• Cryptos 17402
  • Exchanges 1475
  • Market Cap $2.51T 2.42%
  • 24h Vol $120.10B
  • Dominance BTC 55.7% ETH 9.5%

Aave Live Price Update & Market Capitalization

Aave AAVE #65

$77.81 4.27% (1d)

Add to Watchlist Official Website View Whitepaper Forum Reddit Twitter Facebook Block Explorer GitHub

Market Overview

Aave current market price is $77.81 with a 24 hour trading volume of $207.96M. The total available supply of Aave is 16.00M AAVE with a maximum supply of 16.00M AAVE. It has secured Rank 65 in the cryptocurrency market with a marketcap of $1.18B. The AAVE price is 0.41% down in the last one hour.

The high price of the Aave is $81.35 and low price is $77.51 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Aave (AAVE)
Sell Aave (AAVE)
Aave Rank

65

Aave Price

$77.81

Market Cap

$1.18B 4.29%

Fully Diluted Valuation

$1.24B

Trading Volume(24h)

$207.96M

Circulating Supply

15.18M AAVE

Total Supply

16.00M AAVE

Max Supply

16.00M AAVE

High(24h)

$81.35

Low(24h)

$77.51

All-time High

$661.69 88.24%
18 May 2021

All-time Low

$26.02 199.14%
05 Nov 2020

Cryptocurrency Aave Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Aave Historical Data Chart

1h

0.41%

24h

4.27%

7d

10.01%

14d

12.81%

30d

15.84%

60d

18.54%

200d

59.07%

1y

67.77%

No historical data available for .

Aave Markets

Compare live prices of Aave on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitAAVE/USDT $77.81$17,513,535
BinanceAAVE/USDT $77.77$10,939,032
P2BAAVE/USDT $77.91$13,343,842
OKXAAVE/USDT $77.83$1,928,686
GroveXAAVE/USDT $77.95$76,365,216
ToobitAAVE/USDT $77.90$3,055,236
OurbitAAVE/USDT $77.88$3,078,693
KuCoinAAVE/USDT $77.85$44,709,900
DigiFinexAAVE/USDT $77.80$1,364,508
LBankAAVE/USDT $77.91$2,019,426
MEXCAAVE/USDT $77.85$532,667
Coinbase ExchangeAAVE/USD $77.80$1,207,092
ZoomexAAVE/USDT $77.81$5,253,807
BinanceAAVE/USDC $77.79$1,223,327
WhiteBITAAVE/USDT $77.72$2,607,306
CoinUp.ioAAVE/USDT $77.80$558,097,934
WEEXAAVE/USDT $77.87$3,261,624
BingXAAVE/USDT $77.81$904,776
BitgetAAVE/USDT $77.84$750,842
BitKanAAVE/USDT $77.79$575,457
HotcoinAAVE/USDT $77.85$4,499,410
XT.COMAAVE/USDT $77.84$2,245,340
GateAAVE/USDT $77.92$568,256
KrakenAAVE/USD $77.90$454,742
Bitstamp by RobinhoodAAVE/USD $77.64$493,181
PionexAAVE/USDT $77.84$576,937
BitunixAAVE/USDT $77.84$261,955
CoinWAAVE/USDT $77.92$6,369,998
bitcastleAAVE/USDT $77.72$1,317,942
BitMartAAVE/USDT $77.82$1,306,867
WebseaAAVE/USDT $77.86$4,190,635
BVOXAAVE/USDT $77.75$21,220,805
HibtAAVE/USDT $77.90$3,407,754
SoDEXAAVE/USDC $78.16$22,419
Biconomy.comAAVE/USDT $77.88$764,468
Coinbase ExchangeAAVE/GBP $77.86$355,867
AzbitAAVE/USDT $77.69$543,796
BTSEAAVE/USDT $77.84$972,639
BinanceAAVE/TRY $77.95$313,743
P2BAAVE/USDC $77.92$246,945
HTXAAVE/USDT $77.83$55,604
BitazzaAAVE/USDT $77.71$249,335
BitvavoAAVE/EUR $77.93$346,231
BloFinAAVE/USDT $77.77$894,714
LeveXAAVE/USDT $77.89$31,915
PhemexAAVE/USDT $77.90$952,163
BitbabyAAVE/USDT $77.91$424,652
KrakenAAVE/EUR $77.94$145,142
Crypto.com ExchangeAAVE/USDT $77.42$25,900
Uniswap V4 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $77.97$2,120,900
Bit2MeAAVE/EUR $77.76$145,081
Bit2MeAAVE/USDC $77.86$138,419
WhiteBITAAVE/BTC $77.85$1,729,750
KCEXAAVE/USDT $77.90$445,535
Crypto.com ExchangeAAVE/USD $77.86$15,464
BTCCAAVE/USDT $77.86$5,617,688
WhiteBITAAVE/USDC $77.68$622,574
WEEXAAVE/USDC $77.90$1,521,892
BinanceAAVE/BTC $77.90$234,292
Niza.ioAAVE/USD $77.67$115,839
BYDFiAAVE/USDT $77.70$452,950
WhiteBITAAVE/TRY $77.77$907,842
WhiteBITAAVE/WBT $77.77$746,980
Biconomy.comAAVE/USDC $77.91$241,580
Bitstamp by RobinhoodAAVE/EUR $77.97$76,494
OrangeXAAVE/USDT $77.80$1,795,001
BitsoAAVE/USD $77.52$45,679
Balancer V20X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 $77.89$113,521
CoinTRAAVE/USDT $77.84$145,223
Coinbase ExchangeAAVE/EUR $77.75$36,532
DeepcoinAAVE/USDT $77.86$19,755
FMFW.ioAAVE/USDT $77.90$1,320,236
OKXAAVE/EUR $77.98$8,404
Nami ExchangeAAVE/USDT $77.65$5,906
PointPayAAVE/USDT $77.86$845,024
BitfinexAAVE/USD $77.40$39,145
BitgetAAVE/USDC $77.85$66,845
HashKey ExchangeAAVE/USD $77.65$9,986
Byte ExchangeAAVE/USDT $77.55$56,761
Uniswap V3 (Ethereum)0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XDAC17F958D2EE523A2206206994597C13D831EC7 $77.94$448,253
Niza.ioAAVE/EUR $77.76$37,009
CoinWAAVE/USDC $77.85$237,088
CoinstoreAAVE/USDT $77.84$493,792
BitrueAAVE/XRP $77.81$307,247
Aerodrome SlipStream0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 $77.66$84,270
XBO.comAAVE/USD $77.71$48,689
BtcTurk | KriptoAAVE/USDT $77.63$76,484
WhiteBITAAVE/EUR $77.62$225,751
MEXCAAVE/USD1 $77.86$54,825
BtcTurk | KriptoAAVE/TRY $77.97$130,363
TokoCryptoAAVE/USDT $77.84$1,107
TapbitAAVE/USDT $77.79$971,879
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B $77.91$91,702
MEXCAAVE/USDC $77.91$27,192
XBO.comAAVE/EUR $77.79$48,570
BybitAAVE/USDC $77.69$9,763
CoinTRAAVE/TRY $78.06$79,696
Uniswap V3 (Arbitrum One)0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $77.84$81,688
BinanceAAVE/ETH $77.90$204,025
BitexliveAAVE/USDT $77.86$6,107

About Aave

Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools.

Cryptocurrency Latest News & Updates

Robinhood completes Canadian crypto expansion through $180M WonderFi buyout

Robinhood has completed its $180 million acquisition of WonderFi and entered the Canadian crypto market with access to roughly 300,000 funded customer accounts and two of the country’s largest digital asset trading platforms. According to Robinhood’s announcement on Monday, the…...

Read More
Bitcoin ETF withdrawals reach $3.45B in 11 day streak as BTC slides

Bitcoin ETFs have recorded $3.45 billion in net outflows across 11 consecutive trading sessions after another $483.8 million left the funds on Monday, as investors reacted to geopolitical tensions and renewed selling pressure in the crypto market. According to data…...

Read More
Hyperliquid ETF from Grayscale could begin trading this week after filing update

Grayscale’s Hyperliquid ETF could begin trading as soon as this week after the asset manager updated its registration filing with a ticker symbol and management fee. Bloomberg Intelligence ETF analyst James Seyffart said on X that the product’s launch appears…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 55.7% ETH 9.5% USDT 7.5% BNB 3.7% XRP 3.1% USDC 3.0% SOL 1.8% TRX 1.3% FIGR_HELOC 0.8% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by CoinTopSecret
Data provided by CoinGecko

BTC
$69,795.00
4.49%
ETH
$1,974.59
0.62%
USDT
$0.998
0%
BNB
$680.49
1.77%
XRP
$1.26
3.86%
USDC
$1.000
0%
SOL
$79.24
2.65%
TRX
$0.340
3.16%
FIGR_HELOC
$1.04
2.12%
HYPE
$71.49
2.86%
DOGE
$0.0988
1.23%
USDS
$1.000
0%
LEO
$10.01
0.27%
ZEC
$547.22
1.62%
RAIN
$0.0133
6.47%
ADA
$0.223
4.14%
XLM
$0.231
13.04%
XMR
$349.76
3.83%
LINK
$8.80
2.41%
WBT
$51.55
3.52%
CC
$0.156
0.9%
LAB
$18.79
67.41%
BCH
$284.98
2.88%
TON
$2.05
5.36%
USD1
$0.998
0.01%