10-04 | $5,004,964.38 | $2,739,903.54 | $0.76 |
| 2026-10-05 | $5,184,788.36 | $705,230.84 | $0.78 |
| 2026-10-06 | $5,094,210.20 | $1,103,153.78 | $0.77 |
| 2026-10-07 | $4,889,212.42 | $456,248.31 | $0.74 |
| 2026-10-08 | $4,688,668.52 | $710,364.88 | $0.71 |
| 2026-10-09 | $4,362,971.96 | $674,365.28 | $0.66 |
| 2026-10-10 | $4,473,084.83 | $395,732.38 | $0.68 |
| 2026-10-11 | $4,457,673.26 | $286,894.10 | $0.67 |
| 2026-10-12 | $4,351,058.80 | $279,625.06 | $0.66 |
| 2026-10-13 | $3,998,777.42 | $529,339.30 | $0.60 |
| 2026-10-14 | $4,161,941.15 | $746,484.85 | $0.63 |
| 2026-10-15 | $4,004,611.25 | $462,722.16 | $0.61 |
| 2026-10-16 | $3,943,527.91 | $586,891.99 | $0.60 |
| 2026-10-16 | $3,922,435.52 | $370,313.89 | $0.59 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
