DoubleZero 2Z #165
$0.0553 1.42% (1d)
Market Overview
DoubleZero current market price is $0.0553 with a 24 hour trading volume of $1,185.33K. The total available supply of DoubleZero is 10.00B 2Z with a maximum supply of 10.00B 2Z. It has secured Rank 165 in the cryptocurrency market with a marketcap of $191.79M. The 2Z price is 1.05% down in the last one hour.
The high price of the DoubleZero is $0.0566 and low price is $0.0550 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DoubleZero Rank
165
DoubleZero Price
$0.0553
Market Cap
$191.79M 1.44%
Fully Diluted Valuation
$552.67M
Trading Volume(24h)
$1,185.33K
Circulating Supply
3.47B 2Z
Total Supply
10.00B 2Z
Max Supply
10.00B 2Z
High(24h)
$0.0566
Low(24h)
$0.0550
All-time High
$0.894 93.81%
02 Oct 2025
All-time Low
$0.0542 2.01%
29 Jul 2026
Cryptocurrency DoubleZero Calculator
Want to convert more cryptocurrencies?
DoubleZero Historical Data Chart
1h
1.05%
24h
1.42%
7d
11.05%
14d
15.85%
30d
16.52%
60d
31.43%
200d
54.16%
1y
0%
DoubleZero Historical Data
Historical data of DoubleZero past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-02 | $2,100,464,805.55 | $1,320,383,108.42 | $0.60 |
| 2025-10-03 | $2,100,464,805.55 | $1,320,383,108.42 | $0.60 |
| 2025-10-04 | $1,823,125,177.38 | $543,674,680.61 | $0.53 |
| 2025-10-05 | $1,728,806,010.66 | $164,241,841.66 | $0.50 |
| 2025-10-06 | $1,710,637,218.47 | $165,289,561.38 | $0.49 |
| 2025-10-07 | $1,723,146,614.94 | $152,645,244.74 | $0.50 |
| 2025-10-08 | $1,514,321,224.93 | $155,009,330.95 | $0.44 |
| 2025-10-09 | $1,422,741,495.91 | $305,446,547.06 | $0.41 |
| 2025-10-10 | $1,260,447,207.96 | $495,222,501.04 | $0.36 |
| 2025-10-11 | $890,428,259.97 | $124,356,203.00 | $0.26 |
| 2025-10-12 | $895,788,935.85 | $91,510,943.93 | $0.26 |
| 2025-10-13 | $919,213,224.65 | $92,067,498.49 | $0.26 |
| 2025-10-14 | $984,550,615.15 | $121,883,982.51 | $0.28 |
| 2025-10-15 | $996,085,263.86 | $221,378,998.79 | $0.29 |
| 2025-10-16 | $904,854,461.79 | $861,726,940.01 | $0.26 |
| 2025-10-17 | $854,236,828.05 | $1,888,904,577.01 | $0.25 |
| 2025-10-18 | $796,000,220.21 | $43,457,355.14 | $0.23 |
| 2025-10-19 | $804,557,711.69 | $20,858,486.38 | $0.23 |
| 2025-10-20 | $821,904,551.44 | $29,127,879.71 | $0.24 |
| 2025-10-21 | $824,842,405.29 | $24,328,413.03 | $0.24 |
| 2025-10-22 | $893,652,134.79 | $87,000,533.49 | $0.26 |
| 2025-10-23 | $793,383,217.87 | $51,840,613.12 | $0.23 |
| 2025-10-24 | $811,407,618.65 | $25,132,238.40 | $0.23 |
| 2025-10-25 | $820,998,085.17 | $23,704,327.71 | $0.24 |
| 2025-10-26 | $836,535,218.59 | $15,098,468.14 | $0.24 |
| 2025-10-27 | $872,744,610.69 | $23,652,158.48 | $0.25 |
| 2025-10-28 | $795,540,564.60 | $17,438,985.17 | $0.23 |
| 2025-10-29 | $803,420,334.83 | $28,205,476.54 | $0.23 |
| 2025-10-30 | $762,110,789.87 | $24,992,225.60 | $0.22 |
| 2025-10-31 | $667,540,478.24 | $29,871,060.86 | $0.19 |
| 2025-11-01 | $631,597,907.82 | $22,300,000.69 | $0.18 |
| 2025-11-02 | $629,271,467.83 | $16,406,747.99 | $0.18 |
| 2025-11-03 | $603,756,036.27 | $14,849,140.32 | $0.17 |
| 2025-11-04 | $557,019,059.52 | $27,425,053.52 | $0.16 |
| 2025-11-05 | $553,011,773.11 | $31,566,472.60 | $0.16 |
| 2025-11-06 | $609,018,147.81 | $34,306,303.73 | $0.18 |
| 2025-11-07 | $548,618,488.20 | $26,630,493.43 | $0.16 |
| 2025-11-08 | $627,221,261.99 | $27,886,626.45 | $0.18 |
| 2025-11-09 | $659,775,880.29 | $46,499,168.92 | $0.19 |
| 2025-11-10 | $685,952,238.12 | $32,472,491.81 | $0.20 |
| 2025-11-11 | $665,636,756.10 | $27,175,190.58 | $0.19 |
| 2025-11-12 | $610,787,084.97 | $20,241,983.80 | $0.18 |
| 2025-11-13 | $579,746,388.88 | $19,481,099.77 | $0.17 |
| 2025-11-14 | $550,805,565.68 | $20,395,962.23 | $0.16 |
| 2025-11-15 | $523,460,120.70 | $35,972,826.32 | $0.15 |
| 2025-11-16 | $545,218,254.53 | $18,857,932.28 | $0.16 |
| 2025-11-17 | $514,620,761.82 | $32,533,520.51 | $0.15 |
| 2025-11-18 | $478,063,802.53 | $22,130,254.01 | $0.14 |
| 2025-11-19 | $483,306,435.88 | $24,019,082.69 | $0.14 |
| 2025-11-20 | $447,971,144.03 | $23,721,599.50 | $0.13 |
| 2025-11-21 | $419,949,616.56 | $19,761,422.04 | $0.12 |
| 2025-11-22 | $499,667,150.65 | $152,093,095.61 | $0.14 |
| 2025-11-23 | $448,773,655.62 | $78,604,399.87 | $0.13 |
| 2025-11-24 | $426,531,983.12 | $19,975,811.21 | $0.12 |
| 2025-11-25 | $420,654,871.71 | $15,879,650.48 | $0.12 |
| 2025-11-26 | $434,088,031.21 | $27,240,790.49 | $0.12 |
| 2025-11-27 | $443,925,745.24 | $38,928,499.92 | $0.13 |
| 2025-11-28 | $416,128,767.88 | $19,324,513.33 | $0.12 |
| 2025-11-29 | $406,693,939.53 | $20,664,366.10 | $0.12 |
| 2025-11-30 | $393,387,960.46 | $13,310,856.07 | $0.11 |
| 2025-12-01 | $395,325,649.02 | $17,513,707.23 | $0.11 |
| 2025-12-02 | $375,818,405.49 | $22,774,128.89 | $0.11 |
| 2025-12-03 | $433,447,072.77 | $23,892,758.20 | $0.12 |
| 2025-12-04 | $448,155,382.21 | $84,267,347.91 | $0.13 |
| 2025-12-05 | $440,725,039.30 | $24,231,999.70 | $0.13 |
| 2025-12-06 | $423,680,270.65 | $18,133,121.37 | $0.12 |
| 2025-12-07 | $445,310,035.88 | $18,092,912.69 | $0.13 |
| 2025-12-08 | $482,913,759.69 | $56,907,203.25 | $0.14 |
| 2025-12-09 | $462,297,132.49 | $38,089,503.76 | $0.13 |
| 2025-12-10 | $465,534,715.07 | $15,502,444.47 | $0.13 |
| 2025-12-11 | $449,887,262.31 | $12,274,372.38 | $0.13 |
| 2025-12-12 | $436,891,601.59 | $15,015,336.81 | $0.13 |
| 2025-12-13 | $417,802,715.56 | $11,354,644.86 | $0.12 |
| 2025-12-14 | $423,890,958.35 | $8,377,048.33 | $0.12 |
| 2025-12-15 | $390,587,319.45 | $10,334,187.56 | $0.11 |
| 2025-12-16 | $381,903,338.50 | $12,658,663.15 | $0.11 |
| 2025-12-17 | $384,986,222.85 | $16,349,833.09 | $0.11 |
| 2025-12-18 | $365,206,746.00 | $11,424,711.75 | $0.11 |
| 2025-12-19 | $354,079,963.66 | $14,353,962.85 | $0.10 |
| 2025-12-20 | $377,643,157.32 | $15,469,236.73 | $0.11 |
| 2025-12-21 | $380,145,913.70 | $10,849,673.83 | $0.11 |
| 2025-12-22 | $377,913,554.97 | $8,169,053.79 | $0.11 |
| 2025-12-23 | $383,455,828.00 | $8,028,452.00 | $0.11 |
| 2025-12-24 | $376,823,457.31 | $10,658,666.21 | $0.11 |
| 2025-12-25 | $392,828,682.10 | $15,516,384.02 | $0.11 |
| 2025-12-26 | $415,728,206.14 | $38,274,898.40 | $0.12 |
| 2025-12-27 | $398,061,506.67 | $23,450,992.48 | $0.11 |
| 2025-12-28 | $406,155,858.36 | $11,296,266.64 | $0.12 |
| 2025-12-29 | $399,430,833.26 | $14,388,000.59 | $0.12 |
| 2025-12-30 | $398,073,771.70 | $18,460,179.17 | $0.11 |
| 2025-12-31 | $439,160,104.99 | $43,282,404.11 | $0.13 |
| 2026-01-01 | $420,987,851.10 | $18,371,219.59 | $0.12 |
| 2026-01-02 | $430,656,113.83 | $13,724,601.49 | $0.12 |
| 2026-01-03 | $445,441,722.15 | $13,612,853.96 | $0.13 |
| 2026-01-04 | $452,875,731.01 | $11,891,848.53 | $0.13 |
| 2026-01-05 | $443,959,889.31 | $8,117,157.81 | $0.13 |
| 2026-01-06 | $446,702,782.07 | $15,741,140.25 | $0.13 |
| 2026-01-07 | $436,433,523.79 | $11,647,584.37 | $0.13 |
| 2026-01-08 | $405,669,821.03 | $9,405,754.83 | $0.12 |
| 2026-01-09 | $398,758,904.70 | $8,261,786.35 | $0.11 |
| 2026-01-10 | $406,415,319.23 | $9,669,370.00 | $0.12 |
| 2026-01-11 | $400,272,169.11 | $6,587,905.07 | $0.12 |
| 2026-01-12 | $401,204,100.15 | $6,984,683.34 | $0.12 |
| 2026-01-13 | $401,267,477.68 | $8,928,587.77 | $0.12 |
| 2026-01-14 | $427,046,507.95 | $13,209,053.11 | $0.12 |
| 2026-01-15 | $440,851,164.03 | $12,052,847.61 | $0.13 |
| 2026-01-16 | $437,161,254.92 | $23,384,875.74 | $0.13 |
| 2026-01-17 | $474,439,975.40 | $21,071,224.19 | $0.14 |
| 2026-01-18 | $448,446,367.64 | $12,156,373.70 | $0.13 |
| 2026-01-19 | $447,346,034.90 | $16,965,089.18 | $0.13 |
| 2026-01-20 | $422,470,387.54 | $15,198,537.88 | $0.12 |
| 2026-01-21 | $408,390,910.21 | $11,478,965.84 | $0.12 |
| 2026-01-22 | $428,592,439.61 | $17,583,410.23 | $0.12 |
| 2026-01-23 | $430,707,014.87 | $14,375,058.14 | $0.12 |
| 2026-01-24 | $488,827,962.48 | $47,075,280.87 | $0.14 |
| 2026-01-25 | $487,958,312.86 | $39,008,789.42 | $0.14 |
| 2026-01-26 | $422,941,741.13 | $23,947,265.59 | $0.12 |
| 2026-01-27 | $422,373,684.81 | $34,984,891.50 | $0.12 |
| 2026-01-28 | $413,550,534.90 | $12,145,103.85 | $0.12 |
| 2026-01-29 | $430,363,588.25 | $42,509,817.69 | $0.12 |
| 2026-01-30 | $416,817,833.17 | $17,392,294.12 | $0.12 |
| 2026-01-31 | $414,860,908.65 | $25,233,108.55 | $0.12 |
| 2026-02-01 | $377,334,357.02 | $15,894,308.50 | $0.11 |
| 2026-02-02 | $371,025,186.40 | $17,440,089.38 | $0.11 |
| 2026-02-03 | $387,581,385.06 | $11,587,299.13 | $0.11 |
| 2026-02-04 | $376,238,988.45 | $13,854,429.49 | $0.11 |
| 2026-02-05 | $358,261,090.09 | $9,759,139.43 | $0.10 |
| 2026-02-06 | $309,584,162.16 | $14,520,624.55 | $0.09 |
| 2026-02-07 | $334,670,971.38 | $13,450,011.94 | $0.10 |
| 2026-02-08 | $336,703,188.00 | $10,064,189.24 | $0.10 |
| 2026-02-09 | $308,384,163.87 | $10,954,164.17 | $0.09 |
| 2026-02-10 | $288,041,993.66 | $13,561,659.28 | $0.08 |
| 2026-02-11 | $257,679,531.49 | $19,834,280.12 | $0.07 |
| 2026-02-12 | $266,271,264.94 | $13,802,463.89 | $0.08 |
| 2026-02-13 | $273,377,610.41 | $11,279,159.70 | $0.08 |
| 2026-02-14 | $278,543,289.39 | $9,862,281.00 | $0.08 |
| 2026-02-15 | $282,949,995.48 | $6,990,758.38 | $0.08 |
| 2026-02-16 | $264,134,276.85 | $7,922,166.17 | $0.08 |
| 2026-02-17 | $270,591,249.55 | $6,880,637.21 | $0.08 |
| 2026-02-18 | $269,607,367.94 | $7,274,664.69 | $0.08 |
| 2026-02-19 | $255,385,365.67 | $7,877,166.55 | $0.07 |
| 2026-02-20 | $243,487,686.69 | $6,978,968.39 | $0.07 |
| 2026-02-21 | $261,863,880.61 | $9,369,896.79 | $0.08 |
| 2026-02-22 | $252,136,418.08 | $6,075,305.23 | $0.07 |
| 2026-02-23 | $242,746,641.73 | $5,605,512.87 | $0.07 |
| 2026-02-24 | $235,727,252.98 | $6,846,271.46 | $0.07 |
| 2026-02-25 | $240,125,583.13 | $7,186,735.72 | $0.07 |
| 2026-02-26 | $260,311,598.36 | $14,204,867.77 | $0.08 |
| 2026-02-27 | $271,448,717.25 | $13,981,379.67 | $0.08 |
| 2026-02-28 | $262,105,352.68 | $10,164,376.74 | $0.08 |
| 2026-03-01 | $268,163,393.21 | $8,195,990.69 | $0.08 |
| 2026-03-02 | $252,810,379.55 | $8,247,613.86 | $0.07 |
| 2026-03-03 | $257,977,542.96 | $7,699,023.16 | $0.07 |
| 2026-03-04 | $252,454,015.63 | $6,153,069.32 | $0.07 |
| 2026-03-05 | $256,369,256.65 | $6,582,072.61 | $0.07 |
| 2026-03-06 | $259,195,151.05 | $6,972,634.24 | $0.07 |
| 2026-03-07 | $267,911,154.74 | $14,078,227.11 | $0.08 |
| 2026-03-08 | $255,550,109.64 | $6,576,860.28 | $0.07 |
| 2026-03-09 | $254,879,376.42 | $7,282,586.96 | $0.07 |
| 2026-03-10 | $261,743,307.10 | $5,957,197.79 | $0.08 |
| 2026-03-11 | $263,169,988.81 | $5,668,263.21 | $0.08 |
| 2026-03-12 | $271,110,789.36 | $8,129,997.21 | $0.08 |
| 2026-03-13 | $280,297,375.83 | $7,209,448.99 | $0.08 |
| 2026-03-14 | $282,953,614.35 | $10,107,292.95 | $0.08 |
| 2026-03-15 | $287,763,953.02 | $11,474,223.01 | $0.08 |
| 2026-03-16 | $293,507,840.89 | $9,379,826.87 | $0.08 |
| 2026-03-17 | $289,637,942.58 | $10,395,091.30 | $0.08 |
| 2026-03-18 | $292,252,072.43 | $9,344,315.49 | $0.08 |
| 2026-03-19 | $273,914,829.65 | $5,916,422.43 | $0.08 |
| 2026-03-20 | $269,511,133.64 | $6,613,946.64 | $0.08 |
| 2026-03-21 | $265,260,317.75 | $5,533,526.08 | $0.08 |
| 2026-03-22 | $258,955,413.13 | $5,569,169.50 | $0.07 |
| 2026-03-23 | $249,841,217.52 | $5,748,051.48 | $0.07 |
| 2026-03-24 | $267,011,775.40 | $7,036,528.93 | $0.08 |
| 2026-03-25 | $263,645,833.89 | $6,409,626.71 | $0.08 |
| 2026-03-26 | $264,700,713.29 | $5,460,394.74 | $0.08 |
| 2026-03-27 | $256,641,548.76 | $5,485,792.93 | $0.07 |
| 2026-03-28 | $244,180,059.00 | $4,987,537.07 | $0.07 |
| 2026-03-29 | $241,793,026.82 | $4,852,013.54 | $0.07 |
| 2026-03-30 | $232,416,922.79 | $5,555,375.07 | $0.07 |
| 2026-03-31 | $260,560,325.98 | $13,347,774.06 | $0.08 |
| 2026-04-01 | $279,310,722.73 | $20,940,891.43 | $0.08 |
| 2026-04-02 | $266,657,475.12 | $10,068,567.16 | $0.08 |
| 2026-04-03 | $266,541,887.92 | $8,480,322.81 | $0.08 |
| 2026-04-04 | $263,273,264.46 | $5,642,129.76 | $0.08 |
| 2026-04-05 | $275,391,179.98 | $9,632,673.26 | $0.08 |
| 2026-04-06 | $307,047,827.03 | $24,816,639.15 | $0.09 |
| 2026-04-07 | $288,741,441.91 | $18,658,245.77 | $0.08 |
| 2026-04-08 | $303,184,578.03 | $24,204,291.64 | $0.09 |
| 2026-04-09 | $289,703,786.29 | $15,563,297.11 | $0.08 |
| 2026-04-10 | $277,638,416.61 | $12,898,401.34 | $0.08 |
| 2026-04-11 | $280,179,061.35 | $10,299,456.36 | $0.08 |
| 2026-04-12 | $274,103,768.08 | $6,281,324.21 | $0.08 |
| 2026-04-13 | $264,986,732.07 | $9,107,587.19 | $0.08 |
| 2026-04-14 | $276,534,859.80 | $9,394,465.01 | $0.08 |
| 2026-04-15 | $273,795,406.11 | $6,314,453.31 | $0.08 |
| 2026-04-16 | $285,266,618.67 | $7,678,635.37 | $0.08 |
| 2026-04-17 | $318,929,316.18 | $15,833,726.31 | $0.09 |
| 2026-04-18 | $322,802,580.94 | $20,610,950.35 | $0.09 |
| 2026-04-19 | $308,722,254.25 | $10,870,562.08 | $0.09 |
| 2026-04-20 | $287,729,173.05 | $7,391,673.15 | $0.08 |
| 2026-04-21 | $288,385,223.93 | $6,636,655.44 | $0.08 |
| 2026-04-22 | $292,573,021.94 | $6,914,411.42 | $0.08 |
| 2026-04-23 | $285,015,760.01 | $7,929,088.55 | $0.08 |
| 2026-04-24 | $291,056,254.10 | $7,157,801.31 | $0.08 |
| 2026-04-25 | $295,693,397.79 | $6,100,862.17 | $0.09 |
| 2026-04-26 | $305,963,573.30 | $8,267,298.96 | $0.09 |
| 2026-04-27 | $308,821,594.02 | $11,116,603.86 | $0.09 |
| 2026-04-28 | $299,410,811.28 | $8,345,143.25 | $0.09 |
| 2026-04-29 | $297,951,846.86 | $5,666,088.97 | $0.09 |
| 2026-04-30 | $285,422,798.33 | $5,116,430.85 | $0.08 |
| 2026-05-01 | $284,012,201.90 | $5,419,918.10 | $0.08 |
| 2026-05-02 | $284,860,933.66 | $4,850,552.41 | $0.08 |
| 2026-05-03 | $294,544,229.12 | $5,583,263.94 | $0.08 |
| 2026-05-04 | $293,589,293.34 | $5,956,513.08 | $0.08 |
| 2026-05-05 | $292,567,395.93 | $5,301,505.49 | $0.08 |
| 2026-05-06 | $314,044,353.15 | $12,653,329.63 | $0.09 |
| 2026-05-07 | $331,209,890.38 | $13,684,566.21 | $0.10 |
| 2026-05-08 | $328,707,562.99 | $7,946,790.50 | $0.09 |
| 2026-05-09 | $340,957,964.32 | $11,111,007.61 | $0.10 |
| 2026-05-10 | $344,905,800.37 | $8,359,129.82 | $0.10 |
| 2026-05-11 | $364,344,717.76 | $11,027,878.93 | $0.10 |
| 2026-05-12 | $362,354,811.42 | $11,612,653.14 | $0.10 |
| 2026-05-13 | $362,965,489.93 | $9,213,268.13 | $0.10 |
| 2026-05-14 | $352,427,297.34 | $9,456,852.93 | $0.10 |
| 2026-05-15 | $360,076,537.08 | $10,009,736.18 | $0.10 |
| 2026-05-16 | $319,485,305.77 | $8,738,927.49 | $0.09 |
| 2026-05-17 | $319,990,598.03 | $8,469,391.34 | $0.09 |
| 2026-05-18 | $298,948,389.08 | $6,395,517.29 | $0.09 |
| 2026-05-19 | $311,272,405.55 | $6,258,086.51 | $0.09 |
| 2026-05-20 | $308,437,493.78 | $6,362,956.55 | $0.09 |
| 2026-05-21 | $360,396,646.44 | $16,789,222.37 | $0.10 |
| 2026-05-22 | $391,178,168.11 | $32,925,616.93 | $0.11 |
| 2026-05-23 | $367,688,310.23 | $15,946,122.59 | $0.11 |
| 2026-05-24 | $371,231,439.22 | $12,282,523.07 | $0.11 |
| 2026-05-25 | $358,723,518.65 | $8,744,687.13 | $0.10 |
| 2026-05-26 | $340,416,976.27 | $13,657,381.64 | $0.10 |
| 2026-05-27 | $332,209,564.05 | $19,632,328.88 | $0.10 |
| 2026-05-28 | $323,185,374.33 | $18,156,598.90 | $0.09 |
| 2026-05-29 | $309,566,076.64 | $29,022,095.01 | $0.09 |
| 2026-05-30 | $315,580,113.79 | $7,409,122.39 | $0.09 |
| 2026-05-31 | $319,897,134.63 | $8,253,395.49 | $0.09 |
| 2026-06-01 | $321,807,106.27 | $7,249,233.25 | $0.09 |
| 2026-06-02 | $302,295,869.75 | $8,432,341.46 | $0.09 |
| 2026-06-03 | $275,489,548.84 | $6,542,124.57 | $0.08 |
| 2026-06-04 | $274,710,969.92 | $6,135,143.68 | $0.08 |
| 2026-06-05 | $261,748,711.73 | $6,345,220.75 | $0.08 |
| 2026-06-06 | $243,783,632.00 | $6,417,640.91 | $0.07 |
| 2026-06-07 | $238,283,734.43 | $4,729,134.86 | $0.07 |
| 2026-06-08 | $245,076,013.52 | $4,437,319.92 | $0.07 |
| 2026-06-09 | $253,039,103.67 | $6,997,874.88 | $0.07 |
| 2026-06-10 | $249,076,469.72 | $5,165,159.76 | $0.07 |
| 2026-06-11 | $236,927,412.84 | $4,601,306.99 | $0.07 |
| 2026-06-12 | $240,442,812.60 | $4,721,791.43 | $0.07 |
| 2026-06-13 | $233,916,744.86 | $5,774,722.93 | $0.07 |
| 2026-06-14 | $246,026,820.96 | $6,550,233.61 | $0.07 |
| 2026-06-15 | $247,943,911.94 | $5,158,142.91 | $0.07 |
| 2026-06-16 | $245,612,857.43 | $5,549,127.34 | $0.07 |
| 2026-06-17 | $253,589,364.02 | $7,325,403.77 | $0.07 |
| 2026-06-18 | $260,911,808.29 | $8,952,562.27 | $0.08 |
| 2026-06-19 | $248,733,714.42 | $5,560,895.24 | $0.07 |
| 2026-06-20 | $243,704,281.40 | $8,520,686.33 | $0.07 |
| 2026-06-21 | $239,442,219.15 | $4,842,983.95 | $0.07 |
| 2026-06-22 | $263,178,273.42 | $26,756,088.12 | $0.08 |
| 2026-06-23 | $243,867,724.77 | $8,839,300.77 | $0.07 |
| 2026-06-24 | $237,203,375.73 | $6,352,562.80 | $0.07 |
| 2026-06-25 | $225,557,136.62 | $5,781,137.03 | $0.07 |
| 2026-06-26 | $229,566,991.77 | $5,476,142.03 | $0.07 |
| 2026-06-27 | $227,029,861.22 | $5,302,133.90 | $0.07 |
| 2026-06-28 | $222,093,900.26 | $2,602,396.22 | $0.06 |
| 2026-06-29 | $216,474,427.53 | $2,475,112.58 | $0.06 |
| 2026-06-30 | $216,239,017.79 | $3,312,740.66 | $0.06 |
| 2026-07-01 | $211,137,170.48 | $3,250,651.56 | $0.06 |
| 2026-07-02 | $222,835,836.79 | $5,564,848.51 | $0.06 |
| 2026-07-03 | $231,229,228.87 | $3,883,517.14 | $0.07 |
| 2026-07-04 | $232,890,987.67 | $2,497,819.50 | $0.07 |
| 2026-07-05 | $241,522,257.65 | $5,367,957.14 | $0.07 |
| 2026-07-06 | $243,919,589.88 | $6,319,368.09 | $0.07 |
| 2026-07-07 | $254,065,676.67 | $3,968,747.01 | $0.07 |
| 2026-07-08 | $241,687,370.62 | $3,858,207.18 | $0.07 |
| 2026-07-09 | $252,096,587.17 | $6,800,297.22 | $0.07 |
| 2026-07-10 | $254,311,719.54 | $2,868,825.31 | $0.07 |
| 2026-07-11 | $245,156,810.93 | $2,472,048.37 | $0.07 |
| 2026-07-12 | $245,033,822.66 | $2,430,970.73 | $0.07 |
| 2026-07-13 | $248,850,214.10 | $5,449,109.56 | $0.07 |
| 2026-07-14 | $243,869,647.58 | $3,392,949.81 | $0.07 |
| 2026-07-15 | $244,745,283.06 | $4,056,195.85 | $0.07 |
| 2026-07-16 | $244,785,982.89 | $5,302,497.98 | $0.07 |
| 2026-07-17 | $230,493,702.88 | $3,295,102.71 | $0.07 |
| 2026-07-18 | $225,634,648.36 | $2,738,631.18 | $0.07 |
| 2026-07-19 | $227,377,035.46 | $2,366,726.63 | $0.07 |
| 2026-07-20 | $224,898,901.57 | $2,030,328.85 | $0.06 |
| 2026-07-20 | $224,505,794.33 | $2,072,878.62 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
