JUST JST #68
$0.144 0.09% (1d)
Market Overview
JUST current market price is $0.144 with a 24 hour trading volume of $27.81M. The total available supply of JUST is 8.02B JST with a maximum supply of 9.90B JST. It has secured Rank 68 in the cryptocurrency market with a marketcap of $1.16B. The JST price is 0.24% up in the last one hour.
The high price of the JUST is $0.144 and low price is $0.142 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JUST Rank
68
JUST Price
$0.144
Market Cap
$1.16B 0.1%
Fully Diluted Valuation
$1.16B
Trading Volume(24h)
$27.81M
Circulating Supply
8.02B JST
Total Supply
8.02B JST
Max Supply
9.90B JST
High(24h)
$0.144
Low(24h)
$0.142
All-time High
$0.193 25.31%
04 Apr 2021
All-time Low
$0.004763 2930.63%
08 May 2020
Cryptocurrency JUST Calculator
Want to convert more cryptocurrencies?
JUST Historical Data Chart
1h
0.24%
24h
0.09%
7d
1.08%
14d
4.25%
30d
5.07%
60d
34.64%
200d
89.19%
1y
293.3%
JUST Historical Data
Historical data of JUST past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-06 | $345,935,157.23 | $29,064,345.23 | $0.03 |
| 2025-11-07 | $350,764,419.84 | $22,577,525.25 | $0.04 |
| 2025-11-08 | $357,539,506.53 | $33,915,251.58 | $0.04 |
| 2025-11-09 | $357,841,963.49 | $18,757,878.54 | $0.04 |
| 2025-11-10 | $359,073,808.01 | $17,433,869.46 | $0.04 |
| 2025-11-11 | $364,107,732.47 | $21,539,678.97 | $0.04 |
| 2025-11-12 | $366,258,700.57 | $25,455,339.62 | $0.04 |
| 2025-11-13 | $362,723,165.69 | $16,746,029.52 | $0.04 |
| 2025-11-14 | $360,710,018.61 | $32,300,414.93 | $0.04 |
| 2025-11-15 | $357,874,287.92 | $28,005,824.76 | $0.04 |
| 2025-11-16 | $359,838,044.99 | $20,555,976.32 | $0.04 |
| 2025-11-17 | $358,944,730.35 | $23,674,229.87 | $0.04 |
| 2025-11-18 | $362,231,784.15 | $21,053,451.68 | $0.04 |
| 2025-11-19 | $373,697,857.50 | $29,072,358.63 | $0.04 |
| 2025-11-20 | $376,186,424.67 | $21,583,749.67 | $0.04 |
| 2025-11-21 | $365,130,924.84 | $27,958,106.76 | $0.04 |
| 2025-11-22 | $369,918,947.44 | $45,611,803.98 | $0.04 |
| 2025-11-23 | $370,729,790.59 | $16,204,376.29 | $0.04 |
| 2025-11-24 | $372,537,225.88 | $13,819,150.50 | $0.04 |
| 2025-11-25 | $371,754,744.31 | $21,594,386.84 | $0.04 |
| 2025-11-26 | $380,728,483.31 | $30,018,333.96 | $0.04 |
| 2025-11-27 | $379,779,467.65 | $32,544,480.21 | $0.04 |
| 2025-11-28 | $388,653,093.84 | $27,507,050.49 | $0.04 |
| 2025-11-29 | $387,902,519.41 | $27,030,340.19 | $0.04 |
| 2025-11-30 | $395,892,378.30 | $30,353,141.36 | $0.04 |
| 2025-12-01 | $424,953,842.84 | $58,445,791.68 | $0.04 |
| 2025-12-02 | $430,088,854.55 | $99,079,265.05 | $0.04 |
| 2025-12-03 | $410,694,747.06 | $59,702,322.72 | $0.04 |
| 2025-12-04 | $379,423,036.96 | $54,673,868.78 | $0.04 |
| 2025-12-05 | $391,005,497.21 | $47,527,525.49 | $0.04 |
| 2025-12-06 | $395,939,611.85 | $57,571,777.11 | $0.04 |
| 2025-12-07 | $395,696,299.90 | $40,821,653.67 | $0.04 |
| 2025-12-08 | $384,619,881.68 | $36,031,590.68 | $0.04 |
| 2025-12-09 | $383,378,664.09 | $17,095,688.00 | $0.04 |
| 2025-12-10 | $375,176,012.97 | $31,873,199.57 | $0.04 |
| 2025-12-11 | $376,773,123.81 | $29,216,214.94 | $0.04 |
| 2025-12-12 | $379,162,626.94 | $26,348,836.57 | $0.04 |
| 2025-12-13 | $380,363,032.55 | $21,937,117.69 | $0.04 |
| 2025-12-14 | $380,146,130.73 | $19,128,118.36 | $0.04 |
| 2025-12-15 | $383,088,418.84 | $19,711,048.32 | $0.04 |
| 2025-12-16 | $389,123,299.98 | $25,967,675.30 | $0.04 |
| 2025-12-17 | $396,284,733.42 | $25,983,123.90 | $0.04 |
| 2025-12-18 | $395,886,308.04 | $35,254,019.37 | $0.04 |
| 2025-12-19 | $394,080,984.03 | $30,807,776.38 | $0.04 |
| 2025-12-20 | $391,958,592.08 | $26,614,132.52 | $0.04 |
| 2025-12-21 | $396,690,077.96 | $22,292,535.19 | $0.04 |
| 2025-12-22 | $400,909,585.25 | $28,211,684.16 | $0.04 |
| 2025-12-23 | $395,446,014.35 | $24,984,928.80 | $0.04 |
| 2025-12-24 | $394,798,905.70 | $19,607,197.55 | $0.04 |
| 2025-12-25 | $383,901,939.39 | $28,874,467.85 | $0.04 |
| 2025-12-26 | $375,416,882.88 | $26,542,190.28 | $0.04 |
| 2025-12-27 | $376,256,730.51 | $20,159,555.09 | $0.04 |
| 2025-12-28 | $381,653,743.69 | $20,008,771.06 | $0.04 |
| 2025-12-29 | $385,084,956.31 | $19,832,199.96 | $0.04 |
| 2025-12-30 | $389,678,212.22 | $26,926,646.28 | $0.04 |
| 2025-12-31 | $412,087,893.03 | $27,253,721.55 | $0.04 |
| 2026-01-01 | $414,432,612.29 | $27,028,040.97 | $0.04 |
| 2026-01-02 | $389,095,418.15 | $27,925,811.80 | $0.04 |
| 2026-01-03 | $387,459,706.27 | $23,767,663.92 | $0.04 |
| 2026-01-04 | $387,792,864.10 | $23,492,764.10 | $0.04 |
| 2026-01-05 | $403,605,963.04 | $23,720,867.65 | $0.04 |
| 2026-01-06 | $412,154,452.49 | $26,960,745.19 | $0.04 |
| 2026-01-07 | $413,853,053.86 | $23,556,775.28 | $0.04 |
| 2026-01-08 | $424,169,198.74 | $27,381,540.57 | $0.04 |
| 2026-01-09 | $435,294,590.37 | $28,540,597.80 | $0.04 |
| 2026-01-10 | $439,987,580.22 | $22,841,831.32 | $0.04 |
| 2026-01-11 | $405,663,067.05 | $20,887,901.17 | $0.04 |
| 2026-01-12 | $393,368,718.26 | $26,967,721.00 | $0.04 |
| 2026-01-13 | $399,277,532.47 | $31,232,085.63 | $0.04 |
| 2026-01-14 | $395,708,574.35 | $28,709,742.15 | $0.04 |
| 2026-01-15 | $401,705,417.29 | $27,354,456.48 | $0.04 |
| 2026-01-16 | $411,861,277.85 | $29,229,271.31 | $0.04 |
| 2026-01-17 | $360,712,356.53 | $21,357,562.41 | $0.04 |
| 2026-01-18 | $357,975,696.30 | $18,044,421.90 | $0.04 |
| 2026-01-19 | $350,741,773.20 | $17,938,826.65 | $0.04 |
| 2026-01-20 | $364,595,571.45 | $37,805,539.75 | $0.04 |
| 2026-01-21 | $370,062,666.69 | $27,279,435.94 | $0.04 |
| 2026-01-22 | $395,888,448.31 | $32,038,554.92 | $0.04 |
| 2026-01-23 | $391,314,476.95 | $39,742,798.18 | $0.04 |
| 2026-01-24 | $393,390,470.81 | $27,839,627.85 | $0.04 |
| 2026-01-25 | $399,927,664.56 | $23,088,434.92 | $0.05 |
| 2026-01-26 | $387,570,020.32 | $26,046,524.52 | $0.04 |
| 2026-01-27 | $412,603,666.83 | $31,295,727.40 | $0.05 |
| 2026-01-28 | $355,330,795.98 | $42,439,229.36 | $0.04 |
| 2026-01-29 | $392,591,558.41 | $44,950,246.52 | $0.04 |
| 2026-01-30 | $389,189,061.28 | $32,192,748.23 | $0.04 |
| 2026-01-31 | $368,034,349.22 | $27,105,473.93 | $0.04 |
| 2026-02-01 | $364,300,500.21 | $35,860,072.87 | $0.04 |
| 2026-02-02 | $366,868,460.13 | $32,248,521.01 | $0.04 |
| 2026-02-03 | $371,445,867.39 | $30,597,591.52 | $0.04 |
| 2026-02-04 | $360,121,734.26 | $31,326,055.78 | $0.04 |
| 2026-02-05 | $358,576,613.22 | $32,330,149.73 | $0.04 |
| 2026-02-06 | $345,837,440.91 | $370,762,577.20 | $0.04 |
| 2026-02-07 | $357,279,672.33 | $56,654,971.44 | $0.04 |
| 2026-02-08 | $366,180,817.00 | $26,984,599.48 | $0.04 |
| 2026-02-09 | $371,665,199.70 | $30,177,118.41 | $0.04 |
| 2026-02-10 | $379,402,294.96 | $25,243,355.71 | $0.04 |
| 2026-02-11 | $374,399,747.93 | $25,476,088.74 | $0.04 |
| 2026-02-12 | $367,711,405.26 | $26,501,944.31 | $0.04 |
| 2026-02-13 | $354,995,777.03 | $23,077,340.43 | $0.04 |
| 2026-02-14 | $360,694,172.06 | $24,855,727.57 | $0.04 |
| 2026-02-15 | $366,150,449.55 | $22,076,123.14 | $0.04 |
| 2026-02-16 | $361,788,459.43 | $22,841,234.75 | $0.04 |
| 2026-02-17 | $376,873,039.88 | $27,804,740.80 | $0.04 |
| 2026-02-18 | $373,783,725.70 | $21,829,284.86 | $0.04 |
| 2026-02-19 | $373,093,847.26 | $23,777,184.26 | $0.04 |
| 2026-02-20 | $370,323,717.94 | $19,271,866.98 | $0.04 |
| 2026-02-21 | $382,603,198.78 | $23,792,434.82 | $0.04 |
| 2026-02-22 | $376,063,035.97 | $18,318,274.60 | $0.04 |
| 2026-02-23 | $373,912,397.66 | $19,980,745.88 | $0.04 |
| 2026-02-24 | $399,363,514.70 | $29,609,964.51 | $0.05 |
| 2026-02-25 | $403,761,790.23 | $23,682,070.08 | $0.05 |
| 2026-02-26 | $391,202,856.41 | $27,746,607.45 | $0.04 |
| 2026-02-27 | $416,839,883.04 | $31,948,445.17 | $0.05 |
| 2026-02-28 | $416,938,284.53 | $30,549,818.30 | $0.05 |
| 2026-03-01 | $421,178,346.62 | $29,910,164.81 | $0.05 |
| 2026-03-02 | $420,191,203.95 | $25,419,696.07 | $0.05 |
| 2026-03-03 | $419,793,344.86 | $24,709,499.03 | $0.05 |
| 2026-03-04 | $423,047,922.06 | $27,936,016.13 | $0.05 |
| 2026-03-05 | $404,467,234.93 | $32,466,777.36 | $0.05 |
| 2026-03-06 | $426,300,089.68 | $27,555,879.41 | $0.05 |
| 2026-03-07 | $428,320,851.61 | $26,399,635.32 | $0.05 |
| 2026-03-08 | $435,247,369.08 | $20,636,640.05 | $0.05 |
| 2026-03-09 | $439,412,314.18 | $25,853,830.72 | $0.05 |
| 2026-03-10 | $439,252,006.42 | $23,549,943.49 | $0.05 |
| 2026-03-11 | $438,639,846.93 | $28,623,224.60 | $0.05 |
| 2026-03-12 | $465,183,705.74 | $27,951,204.83 | $0.05 |
| 2026-03-13 | $466,627,702.59 | $23,389,312.82 | $0.05 |
| 2026-03-14 | $478,027,039.38 | $25,472,220.67 | $0.05 |
| 2026-03-15 | $464,962,494.90 | $20,643,609.22 | $0.05 |
| 2026-03-16 | $481,426,395.17 | $23,056,598.73 | $0.05 |
| 2026-03-17 | $485,616,309.96 | $24,626,950.48 | $0.06 |
| 2026-03-18 | $492,756,041.19 | $26,165,018.31 | $0.06 |
| 2026-03-19 | $511,210,304.00 | $45,671,170.78 | $0.06 |
| 2026-03-20 | $509,523,272.17 | $33,165,784.92 | $0.06 |
| 2026-03-21 | $521,192,930.11 | $30,076,014.34 | $0.06 |
| 2026-03-22 | $531,942,666.33 | $29,623,205.69 | $0.06 |
| 2026-03-23 | $527,915,942.75 | $29,238,718.95 | $0.06 |
| 2026-03-24 | $548,816,497.58 | $41,227,651.82 | $0.06 |
| 2026-03-25 | $527,030,170.70 | $42,695,090.74 | $0.06 |
| 2026-03-26 | $525,500,699.64 | $59,387,134.76 | $0.06 |
| 2026-03-27 | $528,567,654.38 | $112,175,828.72 | $0.06 |
| 2026-03-28 | $526,548,825.33 | $33,429,858.30 | $0.06 |
| 2026-03-29 | $528,358,557.56 | $23,696,628.66 | $0.06 |
| 2026-03-30 | $519,147,640.50 | $20,283,063.22 | $0.06 |
| 2026-03-31 | $527,265,228.55 | $26,459,489.38 | $0.06 |
| 2026-04-01 | $555,060,710.35 | $28,645,502.04 | $0.06 |
| 2026-04-02 | $557,687,304.68 | $30,374,959.52 | $0.06 |
| 2026-04-03 | $567,570,796.61 | $33,973,415.05 | $0.06 |
| 2026-04-04 | $539,859,109.09 | $24,047,194.15 | $0.06 |
| 2026-04-05 | $528,829,382.47 | $20,353,675.78 | $0.06 |
| 2026-04-06 | $562,687,186.82 | $28,759,252.06 | $0.06 |
| 2026-04-07 | $575,363,819.51 | $23,063,542.87 | $0.07 |
| 2026-04-08 | $555,868,365.30 | $25,987,784.71 | $0.06 |
| 2026-04-09 | $576,557,408.86 | $31,200,025.68 | $0.07 |
| 2026-04-10 | $614,092,801.55 | $37,157,606.52 | $0.07 |
| 2026-04-11 | $621,482,091.35 | $27,787,424.87 | $0.07 |
| 2026-04-12 | $618,435,105.85 | $21,108,625.04 | $0.07 |
| 2026-04-13 | $695,384,451.70 | $74,550,103.99 | $0.08 |
| 2026-04-14 | $665,759,399.87 | $56,673,630.90 | $0.08 |
| 2026-04-15 | $681,415,250.94 | $39,451,897.60 | $0.08 |
| 2026-04-16 | $561,773,875.65 | $42,715,335.57 | $0.07 |
| 2026-04-17 | $556,315,570.62 | $91,218,107.38 | $0.07 |
| 2026-04-18 | $585,395,950.50 | $45,572,716.95 | $0.07 |
| 2026-04-19 | $605,566,099.27 | $30,918,866.54 | $0.07 |
| 2026-04-20 | $620,324,822.65 | $33,681,709.76 | $0.07 |
| 2026-04-21 | $624,394,962.20 | $29,330,369.81 | $0.07 |
| 2026-04-22 | $695,554,872.38 | $49,472,003.72 | $0.08 |
| 2026-04-23 | $706,187,615.66 | $31,698,297.76 | $0.08 |
| 2026-04-24 | $691,364,777.39 | $37,793,070.25 | $0.08 |
| 2026-04-25 | $681,401,393.94 | $29,514,870.43 | $0.08 |
| 2026-04-26 | $675,559,297.67 | $31,507,593.23 | $0.08 |
| 2026-04-27 | $691,923,857.89 | $23,618,432.27 | $0.08 |
| 2026-04-28 | $699,279,609.22 | $26,726,486.30 | $0.08 |
| 2026-04-29 | $723,945,545.78 | $28,362,250.22 | $0.08 |
| 2026-04-30 | $740,697,433.11 | $31,104,324.96 | $0.09 |
| 2026-05-01 | $759,537,909.20 | $29,865,799.06 | $0.09 |
| 2026-05-02 | $733,079,859.79 | $41,291,568.41 | $0.09 |
| 2026-05-03 | $717,816,711.67 | $20,366,900.99 | $0.08 |
| 2026-05-04 | $722,298,495.06 | $28,760,004.42 | $0.08 |
| 2026-05-05 | $726,790,881.15 | $27,530,985.24 | $0.09 |
| 2026-05-06 | $727,648,542.01 | $25,158,950.86 | $0.09 |
| 2026-05-07 | $688,518,690.44 | $32,380,043.59 | $0.08 |
| 2026-05-08 | $735,960,224.75 | $39,144,585.40 | $0.09 |
| 2026-05-09 | $701,290,437.22 | $20,577,888.33 | $0.08 |
| 2026-05-10 | $715,084,524.44 | $19,671,238.70 | $0.08 |
| 2026-05-11 | $726,510,565.79 | $18,913,884.19 | $0.09 |
| 2026-05-12 | $749,094,941.81 | $25,734,583.31 | $0.09 |
| 2026-05-13 | $769,877,265.69 | $26,431,289.46 | $0.09 |
| 2026-05-14 | $781,298,661.91 | $25,431,609.67 | $0.09 |
| 2026-05-15 | $773,870,499.52 | $25,971,498.08 | $0.09 |
| 2026-05-16 | $778,418,004.11 | $23,313,992.30 | $0.09 |
| 2026-05-17 | $776,282,334.68 | $20,866,987.15 | $0.09 |
| 2026-05-18 | $756,197,733.04 | $23,392,662.93 | $0.09 |
| 2026-05-19 | $765,161,303.77 | $24,724,170.20 | $0.09 |
| 2026-05-20 | $783,319,893.56 | $25,452,932.86 | $0.09 |
| 2026-05-21 | $800,707,216.42 | $28,577,021.73 | $0.09 |
| 2026-05-22 | $778,548,117.09 | $33,005,393.07 | $0.09 |
| 2026-05-23 | $794,450,491.85 | $25,504,940.99 | $0.09 |
| 2026-05-24 | $787,485,096.57 | $26,266,869.94 | $0.09 |
| 2026-05-25 | $794,228,578.97 | $24,406,997.86 | $0.09 |
| 2026-05-26 | $794,743,162.71 | $21,886,617.08 | $0.09 |
| 2026-05-27 | $798,650,958.45 | $25,881,549.91 | $0.09 |
| 2026-05-28 | $817,337,571.88 | $27,516,997.56 | $0.10 |
| 2026-05-29 | $795,616,232.34 | $37,620,126.07 | $0.09 |
| 2026-05-30 | $821,395,358.18 | $33,154,376.32 | $0.10 |
| 2026-05-31 | $826,762,251.36 | $23,653,600.36 | $0.10 |
| 2026-06-01 | $798,379,049.07 | $48,137,206.28 | $0.09 |
| 2026-06-02 | $814,007,798.87 | $28,589,893.44 | $0.10 |
| 2026-06-03 | $795,119,974.01 | $32,312,749.73 | $0.09 |
| 2026-06-04 | $631,227,636.95 | $93,280,204.56 | $0.07 |
| 2026-06-05 | $658,947,829.88 | $61,032,488.15 | $0.08 |
| 2026-06-06 | $693,119,183.24 | $53,751,437.24 | $0.08 |
| 2026-06-07 | $708,056,087.72 | $43,679,488.78 | $0.08 |
| 2026-06-08 | $674,660,371.92 | $32,468,015.42 | $0.08 |
| 2026-06-09 | $686,416,938.60 | $23,369,060.85 | $0.08 |
| 2026-06-10 | $700,566,723.97 | $19,866,411.98 | $0.08 |
| 2026-06-11 | $678,282,746.50 | $22,323,276.94 | $0.08 |
| 2026-06-12 | $634,332,481.83 | $34,683,666.22 | $0.07 |
| 2026-06-13 | $644,397,461.12 | $38,418,252.05 | $0.08 |
| 2026-06-14 | $633,772,138.81 | $28,661,602.12 | $0.07 |
| 2026-06-15 | $667,682,314.99 | $17,948,407.58 | $0.08 |
| 2026-06-16 | $671,482,590.75 | $15,277,971.00 | $0.08 |
| 2026-06-17 | $706,019,197.60 | $26,059,646.49 | $0.08 |
| 2026-06-18 | $714,799,085.43 | $17,058,288.89 | $0.08 |
| 2026-06-19 | $697,166,537.73 | $22,758,509.35 | $0.08 |
| 2026-06-20 | $694,959,302.77 | $22,273,897.84 | $0.08 |
| 2026-06-21 | $713,778,673.82 | $22,003,306.84 | $0.08 |
| 2026-06-22 | $713,182,493.54 | $23,226,533.68 | $0.08 |
| 2026-06-23 | $717,113,566.58 | $16,700,263.28 | $0.08 |
| 2026-06-24 | $707,436,192.96 | $22,207,067.42 | $0.08 |
| 2026-06-25 | $694,677,764.43 | $26,701,887.82 | $0.08 |
| 2026-06-26 | $694,480,120.98 | $27,060,470.91 | $0.08 |
| 2026-06-27 | $698,560,163.25 | $24,208,482.17 | $0.08 |
| 2026-06-28 | $731,785,443.46 | $27,500,685.10 | $0.09 |
| 2026-06-29 | $756,488,132.06 | $29,840,760.24 | $0.09 |
| 2026-06-30 | $747,371,464.79 | $30,181,551.89 | $0.09 |
| 2026-07-01 | $746,593,524.45 | $31,758,050.41 | $0.09 |
| 2026-07-02 | $751,670,612.33 | $28,145,428.08 | $0.09 |
| 2026-07-03 | $750,247,888.88 | $25,663,410.05 | $0.09 |
| 2026-07-04 | $772,251,151.99 | $18,499,268.14 | $0.09 |
| 2026-07-05 | $774,426,676.36 | $19,074,734.39 | $0.09 |
| 2026-07-06 | $782,869,355.03 | $22,881,970.73 | $0.09 |
| 2026-07-07 | $796,775,530.31 | $18,551,360.46 | $0.09 |
| 2026-07-08 | $799,634,883.46 | $39,666,647.64 | $0.09 |
| 2026-07-09 | $810,147,539.24 | $29,105,349.85 | $0.09 |
| 2026-07-10 | $849,380,515.66 | $26,829,711.45 | $0.10 |
| 2026-07-11 | $874,235,299.36 | $39,738,718.00 | $0.10 |
| 2026-07-12 | $866,655,120.55 | $27,867,812.45 | $0.10 |
| 2026-07-13 | $864,173,890.86 | $14,608,709.49 | $0.10 |
| 2026-07-14 | $850,877,995.44 | $30,909,770.59 | $0.10 |
| 2026-07-15 | $855,748,862.46 | $27,418,643.68 | $0.10 |
| 2026-07-16 | $840,458,991.24 | $44,684,438.58 | $0.10 |
| 2026-07-17 | $832,425,273.18 | $19,712,304.50 | $0.10 |
| 2026-07-18 | $800,881,156.72 | $24,453,319.96 | $0.10 |
| 2026-07-19 | $806,471,062.10 | $13,629,368.06 | $0.10 |
| 2026-07-20 | $796,049,374.24 | $19,994,776.07 | $0.10 |
| 2026-07-21 | $836,173,266.74 | $40,909,261.42 | $0.10 |
| 2026-07-22 | $825,276,806.83 | $32,538,141.12 | $0.10 |
| 2026-07-23 | $836,766,605.98 | $25,584,439.83 | $0.10 |
| 2026-07-24 | $825,989,243.11 | $31,081,034.32 | $0.10 |
| 2026-07-25 | $842,181,677.10 | $25,483,490.40 | $0.10 |
| 2026-07-26 | $847,576,089.38 | $25,558,202.79 | $0.10 |
| 2026-07-27 | $858,554,849.58 | $21,550,000.13 | $0.10 |
| 2026-07-28 | $844,105,062.32 | $28,109,826.37 | $0.10 |
| 2026-07-29 | $823,936,850.56 | $34,593,182.00 | $0.10 |
| 2026-07-30 | $811,644,456.24 | $26,768,786.59 | $0.10 |
| 2026-07-31 | $842,631,925.08 | $28,006,988.33 | $0.10 |
| 2026-08-01 | $842,852,737.86 | $25,723,484.28 | $0.10 |
| 2026-08-02 | $854,089,769.23 | $21,543,597.32 | $0.10 |
| 2026-08-03 | $867,695,619.48 | $21,669,165.82 | $0.11 |
| 2026-08-04 | $862,488,766.76 | $18,289,672.12 | $0.11 |
| 2026-08-05 | $869,568,562.46 | $20,551,861.47 | $0.11 |
| 2026-08-06 | $864,612,626.21 | $33,787,507.05 | $0.11 |
| 2026-08-07 | $862,785,849.69 | $22,856,329.90 | $0.11 |
| 2026-08-08 | $862,664,429.92 | $20,277,940.97 | $0.11 |
| 2026-08-09 | $820,513,411.54 | $28,638,679.15 | $0.10 |
| 2026-08-10 | $826,398,642.83 | $22,534,733.95 | $0.10 |
| 2026-08-11 | $830,780,494.52 | $23,012,586.20 | $0.10 |
| 2026-08-12 | $821,957,260.57 | $37,459,200.87 | $0.10 |
| 2026-08-13 | $833,144,159.86 | $22,257,403.12 | $0.10 |
| 2026-08-14 | $860,236,415.93 | $24,961,286.08 | $0.11 |
| 2026-08-15 | $856,322,875.93 | $26,984,746.55 | $0.10 |
| 2026-08-16 | $875,146,240.67 | $24,343,475.30 | $0.11 |
| 2026-08-17 | $886,124,463.88 | $26,398,752.45 | $0.11 |
| 2026-08-18 | $878,261,514.63 | $27,397,427.35 | $0.11 |
| 2026-08-19 | $878,634,688.34 | $25,534,323.99 | $0.11 |
| 2026-08-20 | $863,784,495.79 | $28,017,223.61 | $0.11 |
| 2026-08-21 | $877,077,920.18 | $28,612,132.71 | $0.11 |
| 2026-08-22 | $872,902,015.59 | $25,621,160.57 | $0.11 |
| 2026-08-23 | $858,002,877.44 | $32,798,151.18 | $0.10 |
| 2026-08-24 | $844,241,802.94 | $20,082,303.74 | $0.10 |
| 2026-08-25 | $825,743,242.03 | $30,733,330.51 | $0.10 |
| 2026-08-26 | $814,120,058.23 | $19,830,061.90 | $0.10 |
| 2026-08-27 | $823,827,124.24 | $16,816,674.08 | $0.10 |
| 2026-08-28 | $795,250,442.43 | $24,178,705.36 | $0.10 |
| 2026-08-29 | $806,433,467.76 | $17,321,097.52 | $0.10 |
| 2026-08-30 | $800,578,400.80 | $18,793,860.35 | $0.10 |
| 2026-08-31 | $775,335,361.81 | $24,027,294.45 | $0.09 |
| 2026-09-01 | $816,596,228.60 | $36,722,010.21 | $0.10 |
| 2026-09-02 | $840,199,146.57 | $45,558,272.21 | $0.10 |
| 2026-09-03 | $881,122,970.37 | $27,715,798.69 | $0.11 |
| 2026-09-04 | $877,253,648.27 | $18,850,484.33 | $0.11 |
| 2026-09-05 | $892,895,287.37 | $8,990,634.86 | $0.11 |
| 2026-09-06 | $903,277,569.97 | $18,754,981.42 | $0.11 |
| 2026-09-07 | $906,891,439.61 | $12,249,700.86 | $0.11 |
| 2026-09-08 | $871,633,343.27 | $41,748,107.89 | $0.11 |
| 2026-09-09 | $858,472,741.19 | $26,580,936.11 | $0.10 |
| 2026-09-10 | $863,811,357.96 | $23,531,942.13 | $0.11 |
| 2026-09-11 | $850,432,520.53 | $20,645,151.03 | $0.10 |
| 2026-09-12 | $876,375,315.96 | $29,447,503.36 | $0.11 |
| 2026-09-13 | $900,049,762.95 | $20,786,057.63 | $0.11 |
| 2026-09-14 | $924,078,724.90 | $22,626,333.34 | $0.11 |
| 2026-09-15 | $931,111,748.53 | $8,624,116.63 | $0.11 |
| 2026-09-16 | $947,088,432.90 | $26,948,675.60 | $0.12 |
| 2026-09-17 | $956,376,602.27 | $23,001,438.41 | $0.12 |
| 2026-09-18 | $932,436,320.63 | $20,410,616.87 | $0.11 |
| 2026-09-19 | $927,065,751.13 | $32,665,093.27 | $0.11 |
| 2026-09-20 | $954,251,429.87 | $33,520,541.31 | $0.12 |
| 2026-09-21 | $932,090,201.27 | $32,700,409.86 | $0.11 |
| 2026-09-22 | $937,812,138.45 | $39,912,912.54 | $0.11 |
| 2026-09-23 | $922,082,162.56 | $38,527,779.26 | $0.11 |
| 2026-09-24 | $906,635,832.29 | $26,435,739.54 | $0.11 |
| 2026-09-25 | $930,251,702.18 | $26,612,223.00 | $0.11 |
| 2026-09-26 | $999,002,273.87 | $43,221,916.55 | $0.12 |
| 2026-09-27 | $1,005,059,460.26 | $25,594,443.05 | $0.12 |
| 2026-09-28 | $1,034,948,950.12 | $24,951,469.85 | $0.13 |
| 2026-09-29 | $1,064,652,138.95 | $38,634,907.17 | $0.13 |
| 2026-09-30 | $1,039,879,059.08 | $18,044,640.67 | $0.13 |
| 2026-10-01 | $1,090,027,890.80 | $35,623,809.66 | $0.13 |
| 2026-10-02 | $1,073,150,441.14 | $34,995,008.37 | $0.13 |
| 2026-10-03 | $1,084,686,650.44 | $33,135,724.03 | $0.13 |
| 2026-10-04 | $1,131,935,540.63 | $35,798,657.05 | $0.14 |
| 2026-10-05 | $1,145,467,383.56 | $23,838,665.45 | $0.14 |
| 2026-10-06 | $1,112,883,811.18 | $28,430,407.24 | $0.14 |
| 2026-10-07 | $1,154,165,893.00 | $35,206,967.61 | $0.14 |
| 2026-10-08 | $1,160,370,034.23 | $36,988,582.76 | $0.14 |
| 2026-10-09 | $1,144,658,927.16 | $42,304,859.48 | $0.14 |
| 2026-10-10 | $1,168,193,995.97 | $31,714,774.03 | $0.14 |
| 2026-10-11 | $1,124,638,965.46 | $38,667,719.82 | $0.14 |
| 2026-10-12 | $1,127,280,159.69 | $32,615,038.19 | $0.14 |
| 2026-10-13 | $1,128,860,513.15 | $33,372,188.07 | $0.14 |
| 2026-10-14 | $1,129,261,556.20 | $24,653,274.68 | $0.14 |
| 2026-10-15 | $1,160,493,696.14 | $29,136,127.83 | $0.14 |
| 2026-10-16 | $1,076,804,810.52 | $38,586,339.76 | $0.13 |
| 2026-10-17 | $1,086,094,864.00 | $36,894,468.80 | $0.14 |
| 2026-10-18 | $1,087,116,356.29 | $23,334,170.48 | $0.14 |
| 2026-10-19 | $1,088,332,409.19 | $22,194,322.89 | $0.14 |
| 2026-10-20 | $1,126,998,897.76 | $33,451,958.18 | $0.14 |
| 2026-10-21 | $1,125,245,159.84 | $20,479,551.16 | $0.14 |
| 2026-10-22 | $1,123,780,975.94 | $23,107,537.66 | $0.14 |
| 2026-10-23 | $1,114,380,660.35 | $22,826,678.08 | $0.14 |
| 2026-10-24 | $1,129,998,674.41 | $26,388,004.82 | $0.14 |
| 2026-10-25 | $1,129,589,342.71 | $20,715,147.14 | $0.14 |
| 2026-10-26 | $1,129,165,518.58 | $19,130,101.48 | $0.14 |
| 2026-10-27 | $1,112,958,708.82 | $29,792,720.47 | $0.14 |
| 2026-10-28 | $1,114,932,615.02 | $27,924,928.97 | $0.14 |
| 2026-10-29 | $1,128,871,843.43 | $16,856,118.63 | $0.14 |
| 2026-10-30 | $1,133,690,342.63 | $29,776,448.57 | $0.14 |
| 2026-10-31 | $1,098,300,092.80 | $30,482,611.48 | $0.14 |
| 2026-11-01 | $1,087,507,056.30 | $20,522,702.58 | $0.14 |
| 2026-11-02 | $1,106,638,162.19 | $20,390,622.75 | $0.14 |
| 2026-11-03 | $1,123,536,600.17 | $7,788,820.29 | $0.14 |
| 2026-11-04 | $1,141,285,755.93 | $21,094,319.13 | $0.14 |
| 2026-11-05 | $1,120,982,453.03 | $31,828,280.68 | $0.14 |
| 2026-11-05 | $1,120,590,477.92 | $27,704,131.30 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
