Pendle PENDLE #138
$1.54 3.32% (1d)
Market Overview
Pendle current market price is $1.54 with a 24 hour trading volume of $35.60M. The total available supply of Pendle is 281.53M PENDLE. It has secured Rank 138 in the cryptocurrency market with a marketcap of $268.64M. The PENDLE price is 0.54% down in the last one hour.
The high price of the Pendle is $1.61 and low price is $1.54 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pendle Rank
138
Pendle Price
$1.54
Market Cap
$268.64M 3.26%
Fully Diluted Valuation
$434.80M
Trading Volume(24h)
$35.60M
Circulating Supply
173.94M PENDLE
Total Supply
281.53M PENDLE
Max Supply
(Not Available)
High(24h)
$1.61
Low(24h)
$1.54
All-time High
$7.50 79.43%
11 Apr 2024
All-time Low
$0.0338 4469.24%
14 Nov 2022
Cryptocurrency Pendle Calculator
Want to convert more cryptocurrencies?
Pendle Historical Data Chart
1h
0.54%
24h
3.32%
7d
12.63%
14d
22.28%
30d
30.19%
60d
25.63%
200d
17.24%
1y
45.28%
Pendle Historical Data
Historical data of Pendle past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-09 | $465,944,368.66 | $57,617,259.23 | $2.76 |
| 2025-11-10 | $471,879,513.88 | $43,270,312.12 | $2.80 |
| 2025-11-11 | $488,307,543.18 | $62,902,697.14 | $2.92 |
| 2025-11-12 | $447,984,646.68 | $66,424,576.01 | $2.67 |
| 2025-11-13 | $431,942,977.74 | $43,138,223.87 | $2.58 |
| 2025-11-14 | $416,512,920.03 | $60,818,166.02 | $2.50 |
| 2025-11-15 | $350,990,900.73 | $80,919,680.09 | $2.11 |
| 2025-11-16 | $386,694,895.42 | $56,699,474.21 | $2.33 |
| 2025-11-17 | $404,477,911.67 | $90,918,551.35 | $2.43 |
| 2025-11-18 | $377,130,645.25 | $72,194,127.93 | $2.27 |
| 2025-11-19 | $399,982,540.19 | $55,816,080.73 | $2.42 |
| 2025-11-20 | $395,083,496.66 | $52,988,093.85 | $2.39 |
| 2025-11-21 | $377,450,164.52 | $46,566,786.00 | $2.28 |
| 2025-11-22 | $352,953,100.81 | $60,279,689.33 | $2.14 |
| 2025-11-23 | $356,079,494.90 | $30,644,355.27 | $2.16 |
| 2025-11-24 | $365,965,071.94 | $35,839,350.71 | $2.23 |
| 2025-11-25 | $397,545,135.39 | $50,784,565.18 | $2.42 |
| 2025-11-26 | $405,534,245.32 | $58,535,349.12 | $2.47 |
| 2025-11-27 | $452,287,723.84 | $90,658,439.39 | $2.75 |
| 2025-11-28 | $451,687,348.75 | $80,964,685.57 | $2.75 |
| 2025-11-29 | $452,776,926.89 | $66,063,387.96 | $2.75 |
| 2025-11-30 | $439,533,925.86 | $35,382,826.43 | $2.67 |
| 2025-12-01 | $438,257,416.76 | $54,884,043.58 | $2.66 |
| 2025-12-02 | $406,350,485.85 | $87,218,483.47 | $2.47 |
| 2025-12-03 | $434,088,116.03 | $68,560,512.65 | $2.64 |
| 2025-12-04 | $451,302,165.79 | $65,894,194.76 | $2.75 |
| 2025-12-05 | $429,279,669.78 | $56,581,760.49 | $2.62 |
| 2025-12-06 | $397,700,833.94 | $45,842,696.15 | $2.42 |
| 2025-12-07 | $395,652,337.86 | $22,294,594.33 | $2.41 |
| 2025-12-08 | $388,047,300.68 | $36,679,951.21 | $2.36 |
| 2025-12-09 | $392,763,366.70 | $33,654,958.48 | $2.39 |
| 2025-12-10 | $386,870,025.13 | $47,193,291.44 | $2.35 |
| 2025-12-11 | $391,753,273.82 | $47,320,694.97 | $2.39 |
| 2025-12-12 | $377,387,050.05 | $42,414,560.23 | $2.30 |
| 2025-12-13 | $363,167,167.21 | $28,238,994.61 | $2.21 |
| 2025-12-14 | $358,322,353.77 | $15,556,113.82 | $2.18 |
| 2025-12-15 | $344,638,175.20 | $20,323,381.52 | $2.10 |
| 2025-12-16 | $332,062,770.70 | $29,246,738.77 | $2.02 |
| 2025-12-17 | $334,558,829.05 | $30,965,537.78 | $2.04 |
| 2025-12-18 | $300,839,993.00 | $53,950,167.19 | $1.83 |
| 2025-12-19 | $289,448,160.17 | $56,113,362.68 | $1.76 |
| 2025-12-20 | $299,048,868.00 | $62,912,847.80 | $1.82 |
| 2025-12-21 | $315,106,251.63 | $57,277,591.47 | $1.92 |
| 2025-12-22 | $309,728,347.80 | $38,705,674.73 | $1.89 |
| 2025-12-23 | $299,078,006.41 | $45,648,023.70 | $1.82 |
| 2025-12-24 | $276,666,654.04 | $46,132,852.00 | $1.69 |
| 2025-12-25 | $286,312,008.13 | $28,430,694.44 | $1.75 |
| 2025-12-26 | $281,756,144.67 | $26,928,891.13 | $1.71 |
| 2025-12-27 | $300,528,913.81 | $52,680,508.90 | $1.83 |
| 2025-12-28 | $312,557,256.38 | $30,894,418.16 | $1.90 |
| 2025-12-29 | $309,920,278.31 | $24,720,720.72 | $1.88 |
| 2025-12-30 | $306,465,135.79 | $42,414,304.49 | $1.86 |
| 2025-12-31 | $305,220,031.74 | $29,303,218.24 | $1.85 |
| 2026-01-01 | $310,090,275.68 | $39,565,874.09 | $1.88 |
| 2026-01-02 | $337,618,835.45 | $46,090,193.40 | $2.03 |
| 2026-01-03 | $369,461,066.34 | $54,702,885.36 | $2.18 |
| 2026-01-04 | $374,447,424.49 | $38,040,778.14 | $2.21 |
| 2026-01-05 | $374,094,368.98 | $34,172,776.20 | $2.21 |
| 2026-01-06 | $395,368,717.26 | $53,792,770.99 | $2.34 |
| 2026-01-07 | $393,048,095.54 | $54,224,686.83 | $2.33 |
| 2026-01-08 | $366,070,146.25 | $36,215,746.90 | $2.18 |
| 2026-01-09 | $354,833,177.16 | $45,861,345.66 | $2.11 |
| 2026-01-10 | $444,843,126.78 | $48,149,040.80 | $2.64 |
| 2026-01-11 | $347,484,634.70 | $19,306,492.76 | $2.06 |
| 2026-01-12 | $369,702,055.47 | $44,294,002.80 | $2.19 |
| 2026-01-13 | $438,329,623.34 | $53,818,399.70 | $2.60 |
| 2026-01-14 | $460,310,501.99 | $53,650,402.85 | $2.73 |
| 2026-01-15 | $457,999,936.18 | $54,122,761.27 | $2.71 |
| 2026-01-16 | $447,114,412.59 | $49,942,946.96 | $2.64 |
| 2026-01-17 | $478,296,908.79 | $37,393,447.88 | $2.83 |
| 2026-01-18 | $355,952,362.14 | $19,912,160.94 | $2.11 |
| 2026-01-19 | $326,694,979.60 | $25,959,209.49 | $1.93 |
| 2026-01-20 | $393,462,486.91 | $73,621,145.71 | $2.33 |
| 2026-01-21 | $365,575,522.60 | $128,645,315.80 | $2.15 |
| 2026-01-22 | $386,400,218.18 | $129,565,294.27 | $2.28 |
| 2026-01-23 | $406,170,558.51 | $116,683,172.00 | $2.39 |
| 2026-01-24 | $407,918,925.44 | $70,228,092.75 | $2.41 |
| 2026-01-25 | $340,105,160.71 | $30,542,503.53 | $2.01 |
| 2026-01-26 | $397,423,761.28 | $57,590,429.41 | $2.34 |
| 2026-01-27 | $419,233,356.34 | $48,468,338.75 | $2.50 |
| 2026-01-28 | $424,658,308.26 | $42,872,319.10 | $2.56 |
| 2026-01-29 | $396,650,286.37 | $65,255,433.18 | $2.43 |
| 2026-01-30 | $390,195,051.21 | $59,794,990.99 | $2.39 |
| 2026-01-31 | $349,315,408.25 | $76,310,324.82 | $2.14 |
| 2026-02-01 | $315,705,257.63 | $91,900,668.36 | $1.93 |
| 2026-02-02 | $336,917,228.44 | $61,611,377.17 | $2.06 |
| 2026-02-03 | $333,587,582.33 | $64,789,091.14 | $2.04 |
| 2026-02-04 | $318,117,273.01 | $72,382,991.52 | $1.95 |
| 2026-02-05 | $324,261,979.86 | $59,970,859.77 | $1.98 |
| 2026-02-06 | $248,827,189.05 | $92,313,274.86 | $1.51 |
| 2026-02-07 | $271,273,195.46 | $80,494,526.41 | $1.65 |
| 2026-02-08 | $294,893,653.05 | $58,242,094.07 | $1.79 |
| 2026-02-09 | $201,569,617.90 | $27,915,989.88 | $1.17 |
| 2026-02-10 | $196,273,994.64 | $32,510,663.72 | $1.13 |
| 2026-02-11 | $196,312,243.06 | $29,436,502.46 | $1.14 |
| 2026-02-12 | $190,754,793.14 | $31,876,978.38 | $1.10 |
| 2026-02-13 | $197,818,701.83 | $32,648,319.56 | $1.14 |
| 2026-02-14 | $204,645,684.84 | $27,255,368.52 | $1.18 |
| 2026-02-15 | $224,306,832.94 | $72,061,487.81 | $1.30 |
| 2026-02-16 | $217,055,373.87 | $34,146,183.93 | $1.26 |
| 2026-02-17 | $215,607,550.80 | $22,941,929.13 | $1.25 |
| 2026-02-18 | $210,829,360.38 | $24,179,006.39 | $1.22 |
| 2026-02-19 | $206,017,305.67 | $30,461,169.58 | $1.19 |
| 2026-02-20 | $206,024,549.81 | $23,460,578.63 | $1.19 |
| 2026-02-21 | $210,835,676.26 | $31,019,104.35 | $1.22 |
| 2026-02-22 | $210,489,146.18 | $15,352,466.38 | $1.22 |
| 2026-02-23 | $194,984,689.06 | $21,226,348.06 | $1.13 |
| 2026-02-24 | $205,716,588.24 | $35,235,464.63 | $1.19 |
| 2026-02-25 | $205,847,208.73 | $31,528,957.58 | $1.19 |
| 2026-02-26 | $221,747,727.58 | $32,777,484.67 | $1.28 |
| 2026-02-27 | $225,138,817.97 | $32,191,304.76 | $1.30 |
| 2026-02-28 | $228,071,559.32 | $38,825,606.45 | $1.32 |
| 2026-03-01 | $223,361,634.57 | $51,935,805.60 | $1.29 |
| 2026-03-02 | $217,951,294.65 | $34,448,030.92 | $1.26 |
| 2026-03-03 | $227,686,609.38 | $30,295,103.10 | $1.32 |
| 2026-03-04 | $218,451,479.63 | $27,351,424.78 | $1.26 |
| 2026-03-05 | $225,106,320.78 | $34,928,605.80 | $1.30 |
| 2026-03-06 | $220,820,970.15 | $24,102,436.22 | $1.28 |
| 2026-03-07 | $213,076,331.59 | $26,934,283.54 | $1.23 |
| 2026-03-08 | $208,023,449.40 | $20,899,806.54 | $1.20 |
| 2026-03-09 | $204,502,578.00 | $18,714,864.56 | $1.18 |
| 2026-03-10 | $210,101,579.11 | $23,065,171.15 | $1.21 |
| 2026-03-11 | $220,314,977.81 | $29,137,823.83 | $1.27 |
| 2026-03-12 | $223,452,142.97 | $19,213,483.04 | $1.29 |
| 2026-03-13 | $218,088,372.42 | $38,602,853.58 | $1.26 |
| 2026-03-14 | $220,035,278.36 | $32,943,629.98 | $1.27 |
| 2026-03-15 | $218,524,785.79 | $16,566,132.48 | $1.26 |
| 2026-03-16 | $223,908,282.92 | $18,194,359.06 | $1.29 |
| 2026-03-17 | $237,287,341.79 | $35,803,927.04 | $1.37 |
| 2026-03-18 | $232,105,469.10 | $23,392,402.64 | $1.34 |
| 2026-03-19 | $217,977,745.53 | $23,053,996.03 | $1.26 |
| 2026-03-20 | $215,464,320.17 | $17,251,767.96 | $1.25 |
| 2026-03-21 | $219,038,233.98 | $21,122,966.50 | $1.27 |
| 2026-03-22 | $207,821,199.08 | $14,298,074.51 | $1.20 |
| 2026-03-23 | $202,112,434.79 | $17,218,780.72 | $1.17 |
| 2026-03-24 | $215,272,686.52 | $29,467,253.97 | $1.24 |
| 2026-03-25 | $214,948,370.86 | $24,928,229.79 | $1.24 |
| 2026-03-26 | $222,895,785.45 | $32,508,872.48 | $1.29 |
| 2026-03-27 | $207,218,903.23 | $23,379,123.31 | $1.20 |
| 2026-03-28 | $202,325,727.40 | $20,698,993.31 | $1.17 |
| 2026-03-29 | $189,625,747.07 | $15,932,828.05 | $1.14 |
| 2026-03-30 | $185,124,633.64 | $15,724,057.68 | $1.11 |
| 2026-03-31 | $185,650,483.15 | $17,687,311.20 | $1.12 |
| 2026-04-01 | $184,952,603.60 | $23,863,849.83 | $1.11 |
| 2026-04-02 | $188,365,776.34 | $21,183,042.29 | $1.13 |
| 2026-04-03 | $180,598,163.02 | $23,445,847.53 | $1.09 |
| 2026-04-04 | $177,970,128.17 | $16,206,424.36 | $1.07 |
| 2026-04-05 | $176,284,704.32 | $16,215,555.29 | $1.06 |
| 2026-04-06 | $170,994,423.47 | $35,265,870.16 | $1.03 |
| 2026-04-07 | $169,838,169.58 | $42,037,820.08 | $1.02 |
| 2026-04-08 | $180,636,752.39 | $39,698,735.19 | $1.08 |
| 2026-04-09 | $170,117,612.77 | $26,037,647.26 | $1.02 |
| 2026-04-10 | $177,724,187.33 | $24,565,187.30 | $1.07 |
| 2026-04-11 | $181,073,925.45 | $22,793,403.75 | $1.09 |
| 2026-04-12 | $187,644,736.38 | $26,111,611.03 | $1.13 |
| 2026-04-13 | $173,262,644.91 | $21,441,498.07 | $1.04 |
| 2026-04-14 | $184,936,850.13 | $23,950,738.83 | $1.11 |
| 2026-04-15 | $176,560,420.93 | $24,708,993.62 | $1.06 |
| 2026-04-16 | $183,323,526.53 | $23,135,077.69 | $1.10 |
| 2026-04-17 | $213,044,068.94 | $54,794,725.45 | $1.28 |
| 2026-04-18 | $239,038,311.76 | $107,829,062.59 | $1.43 |
| 2026-04-19 | $226,965,969.85 | $62,876,917.53 | $1.36 |
| 2026-04-20 | $206,724,835.73 | $32,182,132.48 | $1.24 |
| 2026-04-21 | $221,767,545.91 | $38,433,274.59 | $1.33 |
| 2026-04-22 | $223,676,530.58 | $38,225,140.35 | $1.34 |
| 2026-04-23 | $220,965,396.92 | $31,769,738.75 | $1.32 |
| 2026-04-24 | $218,823,602.61 | $23,828,978.30 | $1.31 |
| 2026-04-25 | $215,527,415.91 | $28,038,175.89 | $1.29 |
| 2026-04-26 | $214,570,220.36 | $17,306,042.56 | $1.28 |
| 2026-04-27 | $223,453,120.54 | $23,605,310.84 | $1.34 |
| 2026-04-28 | $221,165,701.99 | $32,504,138.43 | $1.32 |
| 2026-04-29 | $225,015,289.83 | $25,163,224.43 | $1.34 |
| 2026-04-30 | $221,075,675.76 | $29,316,079.69 | $1.32 |
| 2026-05-01 | $240,545,404.50 | $48,414,068.00 | $1.42 |
| 2026-05-02 | $266,134,927.15 | $148,766,614.66 | $1.58 |
| 2026-05-03 | $271,650,324.92 | $51,562,774.67 | $1.60 |
| 2026-05-04 | $268,940,316.61 | $34,173,397.68 | $1.59 |
| 2026-05-05 | $320,533,458.12 | $171,490,455.63 | $1.89 |
| 2026-05-06 | $334,258,142.43 | $108,117,751.87 | $1.97 |
| 2026-05-07 | $330,854,646.12 | $105,100,456.62 | $1.95 |
| 2026-05-08 | $317,645,858.52 | $82,947,566.16 | $1.87 |
| 2026-05-09 | $351,496,513.14 | $88,772,268.22 | $2.07 |
| 2026-05-10 | $341,560,390.81 | $46,809,074.66 | $2.01 |
| 2026-05-11 | $335,791,984.20 | $39,364,482.88 | $1.98 |
| 2026-05-12 | $365,139,161.16 | $86,227,600.55 | $2.15 |
| 2026-05-13 | $344,989,911.25 | $95,363,587.79 | $2.03 |
| 2026-05-14 | $332,491,108.44 | $61,747,310.44 | $1.95 |
| 2026-05-15 | $343,857,973.49 | $47,960,988.80 | $2.02 |
| 2026-05-16 | $336,875,781.74 | $54,593,969.53 | $1.98 |
| 2026-05-17 | $312,279,002.87 | $38,671,815.44 | $1.83 |
| 2026-05-18 | $312,964,001.84 | $34,079,649.52 | $1.84 |
| 2026-05-19 | $313,119,386.31 | $41,630,128.60 | $1.84 |
| 2026-05-20 | $293,193,657.70 | $26,548,578.13 | $1.72 |
| 2026-05-21 | $314,457,213.27 | $45,550,238.22 | $1.84 |
| 2026-05-22 | $323,975,402.29 | $44,490,095.71 | $1.90 |
| 2026-05-23 | $312,129,960.12 | $48,908,615.28 | $1.83 |
| 2026-05-24 | $322,253,325.22 | $42,413,294.34 | $1.89 |
| 2026-05-25 | $310,400,389.93 | $26,727,430.46 | $1.82 |
| 2026-05-26 | $327,316,633.89 | $43,080,588.15 | $1.92 |
| 2026-05-27 | $305,865,739.20 | $45,119,713.28 | $1.79 |
| 2026-05-28 | $268,730,708.69 | $54,076,960.40 | $1.57 |
| 2026-05-29 | $248,669,468.83 | $47,836,817.23 | $1.46 |
| 2026-05-30 | $235,849,677.11 | $55,143,242.75 | $1.38 |
| 2026-05-31 | $228,837,070.27 | $38,614,104.18 | $1.34 |
| 2026-06-01 | $233,805,105.89 | $33,046,178.79 | $1.37 |
| 2026-06-02 | $242,247,962.64 | $50,050,136.73 | $1.42 |
| 2026-06-03 | $223,443,514.85 | $56,956,429.54 | $1.31 |
| 2026-06-04 | $229,149,113.70 | $50,334,388.28 | $1.34 |
| 2026-06-05 | $225,146,651.05 | $63,303,680.94 | $1.32 |
| 2026-06-06 | $209,185,615.15 | $56,537,083.11 | $1.23 |
| 2026-06-07 | $208,091,064.30 | $33,462,099.31 | $1.22 |
| 2026-06-08 | $216,104,603.15 | $32,432,498.53 | $1.27 |
| 2026-06-09 | $217,211,368.18 | $31,499,319.00 | $1.27 |
| 2026-06-10 | $213,037,988.25 | $25,444,681.77 | $1.25 |
| 2026-06-11 | $200,310,657.49 | $28,401,733.62 | $1.17 |
| 2026-06-12 | $212,606,539.51 | $30,575,022.35 | $1.25 |
| 2026-06-13 | $214,073,990.76 | $30,799,236.52 | $1.25 |
| 2026-06-14 | $225,386,724.46 | $27,418,538.82 | $1.32 |
| 2026-06-15 | $236,356,098.87 | $34,963,559.14 | $1.38 |
| 2026-06-16 | $231,262,435.63 | $28,016,474.21 | $1.35 |
| 2026-06-17 | $238,946,101.73 | $35,263,694.00 | $1.40 |
| 2026-06-18 | $249,331,097.32 | $55,164,961.47 | $1.46 |
| 2026-06-19 | $240,192,293.10 | $39,586,154.47 | $1.40 |
| 2026-06-20 | $236,999,596.79 | $26,976,225.77 | $1.39 |
| 2026-06-21 | $241,306,264.72 | $29,224,943.01 | $1.41 |
| 2026-06-22 | $238,382,864.08 | $35,067,165.82 | $1.39 |
| 2026-06-23 | $231,950,327.04 | $31,992,717.66 | $1.36 |
| 2026-06-24 | $223,876,660.26 | $29,008,484.18 | $1.31 |
| 2026-06-25 | $214,265,869.76 | $33,471,419.35 | $1.25 |
| 2026-06-26 | $212,787,515.20 | $38,014,596.65 | $1.24 |
| 2026-06-27 | $217,772,556.99 | $32,614,769.69 | $1.27 |
| 2026-06-28 | $211,824,968.58 | $25,244,547.67 | $1.24 |
| 2026-06-29 | $215,603,620.10 | $19,128,006.86 | $1.26 |
| 2026-06-30 | $230,905,791.68 | $44,675,633.11 | $1.35 |
| 2026-07-01 | $225,253,362.07 | $28,002,846.93 | $1.32 |
| 2026-07-02 | $243,777,930.49 | $37,434,869.59 | $1.42 |
| 2026-07-03 | $258,858,307.41 | $41,971,442.60 | $1.51 |
| 2026-07-04 | $252,870,486.29 | $23,377,059.43 | $1.48 |
| 2026-07-05 | $250,194,348.82 | $27,667,221.96 | $1.46 |
| 2026-07-06 | $242,671,301.38 | $33,568,231.37 | $1.42 |
| 2026-07-07 | $245,866,442.22 | $29,111,430.83 | $1.44 |
| 2026-07-08 | $253,234,721.41 | $34,684,800.50 | $1.48 |
| 2026-07-09 | $255,894,683.49 | $41,925,563.10 | $1.50 |
| 2026-07-10 | $259,733,112.14 | $33,663,914.54 | $1.52 |
| 2026-07-11 | $258,435,313.02 | $25,166,827.73 | $1.51 |
| 2026-07-12 | $261,652,600.16 | $23,863,705.04 | $1.53 |
| 2026-07-13 | $262,653,795.74 | $18,859,080.87 | $1.53 |
| 2026-07-14 | $250,261,840.66 | $26,150,953.77 | $1.46 |
| 2026-07-15 | $269,627,100.77 | $28,365,380.51 | $1.58 |
| 2026-07-16 | $271,518,623.06 | $29,263,960.80 | $1.59 |
| 2026-07-17 | $265,359,129.43 | $30,330,802.97 | $1.55 |
| 2026-07-18 | $263,310,276.02 | $23,218,201.18 | $1.54 |
| 2026-07-19 | $262,082,192.15 | $16,442,957.30 | $1.53 |
| 2026-07-20 | $270,251,496.43 | $20,719,152.07 | $1.58 |
| 2026-07-21 | $273,244,419.26 | $31,449,215.89 | $1.59 |
| 2026-07-22 | $275,495,040.99 | $30,670,511.46 | $1.61 |
| 2026-07-23 | $279,961,460.57 | $25,944,668.93 | $1.63 |
| 2026-07-24 | $270,015,732.38 | $22,799,477.66 | $1.57 |
| 2026-07-25 | $253,309,635.95 | $21,842,320.69 | $1.48 |
| 2026-07-26 | $254,463,080.95 | $17,570,467.03 | $1.48 |
| 2026-07-27 | $267,362,647.04 | $21,069,741.58 | $1.56 |
| 2026-07-28 | $256,514,611.09 | $23,967,932.94 | $1.49 |
| 2026-07-29 | $253,541,985.91 | $22,001,088.99 | $1.48 |
| 2026-07-30 | $244,098,559.61 | $23,954,612.71 | $1.42 |
| 2026-07-31 | $246,129,708.02 | $21,397,031.09 | $1.43 |
| 2026-08-01 | $246,478,886.41 | $22,847,419.03 | $1.43 |
| 2026-08-02 | $237,840,804.73 | $19,118,390.45 | $1.38 |
| 2026-08-03 | $237,741,744.21 | $18,322,226.57 | $1.38 |
| 2026-08-04 | $235,141,652.37 | $18,732,051.45 | $1.37 |
| 2026-08-05 | $231,999,228.86 | $15,764,759.22 | $1.35 |
| 2026-08-06 | $240,087,765.36 | $24,302,939.92 | $1.40 |
| 2026-08-07 | $234,923,098.17 | $18,051,390.39 | $1.37 |
| 2026-08-08 | $239,332,587.65 | $20,015,255.59 | $1.39 |
| 2026-08-09 | $241,100,270.96 | $15,015,838.87 | $1.40 |
| 2026-08-10 | $234,014,019.95 | $13,561,699.76 | $1.36 |
| 2026-08-11 | $232,852,696.49 | $15,840,993.81 | $1.35 |
| 2026-08-12 | $231,623,049.50 | $18,458,064.47 | $1.35 |
| 2026-08-13 | $228,958,747.70 | $16,406,378.00 | $1.33 |
| 2026-08-14 | $231,941,842.72 | $14,961,510.84 | $1.35 |
| 2026-08-15 | $224,359,434.55 | $16,883,583.90 | $1.30 |
| 2026-08-16 | $224,268,297.09 | $13,390,946.92 | $1.30 |
| 2026-08-17 | $216,274,831.51 | $16,478,481.81 | $1.26 |
| 2026-08-18 | $228,021,250.74 | $17,057,826.89 | $1.32 |
| 2026-08-19 | $227,985,825.14 | $22,429,894.63 | $1.32 |
| 2026-08-20 | $249,838,777.75 | $38,040,564.41 | $1.45 |
| 2026-08-21 | $260,731,431.31 | $59,791,421.81 | $1.51 |
| 2026-08-22 | $284,590,270.50 | $69,401,052.13 | $1.65 |
| 2026-08-23 | $288,860,789.15 | $64,008,891.68 | $1.68 |
| 2026-08-24 | $320,836,086.64 | $100,683,328.67 | $1.86 |
| 2026-08-25 | $304,557,494.98 | $70,893,518.86 | $1.77 |
| 2026-08-26 | $295,129,284.40 | $50,711,734.13 | $1.71 |
| 2026-08-27 | $302,057,138.32 | $37,921,276.29 | $1.75 |
| 2026-08-28 | $307,055,325.32 | $39,153,081.02 | $1.78 |
| 2026-08-29 | $292,787,726.53 | $39,918,962.42 | $1.70 |
| 2026-08-30 | $292,694,694.99 | $30,113,571.10 | $1.70 |
| 2026-08-31 | $295,414,455.46 | $43,826,388.05 | $1.71 |
| 2026-09-01 | $302,729,005.36 | $42,244,164.41 | $1.76 |
| 2026-09-02 | $314,310,092.38 | $49,723,755.41 | $1.82 |
| 2026-09-03 | $318,674,392.66 | $56,126,838.75 | $1.85 |
| 2026-09-04 | $339,324,602.72 | $54,519,098.45 | $1.97 |
| 2026-09-05 | $331,259,657.93 | $53,829,804.24 | $1.92 |
| 2026-09-06 | $347,456,246.16 | $44,227,762.29 | $2.02 |
| 2026-09-07 | $362,669,674.57 | $69,602,040.04 | $2.10 |
| 2026-09-08 | $384,414,560.46 | $68,055,343.11 | $2.23 |
| 2026-09-09 | $368,776,330.44 | $68,796,410.00 | $2.13 |
| 2026-09-10 | $346,430,978.28 | $47,278,620.51 | $2.00 |
| 2026-09-11 | $340,393,493.01 | $50,071,881.50 | $1.97 |
| 2026-09-12 | $347,736,731.15 | $54,479,342.58 | $2.01 |
| 2026-09-13 | $379,809,263.85 | $56,608,371.01 | $2.20 |
| 2026-09-14 | $361,352,757.75 | $47,277,759.89 | $2.09 |
| 2026-09-15 | $410,219,183.63 | $84,941,806.56 | $2.36 |
| 2026-09-16 | $392,389,347.63 | $76,184,395.05 | $2.26 |
| 2026-09-17 | $403,816,456.12 | $66,559,749.05 | $2.33 |
| 2026-09-18 | $407,464,490.28 | $63,827,791.39 | $2.35 |
| 2026-09-19 | $448,888,908.63 | $101,536,459.22 | $2.59 |
| 2026-09-20 | $453,690,173.71 | $71,991,561.74 | $2.61 |
| 2026-09-21 | $470,672,107.17 | $69,346,001.16 | $2.71 |
| 2026-09-22 | $437,053,339.64 | $91,286,855.86 | $2.52 |
| 2026-09-23 | $435,691,534.79 | $94,241,081.89 | $2.51 |
| 2026-09-24 | $428,429,345.21 | $87,297,466.23 | $2.47 |
| 2026-09-25 | $449,756,242.71 | $92,948,999.35 | $2.59 |
| 2026-09-26 | $442,949,715.46 | $76,958,823.76 | $2.55 |
| 2026-09-27 | $445,729,658.14 | $59,123,385.88 | $2.57 |
| 2026-09-28 | $457,547,750.90 | $66,213,867.13 | $2.64 |
| 2026-09-29 | $413,560,463.42 | $80,180,968.30 | $2.38 |
| 2026-09-30 | $403,409,961.32 | $60,189,237.42 | $2.32 |
| 2026-10-01 | $414,061,016.95 | $61,606,371.27 | $2.38 |
| 2026-10-02 | $412,246,969.17 | $64,841,160.84 | $2.37 |
| 2026-10-03 | $408,147,304.11 | $61,631,967.79 | $2.35 |
| 2026-10-04 | $418,353,560.23 | $43,832,285.63 | $2.41 |
| 2026-10-05 | $424,695,538.87 | $48,952,151.73 | $2.45 |
| 2026-10-06 | $425,705,291.10 | $63,660,481.58 | $2.45 |
| 2026-10-07 | $414,330,315.82 | $46,746,209.10 | $2.38 |
| 2026-10-08 | $389,886,898.96 | $73,572,437.34 | $2.24 |
| 2026-10-09 | $361,160,252.28 | $73,977,741.82 | $2.08 |
| 2026-10-10 | $368,330,870.49 | $53,495,635.15 | $2.12 |
| 2026-10-11 | $382,496,303.32 | $43,714,751.99 | $2.20 |
| 2026-10-12 | $383,912,118.70 | $47,873,857.19 | $2.21 |
| 2026-10-13 | $355,310,453.30 | $45,448,480.74 | $2.04 |
| 2026-10-14 | $370,535,290.42 | $60,714,709.89 | $2.13 |
| 2026-10-15 | $355,944,238.55 | $57,814,778.69 | $2.05 |
| 2026-10-16 | $357,479,607.80 | $73,518,227.69 | $2.06 |
| 2026-10-17 | $363,699,799.54 | $59,067,009.76 | $2.09 |
| 2026-10-18 | $360,213,794.65 | $45,680,823.98 | $2.07 |
| 2026-10-19 | $355,768,912.01 | $47,172,615.69 | $2.05 |
| 2026-10-20 | $364,966,359.02 | $48,277,270.65 | $2.10 |
| 2026-10-21 | $374,216,788.60 | $56,920,296.63 | $2.15 |
| 2026-10-22 | $375,268,575.15 | $57,460,185.50 | $2.16 |
| 2026-10-23 | $355,605,192.75 | $51,806,427.86 | $2.05 |
| 2026-10-24 | $353,891,616.31 | $50,065,941.24 | $2.04 |
| 2026-10-25 | $348,761,967.69 | $49,346,786.43 | $2.01 |
| 2026-10-26 | $340,730,498.35 | $40,787,565.27 | $1.96 |
| 2026-10-27 | $338,726,045.80 | $44,792,261.31 | $1.95 |
| 2026-10-28 | $346,754,728.81 | $45,751,081.32 | $1.99 |
| 2026-10-29 | $346,419,441.70 | $42,184,904.90 | $1.99 |
| 2026-10-30 | $303,544,514.31 | $35,388,069.44 | $1.75 |
| 2026-10-31 | $320,204,887.54 | $83,730,668.10 | $1.84 |
| 2026-11-01 | $321,222,599.96 | $45,088,394.31 | $1.85 |
| 2026-11-02 | $321,506,175.12 | $37,464,642.66 | $1.85 |
| 2026-11-03 | $305,605,624.69 | $48,448,803.21 | $1.76 |
| 2026-11-04 | $304,212,936.05 | $36,291,115.40 | $1.75 |
| 2026-11-05 | $311,237,758.46 | $61,894,982.04 | $1.79 |
| 2026-11-06 | $288,764,910.47 | $50,059,668.39 | $1.66 |
| 2026-11-07 | $290,035,771.93 | $38,697,611.23 | $1.67 |
| 2026-11-08 | $285,183,860.64 | $31,539,355.50 | $1.64 |
| 2026-11-08 | $279,760,214.83 | $31,830,008.85 | $1.61 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
