Midnight NIGHT #121
$0.0192 1.27% (1d)
Market Overview
Midnight current market price is $0.0192 with a 24 hour trading volume of $13.79M. The total available supply of Midnight is 24.00B NIGHT with a maximum supply of 24.00B NIGHT. It has secured Rank 121 in the cryptocurrency market with a marketcap of $318.61M. The NIGHT price is 0.46% down in the last one hour.
The high price of the Midnight is $0.0196 and low price is $0.0184 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Midnight Rank
121
Midnight Price
$0.0192
Market Cap
$318.61M 1.27%
Fully Diluted Valuation
$460.43M
Trading Volume(24h)
$13.79M
Circulating Supply
16.61B NIGHT
Total Supply
24.00B NIGHT
Max Supply
24.00B NIGHT
High(24h)
$0.0196
Low(24h)
$0.0184
All-time High
$0.119 83.81%
09 Dec 2025
All-time Low
$0.0152 25.89%
20 Jul 2026
Cryptocurrency Midnight Calculator
Want to convert more cryptocurrencies?
Midnight Historical Data Chart
1h
0.46%
24h
1.27%
7d
2.45%
14d
34.33%
30d
37.3%
60d
45.42%
200d
73.5%
1y
0%
Midnight Historical Data
Historical data of Midnight past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-09 | $660,126,837.69 | $130,620,877.24 | $0.04 |
| 2025-12-10 | $660,126,837.69 | $130,620,877.24 | $0.04 |
| 2025-12-11 | $1,249,660,475.50 | $309,086,032.38 | $0.08 |
| 2025-12-12 | $760,400,860.51 | $242,064,154.90 | $0.05 |
| 2025-12-13 | $827,606,240.96 | $201,784,579.48 | $0.05 |
| 2025-12-14 | $805,535,294.40 | $737,565,545.49 | $0.05 |
| 2025-12-15 | $1,084,845,487.56 | $381,502,906.14 | $0.07 |
| 2025-12-16 | $1,017,021,844.97 | $1,295,022,414.21 | $0.06 |
| 2025-12-17 | $1,008,903,533.48 | $1,062,422,864.74 | $0.06 |
| 2025-12-18 | $1,056,398,339.45 | $688,772,758.18 | $0.06 |
| 2025-12-19 | $1,062,190,968.08 | $1,223,485,793.66 | $0.06 |
| 2025-12-20 | $1,093,270,544.94 | $2,066,824,071.95 | $0.07 |
| 2025-12-21 | $1,304,506,991.60 | $3,379,999,161.24 | $0.08 |
| 2025-12-22 | $1,857,919,679.92 | $5,652,989,695.19 | $0.11 |
| 2025-12-23 | $1,714,234,779.31 | $4,234,448,603.01 | $0.10 |
| 2025-12-24 | $1,310,161,334.51 | $237,636,410.26 | $0.08 |
| 2025-12-25 | $1,363,350,033.87 | $122,109,038.60 | $0.08 |
| 2025-12-26 | $1,273,435,481.96 | $68,000,596.21 | $0.08 |
| 2025-12-27 | $1,396,891,961.86 | $65,195,659.66 | $0.08 |
| 2025-12-28 | $1,469,097,845.85 | $77,419,173.76 | $0.09 |
| 2025-12-29 | $1,516,386,096.80 | $63,548,340.00 | $0.09 |
| 2025-12-30 | $1,660,942,012.41 | $113,632,837.37 | $0.10 |
| 2025-12-31 | $1,648,130,776.12 | $68,164,023.96 | $0.10 |
| 2026-01-01 | $1,491,127,536.79 | $70,782,392.01 | $0.09 |
| 2026-01-02 | $1,441,384,613.42 | $44,394,213.43 | $0.09 |
| 2026-01-03 | $1,455,487,980.50 | $48,217,828.60 | $0.09 |
| 2026-01-04 | $1,551,520,692.47 | $47,006,632.14 | $0.09 |
| 2026-01-05 | $1,483,790,784.37 | $36,099,120.63 | $0.09 |
| 2026-01-06 | $1,428,820,354.39 | $42,010,331.71 | $0.09 |
| 2026-01-07 | $1,308,847,139.99 | $49,535,037.16 | $0.08 |
| 2026-01-08 | $1,274,546,314.08 | $30,212,373.23 | $0.08 |
| 2026-01-09 | $1,223,941,571.47 | $30,241,321.12 | $0.07 |
| 2026-01-10 | $1,108,298,063.69 | $32,129,748.15 | $0.07 |
| 2026-01-11 | $1,155,313,684.29 | $35,271,817.38 | $0.07 |
| 2026-01-12 | $1,166,632,049.82 | $23,389,919.84 | $0.07 |
| 2026-01-13 | $1,093,842,006.78 | $20,175,089.44 | $0.07 |
| 2026-01-14 | $1,135,687,460.72 | $28,059,998.80 | $0.07 |
| 2026-01-15 | $1,107,361,428.83 | $33,207,725.25 | $0.07 |
| 2026-01-16 | $1,079,552,047.17 | $33,015,441.74 | $0.06 |
| 2026-01-17 | $1,066,207,590.96 | $13,513,101.23 | $0.06 |
| 2026-01-18 | $1,027,315,097.64 | $10,019,616.22 | $0.06 |
| 2026-01-19 | $945,146,598.17 | $16,927,239.74 | $0.06 |
| 2026-01-20 | $974,919,132.27 | $43,191,526.24 | $0.06 |
| 2026-01-21 | $1,013,868,135.44 | $19,319,621.43 | $0.06 |
| 2026-01-22 | $1,004,757,673.45 | $25,126,614.82 | $0.06 |
| 2026-01-23 | $950,035,831.76 | $14,642,624.57 | $0.06 |
| 2026-01-24 | $923,525,299.65 | $15,883,883.56 | $0.06 |
| 2026-01-25 | $969,470,085.07 | $15,012,811.57 | $0.06 |
| 2026-01-26 | $948,975,645.30 | $10,224,429.71 | $0.06 |
| 2026-01-27 | $1,009,435,758.19 | $11,402,076.88 | $0.06 |
| 2026-01-28 | $1,011,829,816.75 | $13,564,205.93 | $0.06 |
| 2026-01-29 | $967,217,451.74 | $10,252,313.59 | $0.06 |
| 2026-01-30 | $904,115,714.46 | $14,502,782.66 | $0.05 |
| 2026-01-31 | $842,894,512.44 | $14,897,346.05 | $0.05 |
| 2026-02-01 | $759,897,738.36 | $21,075,436.77 | $0.05 |
| 2026-02-02 | $783,751,753.98 | $16,154,526.26 | $0.05 |
| 2026-02-03 | $828,327,237.31 | $16,689,834.22 | $0.05 |
| 2026-02-04 | $808,943,593.75 | $14,931,015.32 | $0.05 |
| 2026-02-05 | $821,439,941.37 | $10,900,133.77 | $0.05 |
| 2026-02-06 | $730,978,581.88 | $22,849,155.43 | $0.04 |
| 2026-02-07 | $898,646,596.64 | $28,104,751.69 | $0.05 |
| 2026-02-08 | $916,132,305.80 | $20,716,834.71 | $0.06 |
| 2026-02-09 | $879,187,832.02 | $8,735,301.86 | $0.05 |
| 2026-02-10 | $827,470,719.99 | $8,657,197.93 | $0.05 |
| 2026-02-11 | $805,255,957.42 | $9,049,627.99 | $0.05 |
| 2026-02-12 | $815,745,841.13 | $9,448,227.97 | $0.05 |
| 2026-02-13 | $837,395,577.72 | $14,322,436.04 | $0.05 |
| 2026-02-14 | $960,605,607.64 | $13,858,072.59 | $0.06 |
| 2026-02-15 | $990,572,987.37 | $11,641,994.07 | $0.06 |
| 2026-02-16 | $938,359,992.00 | $8,492,799.55 | $0.06 |
| 2026-02-17 | $940,300,737.53 | $6,976,438.06 | $0.06 |
| 2026-02-18 | $940,583,790.45 | $7,203,123.49 | $0.06 |
| 2026-02-19 | $948,726,082.39 | $11,517,223.96 | $0.06 |
| 2026-02-20 | $1,038,841,669.92 | $21,025,324.09 | $0.06 |
| 2026-02-21 | $1,005,062,645.57 | $15,730,405.41 | $0.06 |
| 2026-02-22 | $979,311,625.75 | $8,860,765.39 | $0.06 |
| 2026-02-23 | $961,599,347.92 | $7,457,626.32 | $0.06 |
| 2026-02-24 | $966,715,571.06 | $9,972,776.73 | $0.06 |
| 2026-02-25 | $940,210,557.14 | $8,224,165.51 | $0.06 |
| 2026-02-26 | $989,992,436.69 | $14,589,727.80 | $0.06 |
| 2026-02-27 | $1,001,081,624.82 | $8,645,241.91 | $0.06 |
| 2026-02-28 | $967,601,837.98 | $8,360,815.10 | $0.06 |
| 2026-03-01 | $969,515,839.81 | $10,423,641.34 | $0.06 |
| 2026-03-02 | $955,391,787.65 | $7,542,167.98 | $0.06 |
| 2026-03-03 | $996,539,911.21 | $10,751,159.88 | $0.06 |
| 2026-03-04 | $997,033,297.95 | $9,886,828.69 | $0.06 |
| 2026-03-05 | $1,035,729,114.69 | $10,222,611.78 | $0.06 |
| 2026-03-06 | $990,322,203.82 | $9,489,174.47 | $0.06 |
| 2026-03-07 | $984,626,326.53 | $7,155,616.72 | $0.06 |
| 2026-03-08 | $938,664,959.48 | $5,530,903.44 | $0.06 |
| 2026-03-09 | $919,963,534.86 | $5,945,557.28 | $0.06 |
| 2026-03-10 | $930,407,655.51 | $10,349,083.59 | $0.06 |
| 2026-03-11 | $883,976,261.39 | $9,238,273.45 | $0.05 |
| 2026-03-12 | $803,186,973.53 | $62,893,610.12 | $0.05 |
| 2026-03-13 | $819,788,080.13 | $51,049,152.25 | $0.05 |
| 2026-03-14 | $815,751,066.38 | $153,927,549.24 | $0.05 |
| 2026-03-15 | $826,202,511.22 | $142,692,621.04 | $0.05 |
| 2026-03-16 | $835,794,478.34 | $136,445,833.06 | $0.05 |
| 2026-03-17 | $860,751,242.33 | $86,242,798.20 | $0.05 |
| 2026-03-18 | $831,292,815.07 | $112,846,230.50 | $0.05 |
| 2026-03-19 | $786,661,981.16 | $242,172,850.37 | $0.05 |
| 2026-03-20 | $723,928,142.34 | $281,244,406.80 | $0.04 |
| 2026-03-21 | $741,659,373.81 | $552,127,114.30 | $0.04 |
| 2026-03-22 | $722,845,119.92 | $527,146,038.48 | $0.04 |
| 2026-03-23 | $704,289,344.07 | $588,585,029.08 | $0.04 |
| 2026-03-24 | $792,655,763.67 | $885,433,753.75 | $0.05 |
| 2026-03-25 | $794,753,452.23 | $1,065,290,375.08 | $0.05 |
| 2026-03-26 | $745,291,786.05 | $1,180,854,276.61 | $0.04 |
| 2026-03-27 | $772,266,092.49 | $1,159,748,497.12 | $0.05 |
| 2026-03-28 | $759,822,467.22 | $840,216,176.53 | $0.05 |
| 2026-03-29 | $848,574,928.45 | $687,778,416.73 | $0.05 |
| 2026-03-30 | $811,098,816.87 | $433,787,710.66 | $0.05 |
| 2026-03-31 | $721,092,518.90 | $482,360,158.49 | $0.04 |
| 2026-04-01 | $801,828,684.29 | $528,243,808.35 | $0.05 |
| 2026-04-02 | $797,054,921.83 | $201,547,411.21 | $0.05 |
| 2026-04-03 | $754,540,425.34 | $216,486,974.80 | $0.05 |
| 2026-04-04 | $727,640,718.56 | $162,437,738.29 | $0.04 |
| 2026-04-05 | $709,781,053.21 | $71,686,717.79 | $0.04 |
| 2026-04-06 | $699,260,185.63 | $65,130,321.76 | $0.04 |
| 2026-04-07 | $679,602,985.96 | $31,721,767.42 | $0.04 |
| 2026-04-08 | $707,404,458.29 | $31,773,798.26 | $0.04 |
| 2026-04-09 | $677,702,647.23 | $31,445,957.76 | $0.04 |
| 2026-04-10 | $675,909,616.74 | $26,564,873.08 | $0.04 |
| 2026-04-11 | $677,523,292.49 | $20,990,000.42 | $0.04 |
| 2026-04-12 | $676,241,116.50 | $22,600,106.32 | $0.04 |
| 2026-04-13 | $629,480,993.62 | $29,088,544.80 | $0.04 |
| 2026-04-14 | $655,056,389.63 | $33,599,991.54 | $0.04 |
| 2026-04-15 | $599,351,179.70 | $43,687,739.01 | $0.04 |
| 2026-04-16 | $598,200,898.08 | $23,353,612.76 | $0.04 |
| 2026-04-17 | $607,934,622.60 | $17,189,815.94 | $0.04 |
| 2026-04-18 | $615,659,201.97 | $18,965,526.97 | $0.04 |
| 2026-04-19 | $640,194,804.41 | $20,844,129.29 | $0.04 |
| 2026-04-20 | $605,735,316.88 | $17,962,314.49 | $0.04 |
| 2026-04-21 | $600,502,016.84 | $15,360,539.06 | $0.04 |
| 2026-04-22 | $604,557,559.99 | $24,241,972.79 | $0.04 |
| 2026-04-23 | $616,530,979.38 | $16,313,239.97 | $0.04 |
| 2026-04-24 | $609,690,241.95 | $18,923,893.71 | $0.04 |
| 2026-04-25 | $624,164,865.62 | $17,853,255.39 | $0.04 |
| 2026-04-26 | $593,115,215.55 | $17,396,525.28 | $0.04 |
| 2026-04-27 | $591,419,438.12 | $14,814,228.89 | $0.04 |
| 2026-04-28 | $581,812,951.16 | $20,897,569.02 | $0.04 |
| 2026-04-29 | $568,914,373.45 | $15,705,708.40 | $0.03 |
| 2026-04-30 | $537,681,683.78 | $12,396,418.85 | $0.03 |
| 2026-05-01 | $542,501,416.18 | $16,402,480.88 | $0.03 |
| 2026-05-02 | $525,440,155.00 | $8,290,337.28 | $0.03 |
| 2026-05-03 | $528,757,802.37 | $7,728,231.22 | $0.03 |
| 2026-05-04 | $501,556,501.57 | $19,467,439.89 | $0.03 |
| 2026-05-05 | $496,301,156.01 | $13,804,635.09 | $0.03 |
| 2026-05-06 | $545,574,558.67 | $23,830,682.51 | $0.03 |
| 2026-05-07 | $531,148,906.51 | $16,739,068.01 | $0.03 |
| 2026-05-08 | $529,952,918.84 | $18,271,261.51 | $0.03 |
| 2026-05-09 | $539,033,260.10 | $28,767,635.64 | $0.03 |
| 2026-05-10 | $542,541,388.27 | $9,974,352.84 | $0.03 |
| 2026-05-11 | $555,168,921.88 | $14,730,352.50 | $0.03 |
| 2026-05-12 | $588,855,490.42 | $28,575,143.97 | $0.04 |
| 2026-05-13 | $555,342,610.15 | $44,181,863.41 | $0.03 |
| 2026-05-14 | $539,865,727.20 | $88,215,003.13 | $0.03 |
| 2026-05-15 | $550,309,134.56 | $52,057,555.14 | $0.03 |
| 2026-05-16 | $540,799,672.49 | $15,490,820.45 | $0.03 |
| 2026-05-17 | $531,329,812.92 | $21,570,398.49 | $0.03 |
| 2026-05-18 | $519,367,436.61 | $6,385,572.00 | $0.03 |
| 2026-05-19 | $526,007,810.86 | $6,927,138.70 | $0.03 |
| 2026-05-20 | $511,019,721.60 | $5,473,131.68 | $0.03 |
| 2026-05-21 | $498,236,267.37 | $74,488,802.98 | $0.03 |
| 2026-05-22 | $517,160,592.86 | $12,879,519.48 | $0.03 |
| 2026-05-23 | $548,974,379.09 | $19,693,473.98 | $0.03 |
| 2026-05-24 | $558,355,572.40 | $11,463,278.38 | $0.03 |
| 2026-05-25 | $556,186,793.24 | $10,849,697.39 | $0.03 |
| 2026-05-26 | $541,404,495.28 | $13,709,332.51 | $0.03 |
| 2026-05-27 | $549,469,958.45 | $22,529,438.89 | $0.03 |
| 2026-05-28 | $585,546,974.56 | $22,802,753.42 | $0.04 |
| 2026-05-29 | $591,793,240.58 | $29,122,977.98 | $0.04 |
| 2026-05-30 | $584,623,343.62 | $10,088,473.81 | $0.04 |
| 2026-05-31 | $639,108,699.86 | $23,977,872.60 | $0.04 |
| 2026-06-01 | $602,467,201.57 | $16,135,504.14 | $0.04 |
| 2026-06-02 | $649,744,098.00 | $19,919,947.17 | $0.04 |
| 2026-06-03 | $611,679,855.27 | $22,033,889.41 | $0.04 |
| 2026-06-04 | $630,789,549.46 | $54,504,232.19 | $0.04 |
| 2026-06-05 | $617,289,067.91 | $183,852,365.61 | $0.04 |
| 2026-06-06 | $516,368,171.73 | $79,591,412.47 | $0.03 |
| 2026-06-07 | $512,151,621.69 | $19,242,130.99 | $0.03 |
| 2026-06-08 | $492,320,266.94 | $57,205,995.34 | $0.03 |
| 2026-06-09 | $540,859,511.69 | $34,152,756.54 | $0.03 |
| 2026-06-10 | $518,332,594.18 | $14,050,611.87 | $0.03 |
| 2026-06-11 | $515,061,443.00 | $12,486,578.49 | $0.03 |
| 2026-06-12 | $545,222,402.37 | $21,668,650.98 | $0.03 |
| 2026-06-13 | $565,614,960.58 | $67,334,115.45 | $0.03 |
| 2026-06-14 | $528,858,623.48 | $73,397,555.03 | $0.03 |
| 2026-06-15 | $533,023,229.86 | $81,189,700.22 | $0.03 |
| 2026-06-16 | $565,455,545.03 | $49,669,359.83 | $0.03 |
| 2026-06-17 | $543,463,071.90 | $26,552,165.68 | $0.03 |
| 2026-06-18 | $502,506,685.07 | $86,153,497.96 | $0.03 |
| 2026-06-19 | $515,430,535.95 | $66,904,233.30 | $0.03 |
| 2026-06-20 | $513,775,547.16 | $329,054,708.79 | $0.03 |
| 2026-06-21 | $532,982,704.61 | $10,335,710.42 | $0.03 |
| 2026-06-22 | $550,764,629.65 | $13,375,199.55 | $0.03 |
| 2026-06-23 | $534,698,508.51 | $10,985,341.86 | $0.03 |
| 2026-06-24 | $527,692,706.95 | $7,397,722.51 | $0.03 |
| 2026-06-25 | $518,740,076.51 | $11,834,356.35 | $0.03 |
| 2026-06-26 | $514,913,209.42 | $11,803,721.12 | $0.03 |
| 2026-06-27 | $507,449,771.05 | $10,603,234.42 | $0.03 |
| 2026-06-28 | $510,530,957.92 | $8,764,837.83 | $0.03 |
| 2026-06-29 | $495,270,476.83 | $7,651,075.11 | $0.03 |
| 2026-06-30 | $531,734,626.52 | $20,670,108.37 | $0.03 |
| 2026-07-01 | $515,180,534.60 | $12,435,143.05 | $0.03 |
| 2026-07-02 | $516,271,816.80 | $16,512,520.94 | $0.03 |
| 2026-07-03 | $531,644,829.65 | $18,265,579.65 | $0.03 |
| 2026-07-04 | $554,405,310.03 | $11,143,809.69 | $0.03 |
| 2026-07-05 | $571,828,032.24 | $15,940,469.82 | $0.03 |
| 2026-07-06 | $563,248,072.76 | $11,981,403.07 | $0.03 |
| 2026-07-07 | $568,255,331.98 | $15,288,257.76 | $0.03 |
| 2026-07-08 | $553,924,619.71 | $11,315,299.70 | $0.03 |
| 2026-07-09 | $528,089,232.17 | $14,450,276.91 | $0.03 |
| 2026-07-10 | $517,468,713.47 | $11,755,536.89 | $0.03 |
| 2026-07-11 | $514,712,261.76 | $9,932,744.77 | $0.03 |
| 2026-07-12 | $511,841,835.78 | $9,239,731.24 | $0.03 |
| 2026-07-13 | $506,906,066.00 | $10,026,881.98 | $0.03 |
| 2026-07-14 | $487,102,358.45 | $11,059,138.48 | $0.03 |
| 2026-07-15 | $475,756,675.07 | $16,142,601.75 | $0.03 |
| 2026-07-16 | $487,073,017.08 | $13,079,716.25 | $0.03 |
| 2026-07-17 | $491,309,596.07 | $19,093,667.13 | $0.03 |
| 2026-07-18 | $459,293,369.25 | $30,363,951.29 | $0.03 |
| 2026-07-19 | $456,727,404.39 | $10,434,093.48 | $0.03 |
| 2026-07-20 | $441,425,636.97 | $10,082,232.78 | $0.03 |
| 2026-07-20 | $342,557,463.94 | $35,991,371.95 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
