JUST JST #74
$0.104 1.3% (1d)
Market Overview
JUST current market price is $0.104 with a 24 hour trading volume of $23.39M. The total available supply of JUST is 8.19B JST with a maximum supply of 9.90B JST. It has secured Rank 74 in the cryptocurrency market with a marketcap of $851.83M. The JST price is 0.5% up in the last one hour.
The high price of the JUST is $0.104 and low price is $0.102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JUST Rank
74
JUST Price
$0.104
Market Cap
$851.83M 1.29%
Fully Diluted Valuation
$851.83M
Trading Volume(24h)
$23.39M
Circulating Supply
8.19B JST
Total Supply
8.19B JST
Max Supply
9.90B JST
High(24h)
$0.104
Low(24h)
$0.102
All-time High
$0.193 46.17%
04 Apr 2021
All-time Low
$0.004763 2084.37%
08 May 2020
Cryptocurrency JUST Calculator
Want to convert more cryptocurrencies?
JUST Historical Data Chart
1h
0.5%
24h
1.3%
7d
1.15%
14d
5.71%
30d
17.73%
60d
9.52%
200d
161.92%
1y
206.26%
JUST Historical Data
Historical data of JUST past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $386,907,789.13 | $262,745,531.71 | $0.04 |
| 2025-07-31 | $359,488,347.12 | $103,555,400.04 | $0.04 |
| 2025-08-01 | $344,845,738.13 | $45,469,951.79 | $0.03 |
| 2025-08-02 | $333,982,446.98 | $38,155,336.59 | $0.03 |
| 2025-08-03 | $319,046,022.42 | $32,845,036.32 | $0.03 |
| 2025-08-04 | $322,377,422.36 | $21,022,521.37 | $0.03 |
| 2025-08-05 | $328,491,815.87 | $15,891,997.37 | $0.03 |
| 2025-08-06 | $321,417,367.60 | $22,993,812.71 | $0.03 |
| 2025-08-07 | $320,562,262.85 | $21,745,671.23 | $0.03 |
| 2025-08-08 | $328,111,618.83 | $20,779,728.38 | $0.03 |
| 2025-08-09 | $329,519,358.29 | $19,436,794.54 | $0.03 |
| 2025-08-10 | $334,516,211.69 | $25,090,618.61 | $0.03 |
| 2025-08-11 | $339,757,309.91 | $44,260,159.19 | $0.03 |
| 2025-08-12 | $335,822,576.10 | $32,699,604.54 | $0.03 |
| 2025-08-13 | $338,282,099.96 | $27,839,080.56 | $0.03 |
| 2025-08-14 | $341,560,559.48 | $27,282,802.85 | $0.03 |
| 2025-08-15 | $337,183,806.17 | $56,097,385.31 | $0.03 |
| 2025-08-16 | $329,489,575.00 | $26,476,263.83 | $0.03 |
| 2025-08-17 | $329,606,228.31 | $15,254,763.18 | $0.03 |
| 2025-08-18 | $331,869,654.47 | $13,970,783.24 | $0.03 |
| 2025-08-19 | $325,382,266.12 | $23,082,610.12 | $0.03 |
| 2025-08-20 | $320,657,225.59 | $17,679,473.93 | $0.03 |
| 2025-08-21 | $334,778,436.75 | $23,278,257.17 | $0.03 |
| 2025-08-22 | $339,110,886.12 | $32,273,643.32 | $0.03 |
| 2025-08-23 | $344,917,659.28 | $37,736,824.06 | $0.03 |
| 2025-08-24 | $348,844,218.81 | $30,931,674.85 | $0.04 |
| 2025-08-25 | $341,629,501.84 | $43,397,829.47 | $0.03 |
| 2025-08-26 | $343,181,175.96 | $176,667,820.42 | $0.03 |
| 2025-08-27 | $367,976,149.67 | $85,225,702.82 | $0.04 |
| 2025-08-28 | $355,898,708.03 | $41,650,686.34 | $0.04 |
| 2025-08-29 | $366,537,831.45 | $57,111,259.61 | $0.04 |
| 2025-08-30 | $360,099,169.28 | $53,153,564.12 | $0.04 |
| 2025-08-31 | $361,247,051.63 | $31,918,058.21 | $0.04 |
| 2025-09-01 | $360,044,348.37 | $14,061,833.04 | $0.04 |
| 2025-09-02 | $346,920,015.43 | $29,385,294.14 | $0.04 |
| 2025-09-03 | $348,112,781.84 | $25,174,164.53 | $0.04 |
| 2025-09-04 | $343,483,610.33 | $13,544,268.23 | $0.03 |
| 2025-09-05 | $335,859,145.15 | $13,402,265.44 | $0.03 |
| 2025-09-06 | $337,492,680.39 | $15,902,944.26 | $0.03 |
| 2025-09-07 | $332,135,424.16 | $16,075,529.16 | $0.03 |
| 2025-09-08 | $332,904,729.86 | $11,121,170.76 | $0.03 |
| 2025-09-09 | $335,236,333.19 | $18,121,673.64 | $0.03 |
| 2025-09-10 | $336,222,733.12 | $21,397,384.01 | $0.03 |
| 2025-09-11 | $336,995,415.06 | $11,608,896.13 | $0.03 |
| 2025-09-12 | $337,299,305.07 | $21,850,435.47 | $0.03 |
| 2025-09-13 | $339,081,218.87 | $13,976,877.94 | $0.03 |
| 2025-09-14 | $344,984,795.00 | $20,549,296.98 | $0.03 |
| 2025-09-15 | $339,255,648.91 | $22,319,659.59 | $0.03 |
| 2025-09-16 | $333,328,854.38 | $17,885,924.96 | $0.03 |
| 2025-09-17 | $326,837,924.65 | $36,419,901.25 | $0.03 |
| 2025-09-18 | $328,359,152.61 | $27,979,961.29 | $0.03 |
| 2025-09-19 | $336,926,445.05 | $29,901,054.64 | $0.03 |
| 2025-09-20 | $328,038,723.91 | $27,787,158.56 | $0.03 |
| 2025-09-21 | $339,088,498.91 | $102,035,184.41 | $0.03 |
| 2025-09-22 | $328,840,260.94 | $42,685,904.14 | $0.03 |
| 2025-09-23 | $331,439,258.70 | $76,651,117.78 | $0.03 |
| 2025-09-24 | $326,849,761.69 | $27,546,836.00 | $0.03 |
| 2025-09-25 | $322,192,068.46 | $10,544,905.17 | $0.03 |
| 2025-09-26 | $310,576,317.17 | $25,212,987.65 | $0.03 |
| 2025-09-27 | $318,541,725.69 | $27,753,150.75 | $0.03 |
| 2025-09-28 | $317,370,950.82 | $12,801,616.70 | $0.03 |
| 2025-09-29 | $318,916,994.15 | $15,715,211.40 | $0.03 |
| 2025-09-30 | $319,153,162.94 | $13,516,671.74 | $0.03 |
| 2025-10-01 | $317,502,026.98 | $18,040,727.26 | $0.03 |
| 2025-10-02 | $322,530,753.35 | $14,132,497.57 | $0.03 |
| 2025-10-03 | $324,453,000.97 | $13,885,600.34 | $0.03 |
| 2025-10-04 | $325,922,718.61 | $16,540,075.15 | $0.03 |
| 2025-10-05 | $325,363,716.28 | $9,516,354.44 | $0.03 |
| 2025-10-06 | $324,821,680.88 | $10,754,403.43 | $0.03 |
| 2025-10-07 | $328,371,810.30 | $15,080,823.42 | $0.03 |
| 2025-10-08 | $325,145,886.75 | $22,192,912.71 | $0.03 |
| 2025-10-09 | $328,276,315.84 | $16,822,251.12 | $0.03 |
| 2025-10-10 | $320,640,178.30 | $21,356,775.20 | $0.03 |
| 2025-10-11 | $301,281,083.12 | $61,113,016.72 | $0.03 |
| 2025-10-12 | $300,940,226.84 | $66,668,418.54 | $0.03 |
| 2025-10-13 | $310,906,770.59 | $34,240,243.68 | $0.03 |
| 2025-10-14 | $316,003,317.67 | $38,412,316.50 | $0.03 |
| 2025-10-15 | $323,335,464.16 | $74,938,091.44 | $0.03 |
| 2025-10-16 | $319,305,084.56 | $39,948,368.49 | $0.03 |
| 2025-10-17 | $310,144,703.57 | $40,228,470.04 | $0.03 |
| 2025-10-18 | $307,590,802.49 | $37,315,093.81 | $0.03 |
| 2025-10-19 | $309,721,463.86 | $12,630,146.07 | $0.03 |
| 2025-10-20 | $318,144,219.13 | $17,636,276.49 | $0.03 |
| 2025-10-21 | $327,407,286.25 | $18,235,400.11 | $0.03 |
| 2025-10-22 | $329,554,103.98 | $30,248,283.81 | $0.03 |
| 2025-10-23 | $327,814,915.60 | $35,640,711.45 | $0.03 |
| 2025-10-24 | $331,811,388.09 | $14,235,522.08 | $0.03 |
| 2025-10-25 | $326,780,927.48 | $12,502,660.56 | $0.03 |
| 2025-10-26 | $330,847,845.22 | $11,123,064.10 | $0.03 |
| 2025-10-27 | $335,386,491.86 | $16,327,803.76 | $0.03 |
| 2025-10-28 | $339,388,003.47 | $14,355,546.61 | $0.03 |
| 2025-10-29 | $337,676,797.52 | $16,955,126.57 | $0.03 |
| 2025-10-30 | $343,222,721.50 | $23,164,115.38 | $0.03 |
| 2025-10-31 | $344,269,618.67 | $30,223,423.49 | $0.03 |
| 2025-11-01 | $349,108,168.34 | $21,430,020.56 | $0.04 |
| 2025-11-02 | $344,617,595.05 | $15,189,373.38 | $0.03 |
| 2025-11-03 | $346,803,075.37 | $12,207,547.40 | $0.04 |
| 2025-11-04 | $351,351,229.65 | $49,381,298.48 | $0.04 |
| 2025-11-05 | $337,480,087.47 | $58,507,608.37 | $0.03 |
| 2025-11-06 | $345,935,157.23 | $29,064,345.23 | $0.03 |
| 2025-11-07 | $350,764,419.84 | $22,577,525.25 | $0.04 |
| 2025-11-08 | $357,539,506.53 | $33,915,251.58 | $0.04 |
| 2025-11-09 | $357,841,963.49 | $18,757,878.54 | $0.04 |
| 2025-11-10 | $359,073,808.01 | $17,433,869.46 | $0.04 |
| 2025-11-11 | $364,107,732.47 | $21,539,678.97 | $0.04 |
| 2025-11-12 | $366,258,700.57 | $25,455,339.62 | $0.04 |
| 2025-11-13 | $362,723,165.69 | $16,746,029.52 | $0.04 |
| 2025-11-14 | $360,710,018.61 | $32,300,414.93 | $0.04 |
| 2025-11-15 | $357,874,287.92 | $28,005,824.76 | $0.04 |
| 2025-11-16 | $359,838,044.99 | $20,555,976.32 | $0.04 |
| 2025-11-17 | $358,944,730.35 | $23,674,229.87 | $0.04 |
| 2025-11-18 | $362,231,784.15 | $21,053,451.68 | $0.04 |
| 2025-11-19 | $373,697,857.50 | $29,072,358.63 | $0.04 |
| 2025-11-20 | $376,186,424.67 | $21,583,749.67 | $0.04 |
| 2025-11-21 | $365,130,924.84 | $27,958,106.76 | $0.04 |
| 2025-11-22 | $369,918,947.44 | $45,611,803.98 | $0.04 |
| 2025-11-23 | $370,729,790.59 | $16,204,376.29 | $0.04 |
| 2025-11-24 | $372,537,225.88 | $13,819,150.50 | $0.04 |
| 2025-11-25 | $371,754,744.31 | $21,594,386.84 | $0.04 |
| 2025-11-26 | $380,728,483.31 | $30,018,333.96 | $0.04 |
| 2025-11-27 | $379,779,467.65 | $32,544,480.21 | $0.04 |
| 2025-11-28 | $388,653,093.84 | $27,507,050.49 | $0.04 |
| 2025-11-29 | $387,902,519.41 | $27,030,340.19 | $0.04 |
| 2025-11-30 | $395,892,378.30 | $30,353,141.36 | $0.04 |
| 2025-12-01 | $424,953,842.84 | $58,445,791.68 | $0.04 |
| 2025-12-02 | $430,088,854.55 | $99,079,265.05 | $0.04 |
| 2025-12-03 | $410,694,747.06 | $59,702,322.72 | $0.04 |
| 2025-12-04 | $379,423,036.96 | $54,673,868.78 | $0.04 |
| 2025-12-05 | $391,005,497.21 | $47,527,525.49 | $0.04 |
| 2025-12-06 | $395,939,611.85 | $57,571,777.11 | $0.04 |
| 2025-12-07 | $395,696,299.90 | $40,821,653.67 | $0.04 |
| 2025-12-08 | $384,619,881.68 | $36,031,590.68 | $0.04 |
| 2025-12-09 | $383,378,664.09 | $17,095,688.00 | $0.04 |
| 2025-12-10 | $375,176,012.97 | $31,873,199.57 | $0.04 |
| 2025-12-11 | $376,773,123.81 | $29,216,214.94 | $0.04 |
| 2025-12-12 | $379,162,626.94 | $26,348,836.57 | $0.04 |
| 2025-12-13 | $380,363,032.55 | $21,937,117.69 | $0.04 |
| 2025-12-14 | $380,146,130.73 | $19,128,118.36 | $0.04 |
| 2025-12-15 | $383,088,418.84 | $19,711,048.32 | $0.04 |
| 2025-12-16 | $389,123,299.98 | $25,967,675.30 | $0.04 |
| 2025-12-17 | $396,284,733.42 | $25,983,123.90 | $0.04 |
| 2025-12-18 | $395,886,308.04 | $35,254,019.37 | $0.04 |
| 2025-12-19 | $394,080,984.03 | $30,807,776.38 | $0.04 |
| 2025-12-20 | $391,958,592.08 | $26,614,132.52 | $0.04 |
| 2025-12-21 | $396,690,077.96 | $22,292,535.19 | $0.04 |
| 2025-12-22 | $400,909,585.25 | $28,211,684.16 | $0.04 |
| 2025-12-23 | $395,446,014.35 | $24,984,928.80 | $0.04 |
| 2025-12-24 | $394,798,905.70 | $19,607,197.55 | $0.04 |
| 2025-12-25 | $383,901,939.39 | $28,874,467.85 | $0.04 |
| 2025-12-26 | $375,416,882.88 | $26,542,190.28 | $0.04 |
| 2025-12-27 | $376,256,730.51 | $20,159,555.09 | $0.04 |
| 2025-12-28 | $381,653,743.69 | $20,008,771.06 | $0.04 |
| 2025-12-29 | $385,084,956.31 | $19,832,199.96 | $0.04 |
| 2025-12-30 | $389,678,212.22 | $26,926,646.28 | $0.04 |
| 2025-12-31 | $412,087,893.03 | $27,253,721.55 | $0.04 |
| 2026-01-01 | $414,432,612.29 | $27,028,040.97 | $0.04 |
| 2026-01-02 | $389,095,418.15 | $27,925,811.80 | $0.04 |
| 2026-01-03 | $387,459,706.27 | $23,767,663.92 | $0.04 |
| 2026-01-04 | $387,792,864.10 | $23,492,764.10 | $0.04 |
| 2026-01-05 | $403,605,963.04 | $23,720,867.65 | $0.04 |
| 2026-01-06 | $412,154,452.49 | $26,960,745.19 | $0.04 |
| 2026-01-07 | $413,853,053.86 | $23,556,775.28 | $0.04 |
| 2026-01-08 | $424,169,198.74 | $27,381,540.57 | $0.04 |
| 2026-01-09 | $435,294,590.37 | $28,540,597.80 | $0.04 |
| 2026-01-10 | $439,987,580.22 | $22,841,831.32 | $0.04 |
| 2026-01-11 | $405,663,067.05 | $20,887,901.17 | $0.04 |
| 2026-01-12 | $393,368,718.26 | $26,967,721.00 | $0.04 |
| 2026-01-13 | $399,277,532.47 | $31,232,085.63 | $0.04 |
| 2026-01-14 | $395,708,574.35 | $28,709,742.15 | $0.04 |
| 2026-01-15 | $401,705,417.29 | $27,354,456.48 | $0.04 |
| 2026-01-16 | $411,861,277.85 | $29,229,271.31 | $0.04 |
| 2026-01-17 | $360,712,356.53 | $21,357,562.41 | $0.04 |
| 2026-01-18 | $357,975,696.30 | $18,044,421.90 | $0.04 |
| 2026-01-19 | $350,741,773.20 | $17,938,826.65 | $0.04 |
| 2026-01-20 | $364,595,571.45 | $37,805,539.75 | $0.04 |
| 2026-01-21 | $370,062,666.69 | $27,279,435.94 | $0.04 |
| 2026-01-22 | $395,888,448.31 | $32,038,554.92 | $0.04 |
| 2026-01-23 | $391,314,476.95 | $39,742,798.18 | $0.04 |
| 2026-01-24 | $393,390,470.81 | $27,839,627.85 | $0.04 |
| 2026-01-25 | $399,927,664.56 | $23,088,434.92 | $0.05 |
| 2026-01-26 | $387,570,020.32 | $26,046,524.52 | $0.04 |
| 2026-01-27 | $412,603,666.83 | $31,295,727.40 | $0.05 |
| 2026-01-28 | $355,330,795.98 | $42,439,229.36 | $0.04 |
| 2026-01-29 | $392,591,558.41 | $44,950,246.52 | $0.04 |
| 2026-01-30 | $389,189,061.28 | $32,192,748.23 | $0.04 |
| 2026-01-31 | $368,034,349.22 | $27,105,473.93 | $0.04 |
| 2026-02-01 | $364,300,500.21 | $35,860,072.87 | $0.04 |
| 2026-02-02 | $366,868,460.13 | $32,248,521.01 | $0.04 |
| 2026-02-03 | $371,445,867.39 | $30,597,591.52 | $0.04 |
| 2026-02-04 | $360,121,734.26 | $31,326,055.78 | $0.04 |
| 2026-02-05 | $358,576,613.22 | $32,330,149.73 | $0.04 |
| 2026-02-06 | $345,837,440.91 | $370,762,577.20 | $0.04 |
| 2026-02-07 | $357,279,672.33 | $56,654,971.44 | $0.04 |
| 2026-02-08 | $366,180,817.00 | $26,984,599.48 | $0.04 |
| 2026-02-09 | $371,665,199.70 | $30,177,118.41 | $0.04 |
| 2026-02-10 | $379,402,294.96 | $25,243,355.71 | $0.04 |
| 2026-02-11 | $374,399,747.93 | $25,476,088.74 | $0.04 |
| 2026-02-12 | $367,711,405.26 | $26,501,944.31 | $0.04 |
| 2026-02-13 | $354,995,777.03 | $23,077,340.43 | $0.04 |
| 2026-02-14 | $360,694,172.06 | $24,855,727.57 | $0.04 |
| 2026-02-15 | $366,150,449.55 | $22,076,123.14 | $0.04 |
| 2026-02-16 | $361,788,459.43 | $22,841,234.75 | $0.04 |
| 2026-02-17 | $376,873,039.88 | $27,804,740.80 | $0.04 |
| 2026-02-18 | $373,783,725.70 | $21,829,284.86 | $0.04 |
| 2026-02-19 | $373,093,847.26 | $23,777,184.26 | $0.04 |
| 2026-02-20 | $370,323,717.94 | $19,271,866.98 | $0.04 |
| 2026-02-21 | $382,603,198.78 | $23,792,434.82 | $0.04 |
| 2026-02-22 | $376,063,035.97 | $18,318,274.60 | $0.04 |
| 2026-02-23 | $373,912,397.66 | $19,980,745.88 | $0.04 |
| 2026-02-24 | $399,363,514.70 | $29,609,964.51 | $0.05 |
| 2026-02-25 | $403,761,790.23 | $23,682,070.08 | $0.05 |
| 2026-02-26 | $391,202,856.41 | $27,746,607.45 | $0.04 |
| 2026-02-27 | $416,839,883.04 | $31,948,445.17 | $0.05 |
| 2026-02-28 | $416,938,284.53 | $30,549,818.30 | $0.05 |
| 2026-03-01 | $421,178,346.62 | $29,910,164.81 | $0.05 |
| 2026-03-02 | $420,191,203.95 | $25,419,696.07 | $0.05 |
| 2026-03-03 | $419,793,344.86 | $24,709,499.03 | $0.05 |
| 2026-03-04 | $423,047,922.06 | $27,936,016.13 | $0.05 |
| 2026-03-05 | $404,467,234.93 | $32,466,777.36 | $0.05 |
| 2026-03-06 | $426,300,089.68 | $27,555,879.41 | $0.05 |
| 2026-03-07 | $428,320,851.61 | $26,399,635.32 | $0.05 |
| 2026-03-08 | $435,247,369.08 | $20,636,640.05 | $0.05 |
| 2026-03-09 | $439,412,314.18 | $25,853,830.72 | $0.05 |
| 2026-03-10 | $439,252,006.42 | $23,549,943.49 | $0.05 |
| 2026-03-11 | $438,639,846.93 | $28,623,224.60 | $0.05 |
| 2026-03-12 | $465,183,705.74 | $27,951,204.83 | $0.05 |
| 2026-03-13 | $466,627,702.59 | $23,389,312.82 | $0.05 |
| 2026-03-14 | $478,027,039.38 | $25,472,220.67 | $0.05 |
| 2026-03-15 | $464,962,494.90 | $20,643,609.22 | $0.05 |
| 2026-03-16 | $481,426,395.17 | $23,056,598.73 | $0.05 |
| 2026-03-17 | $485,616,309.96 | $24,626,950.48 | $0.06 |
| 2026-03-18 | $492,756,041.19 | $26,165,018.31 | $0.06 |
| 2026-03-19 | $511,210,304.00 | $45,671,170.78 | $0.06 |
| 2026-03-20 | $509,523,272.17 | $33,165,784.92 | $0.06 |
| 2026-03-21 | $521,192,930.11 | $30,076,014.34 | $0.06 |
| 2026-03-22 | $531,942,666.33 | $29,623,205.69 | $0.06 |
| 2026-03-23 | $527,915,942.75 | $29,238,718.95 | $0.06 |
| 2026-03-24 | $548,816,497.58 | $41,227,651.82 | $0.06 |
| 2026-03-25 | $527,030,170.70 | $42,695,090.74 | $0.06 |
| 2026-03-26 | $525,500,699.64 | $59,387,134.76 | $0.06 |
| 2026-03-27 | $528,567,654.38 | $112,175,828.72 | $0.06 |
| 2026-03-28 | $526,548,825.33 | $33,429,858.30 | $0.06 |
| 2026-03-29 | $528,358,557.56 | $23,696,628.66 | $0.06 |
| 2026-03-30 | $519,147,640.50 | $20,283,063.22 | $0.06 |
| 2026-03-31 | $527,265,228.55 | $26,459,489.38 | $0.06 |
| 2026-04-01 | $555,060,710.35 | $28,645,502.04 | $0.06 |
| 2026-04-02 | $557,687,304.68 | $30,374,959.52 | $0.06 |
| 2026-04-03 | $567,570,796.61 | $33,973,415.05 | $0.06 |
| 2026-04-04 | $539,859,109.09 | $24,047,194.15 | $0.06 |
| 2026-04-05 | $528,829,382.47 | $20,353,675.78 | $0.06 |
| 2026-04-06 | $562,687,186.82 | $28,759,252.06 | $0.06 |
| 2026-04-07 | $575,363,819.51 | $23,063,542.87 | $0.07 |
| 2026-04-08 | $555,868,365.30 | $25,987,784.71 | $0.06 |
| 2026-04-09 | $576,557,408.86 | $31,200,025.68 | $0.07 |
| 2026-04-10 | $614,092,801.55 | $37,157,606.52 | $0.07 |
| 2026-04-11 | $621,482,091.35 | $27,787,424.87 | $0.07 |
| 2026-04-12 | $618,435,105.85 | $21,108,625.04 | $0.07 |
| 2026-04-13 | $695,384,451.70 | $74,550,103.99 | $0.08 |
| 2026-04-14 | $665,759,399.87 | $56,673,630.90 | $0.08 |
| 2026-04-15 | $681,415,250.94 | $39,451,897.60 | $0.08 |
| 2026-04-16 | $561,773,875.65 | $42,715,335.57 | $0.07 |
| 2026-04-17 | $556,315,570.62 | $91,218,107.38 | $0.07 |
| 2026-04-18 | $585,395,950.50 | $45,572,716.95 | $0.07 |
| 2026-04-19 | $605,566,099.27 | $30,918,866.54 | $0.07 |
| 2026-04-20 | $620,324,822.65 | $33,681,709.76 | $0.07 |
| 2026-04-21 | $624,394,962.20 | $29,330,369.81 | $0.07 |
| 2026-04-22 | $695,554,872.38 | $49,472,003.72 | $0.08 |
| 2026-04-23 | $706,187,615.66 | $31,698,297.76 | $0.08 |
| 2026-04-24 | $691,364,777.39 | $37,793,070.25 | $0.08 |
| 2026-04-25 | $681,401,393.94 | $29,514,870.43 | $0.08 |
| 2026-04-26 | $675,559,297.67 | $31,507,593.23 | $0.08 |
| 2026-04-27 | $691,923,857.89 | $23,618,432.27 | $0.08 |
| 2026-04-28 | $699,279,609.22 | $26,726,486.30 | $0.08 |
| 2026-04-29 | $723,945,545.78 | $28,362,250.22 | $0.08 |
| 2026-04-30 | $740,697,433.11 | $31,104,324.96 | $0.09 |
| 2026-05-01 | $759,537,909.20 | $29,865,799.06 | $0.09 |
| 2026-05-02 | $733,079,859.79 | $41,291,568.41 | $0.09 |
| 2026-05-03 | $717,816,711.67 | $20,366,900.99 | $0.08 |
| 2026-05-04 | $722,298,495.06 | $28,760,004.42 | $0.08 |
| 2026-05-05 | $726,790,881.15 | $27,530,985.24 | $0.09 |
| 2026-05-06 | $727,648,542.01 | $25,158,950.86 | $0.09 |
| 2026-05-07 | $688,518,690.44 | $32,380,043.59 | $0.08 |
| 2026-05-08 | $735,960,224.75 | $39,144,585.40 | $0.09 |
| 2026-05-09 | $701,290,437.22 | $20,577,888.33 | $0.08 |
| 2026-05-10 | $715,084,524.44 | $19,671,238.70 | $0.08 |
| 2026-05-11 | $726,510,565.79 | $18,913,884.19 | $0.09 |
| 2026-05-12 | $749,094,941.81 | $25,734,583.31 | $0.09 |
| 2026-05-13 | $769,877,265.69 | $26,431,289.46 | $0.09 |
| 2026-05-14 | $781,298,661.91 | $25,431,609.67 | $0.09 |
| 2026-05-15 | $773,870,499.52 | $25,971,498.08 | $0.09 |
| 2026-05-16 | $778,418,004.11 | $23,313,992.30 | $0.09 |
| 2026-05-17 | $776,282,334.68 | $20,866,987.15 | $0.09 |
| 2026-05-18 | $756,197,733.04 | $23,392,662.93 | $0.09 |
| 2026-05-19 | $765,161,303.77 | $24,724,170.20 | $0.09 |
| 2026-05-20 | $783,319,893.56 | $25,452,932.86 | $0.09 |
| 2026-05-21 | $800,707,216.42 | $28,577,021.73 | $0.09 |
| 2026-05-22 | $778,548,117.09 | $33,005,393.07 | $0.09 |
| 2026-05-23 | $794,450,491.85 | $25,504,940.99 | $0.09 |
| 2026-05-24 | $787,485,096.57 | $26,266,869.94 | $0.09 |
| 2026-05-25 | $794,228,578.97 | $24,406,997.86 | $0.09 |
| 2026-05-26 | $794,743,162.71 | $21,886,617.08 | $0.09 |
| 2026-05-27 | $798,650,958.45 | $25,881,549.91 | $0.09 |
| 2026-05-28 | $817,337,571.88 | $27,516,997.56 | $0.10 |
| 2026-05-29 | $795,616,232.34 | $37,620,126.07 | $0.09 |
| 2026-05-30 | $821,395,358.18 | $33,154,376.32 | $0.10 |
| 2026-05-31 | $826,762,251.36 | $23,653,600.36 | $0.10 |
| 2026-06-01 | $798,379,049.07 | $48,137,206.28 | $0.09 |
| 2026-06-02 | $814,007,798.87 | $28,589,893.44 | $0.10 |
| 2026-06-03 | $795,119,974.01 | $32,312,749.73 | $0.09 |
| 2026-06-04 | $631,227,636.95 | $93,280,204.56 | $0.07 |
| 2026-06-05 | $658,947,829.88 | $61,032,488.15 | $0.08 |
| 2026-06-06 | $693,119,183.24 | $53,751,437.24 | $0.08 |
| 2026-06-07 | $708,056,087.72 | $43,679,488.78 | $0.08 |
| 2026-06-08 | $674,660,371.92 | $32,468,015.42 | $0.08 |
| 2026-06-09 | $686,416,938.60 | $23,369,060.85 | $0.08 |
| 2026-06-10 | $700,566,723.97 | $19,866,411.98 | $0.08 |
| 2026-06-11 | $678,282,746.50 | $22,323,276.94 | $0.08 |
| 2026-06-12 | $634,332,481.83 | $34,683,666.22 | $0.07 |
| 2026-06-13 | $644,397,461.12 | $38,418,252.05 | $0.08 |
| 2026-06-14 | $633,772,138.81 | $28,661,602.12 | $0.07 |
| 2026-06-15 | $667,682,314.99 | $17,948,407.58 | $0.08 |
| 2026-06-16 | $671,482,590.75 | $15,277,971.00 | $0.08 |
| 2026-06-17 | $706,019,197.60 | $26,059,646.49 | $0.08 |
| 2026-06-18 | $714,799,085.43 | $17,058,288.89 | $0.08 |
| 2026-06-19 | $697,166,537.73 | $22,758,509.35 | $0.08 |
| 2026-06-20 | $694,959,302.77 | $22,273,897.84 | $0.08 |
| 2026-06-21 | $713,778,673.82 | $22,003,306.84 | $0.08 |
| 2026-06-22 | $713,182,493.54 | $23,226,533.68 | $0.08 |
| 2026-06-23 | $717,113,566.58 | $16,700,263.28 | $0.08 |
| 2026-06-24 | $707,436,192.96 | $22,207,067.42 | $0.08 |
| 2026-06-25 | $694,677,764.43 | $26,701,887.82 | $0.08 |
| 2026-06-26 | $694,480,120.98 | $27,060,470.91 | $0.08 |
| 2026-06-27 | $698,560,163.25 | $24,208,482.17 | $0.08 |
| 2026-06-28 | $731,785,443.46 | $27,500,685.10 | $0.09 |
| 2026-06-29 | $756,488,132.06 | $29,840,760.24 | $0.09 |
| 2026-06-30 | $747,371,464.79 | $30,181,551.89 | $0.09 |
| 2026-07-01 | $746,593,524.45 | $31,758,050.41 | $0.09 |
| 2026-07-02 | $751,670,612.33 | $28,145,428.08 | $0.09 |
| 2026-07-03 | $750,247,888.88 | $25,663,410.05 | $0.09 |
| 2026-07-04 | $772,251,151.99 | $18,499,268.14 | $0.09 |
| 2026-07-05 | $774,426,676.36 | $19,074,734.39 | $0.09 |
| 2026-07-06 | $782,869,355.03 | $22,881,970.73 | $0.09 |
| 2026-07-07 | $796,775,530.31 | $18,551,360.46 | $0.09 |
| 2026-07-08 | $799,634,883.46 | $39,666,647.64 | $0.09 |
| 2026-07-09 | $810,147,539.24 | $29,105,349.85 | $0.09 |
| 2026-07-10 | $849,380,515.66 | $26,829,711.45 | $0.10 |
| 2026-07-11 | $874,235,299.36 | $39,738,718.00 | $0.10 |
| 2026-07-12 | $866,655,120.55 | $27,867,812.45 | $0.10 |
| 2026-07-13 | $864,173,890.86 | $14,608,709.49 | $0.10 |
| 2026-07-14 | $850,877,995.44 | $30,909,770.59 | $0.10 |
| 2026-07-15 | $855,748,862.46 | $27,418,643.68 | $0.10 |
| 2026-07-16 | $840,458,991.24 | $44,684,438.58 | $0.10 |
| 2026-07-17 | $832,425,273.18 | $19,712,304.50 | $0.10 |
| 2026-07-18 | $800,881,156.72 | $24,453,319.96 | $0.10 |
| 2026-07-19 | $806,471,062.10 | $13,629,368.06 | $0.10 |
| 2026-07-20 | $796,049,374.24 | $19,994,776.07 | $0.10 |
| 2026-07-21 | $836,173,266.74 | $40,909,261.42 | $0.10 |
| 2026-07-22 | $825,276,806.83 | $32,538,141.12 | $0.10 |
| 2026-07-23 | $836,766,605.98 | $25,584,439.83 | $0.10 |
| 2026-07-24 | $826,053,638.46 | $31,063,364.54 | $0.10 |
| 2026-07-25 | $842,357,343.25 | $20,427,592.02 | $0.10 |
| 2026-07-26 | $847,600,536.25 | $25,490,879.21 | $0.10 |
| 2026-07-27 | $857,462,294.70 | $20,418,668.01 | $0.10 |
| 2026-07-28 | $844,982,665.31 | $28,291,559.79 | $0.10 |
| 2026-07-29 | $823,936,850.56 | $34,593,182.00 | $0.10 |
| 2026-07-29 | $819,005,574.92 | $38,073,944.50 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
