Aave AAVE #47
$122.25 7.96% (1d)
Market Overview
Aave current market price is $122.25 with a 24 hour trading volume of $232.83M. The total available supply of Aave is 16.00M AAVE with a maximum supply of 16.00M AAVE. It has secured Rank 47 in the cryptocurrency market with a marketcap of $1.89B. The AAVE price is 0.45% down in the last one hour.
The high price of the Aave is $134.17 and low price is $121.46 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aave Rank
47
Aave Price
$122.25
Market Cap
$1.89B 7.92%
Fully Diluted Valuation
$1.96B
Trading Volume(24h)
$232.83M
Circulating Supply
15.44M AAVE
Total Supply
16.00M AAVE
Max Supply
16.00M AAVE
High(24h)
$134.17
Low(24h)
$121.46
All-time High
$661.69 81.53%
18 May 2021
All-time Low
$26.02 369.76%
05 Nov 2020
Cryptocurrency Aave Calculator
Want to convert more cryptocurrencies?
Aave Historical Data Chart
1h
0.45%
24h
7.96%
7d
4.77%
14d
7.81%
30d
28.17%
60d
2.83%
200d
29.56%
1y
44.11%
Aave Historical Data
Historical data of Aave past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-16 | $3,699,041,739.81 | $380,178,302.63 | $242.49 |
| 2025-10-17 | $3,403,690,652.91 | $411,123,279.27 | $223.11 |
| 2025-10-18 | $3,148,192,327.07 | $578,939,081.83 | $206.43 |
| 2025-10-19 | $3,277,591,543.26 | $219,318,893.04 | $214.92 |
| 2025-10-20 | $3,395,794,743.50 | $327,418,729.89 | $222.55 |
| 2025-10-21 | $3,493,639,544.88 | $338,576,702.76 | $229.05 |
| 2025-10-22 | $3,338,851,789.68 | $418,003,151.97 | $218.83 |
| 2025-10-23 | $3,309,071,860.97 | $465,311,296.36 | $216.75 |
| 2025-10-24 | $3,425,680,478.31 | $272,451,704.79 | $224.66 |
| 2025-10-25 | $3,495,311,222.93 | $273,793,993.20 | $229.00 |
| 2025-10-26 | $3,455,289,097.00 | $170,215,323.48 | $226.30 |
| 2025-10-27 | $3,674,158,232.59 | $252,271,140.93 | $240.71 |
| 2025-10-28 | $3,589,729,628.90 | $290,860,436.72 | $235.16 |
| 2025-10-29 | $3,490,357,027.08 | $294,662,483.91 | $228.49 |
| 2025-10-30 | $3,471,810,262.73 | $305,870,356.96 | $227.60 |
| 2025-10-31 | $3,280,174,240.19 | $307,886,588.12 | $215.00 |
| 2025-11-01 | $3,485,727,606.83 | $332,433,236.27 | $228.62 |
| 2025-11-02 | $3,401,863,415.63 | $193,873,135.11 | $222.90 |
| 2025-11-03 | $3,520,683,528.02 | $292,904,545.58 | $231.05 |
| 2025-11-04 | $3,044,444,219.04 | $423,161,448.37 | $199.44 |
| 2025-11-05 | $2,878,148,532.26 | $484,387,812.16 | $188.50 |
| 2025-11-06 | $3,083,989,754.78 | $417,064,038.66 | $201.88 |
| 2025-11-07 | $3,004,806,055.32 | $306,541,978.01 | $197.00 |
| 2025-11-08 | $3,175,049,225.17 | $433,970,657.42 | $208.53 |
| 2025-11-09 | $3,090,491,004.96 | $574,369,360.22 | $202.50 |
| 2025-11-10 | $3,238,943,141.71 | $298,095,507.46 | $212.18 |
| 2025-11-11 | $3,473,301,152.49 | $517,377,259.00 | $228.34 |
| 2025-11-12 | $3,168,743,027.98 | $431,187,983.36 | $207.50 |
| 2025-11-13 | $3,103,021,592.91 | $413,774,833.55 | $204.83 |
| 2025-11-14 | $3,015,478,547.98 | $424,473,351.87 | $198.70 |
| 2025-11-15 | $2,639,810,173.57 | $678,643,033.49 | $173.89 |
| 2025-11-16 | $2,706,808,045.81 | $228,664,198.57 | $178.33 |
| 2025-11-17 | $2,627,742,653.81 | $321,678,816.04 | $172.96 |
| 2025-11-18 | $2,558,416,436.45 | $375,246,655.78 | $168.79 |
| 2025-11-19 | $2,699,579,783.21 | $365,042,795.08 | $178.11 |
| 2025-11-20 | $2,641,559,728.19 | $332,333,063.94 | $174.22 |
| 2025-11-21 | $2,495,676,968.63 | $360,975,210.72 | $164.64 |
| 2025-11-22 | $2,389,584,535.87 | $414,985,394.67 | $157.68 |
| 2025-11-23 | $2,442,280,496.08 | $264,737,953.61 | $161.12 |
| 2025-11-24 | $2,533,037,692.56 | $267,919,632.50 | $167.01 |
| 2025-11-25 | $2,709,476,430.27 | $350,753,470.30 | $178.58 |
| 2025-11-26 | $2,712,574,329.13 | $273,121,448.48 | $178.87 |
| 2025-11-27 | $2,816,740,280.23 | $255,434,511.81 | $185.81 |
| 2025-11-28 | $2,818,329,661.50 | $229,727,193.81 | $185.92 |
| 2025-11-29 | $2,811,555,470.10 | $202,450,302.85 | $185.47 |
| 2025-11-30 | $2,764,080,962.99 | $142,461,582.50 | $182.31 |
| 2025-12-01 | $2,695,423,784.31 | $232,937,668.46 | $177.80 |
| 2025-12-02 | $2,603,146,072.68 | $323,832,766.71 | $171.41 |
| 2025-12-03 | $2,880,948,245.91 | $303,200,963.46 | $190.02 |
| 2025-12-04 | $3,007,679,090.67 | $299,525,954.07 | $198.15 |
| 2025-12-05 | $2,887,633,409.50 | $201,977,960.94 | $190.47 |
| 2025-12-06 | $2,784,585,577.61 | $195,376,334.02 | $183.66 |
| 2025-12-07 | $2,840,317,008.78 | $142,925,982.53 | $187.36 |
| 2025-12-08 | $2,835,443,798.57 | $302,577,869.01 | $187.13 |
| 2025-12-09 | $2,905,547,743.75 | $366,110,371.82 | $191.60 |
| 2025-12-10 | $3,073,237,105.18 | $475,543,960.97 | $202.63 |
| 2025-12-11 | $2,986,871,023.49 | $435,698,771.51 | $196.96 |
| 2025-12-12 | $3,068,027,355.57 | $371,968,142.90 | $202.75 |
| 2025-12-13 | $2,907,432,386.59 | $388,777,466.57 | $191.45 |
| 2025-12-14 | $3,000,174,486.91 | $244,447,229.62 | $197.62 |
| 2025-12-15 | $2,860,284,528.53 | $259,205,804.77 | $188.57 |
| 2025-12-16 | $2,943,406,038.66 | $438,443,262.42 | $193.31 |
| 2025-12-17 | $2,825,358,762.17 | $326,319,152.01 | $185.96 |
| 2025-12-18 | $2,727,592,083.85 | $320,062,841.74 | $179.69 |
| 2025-12-19 | $2,636,802,506.57 | $338,862,092.04 | $173.55 |
| 2025-12-20 | $2,756,211,738.78 | $280,432,668.99 | $181.38 |
| 2025-12-21 | $2,733,896,073.57 | $156,196,857.96 | $179.90 |
| 2025-12-22 | $2,507,342,908.20 | $375,010,108.25 | $165.03 |
| 2025-12-23 | $2,283,360,428.97 | $719,985,951.76 | $150.12 |
| 2025-12-24 | $2,290,754,530.81 | $403,965,703.49 | $150.78 |
| 2025-12-25 | $2,256,529,237.50 | $240,361,567.51 | $148.44 |
| 2025-12-26 | $2,265,433,161.64 | $298,371,518.40 | $149.09 |
| 2025-12-27 | $2,342,610,488.54 | $325,043,989.05 | $154.18 |
| 2025-12-28 | $2,384,229,377.20 | $269,510,449.20 | $157.04 |
| 2025-12-29 | $2,331,695,295.05 | $203,993,352.66 | $153.47 |
| 2025-12-30 | $2,268,210,770.27 | $226,820,946.47 | $149.26 |
| 2025-12-31 | $2,266,145,415.55 | $160,617,707.21 | $149.30 |
| 2026-01-01 | $2,215,971,927.80 | $757,025,373.84 | $145.98 |
| 2026-01-02 | $2,262,471,035.83 | $112,306,175.00 | $149.04 |
| 2026-01-03 | $2,513,169,143.54 | $268,266,937.50 | $165.55 |
| 2026-01-04 | $2,468,476,124.84 | $193,736,477.86 | $162.61 |
| 2026-01-05 | $2,501,720,963.29 | $164,489,688.98 | $164.79 |
| 2026-01-06 | $2,600,465,470.14 | $252,152,596.41 | $171.29 |
| 2026-01-07 | $2,669,389,326.70 | $327,519,316.73 | $175.83 |
| 2026-01-08 | $2,543,036,340.28 | $251,624,667.06 | $167.50 |
| 2026-01-09 | $2,495,266,515.90 | $269,817,576.68 | $164.35 |
| 2026-01-10 | $2,566,370,637.80 | $212,063,273.22 | $169.03 |
| 2026-01-11 | $2,587,709,072.47 | $131,803,223.21 | $170.42 |
| 2026-01-12 | $2,607,260,231.28 | $174,692,829.55 | $171.71 |
| 2026-01-13 | $2,539,190,676.40 | $308,384,306.65 | $167.22 |
| 2026-01-14 | $2,731,257,105.53 | $382,608,597.93 | $179.87 |
| 2026-01-15 | $2,741,809,027.47 | $271,872,736.14 | $180.58 |
| 2026-01-16 | $2,638,932,473.48 | $329,122,213.38 | $173.80 |
| 2026-01-17 | $2,710,686,063.54 | $222,337,672.99 | $178.53 |
| 2026-01-18 | $2,638,920,507.31 | $167,347,925.67 | $173.80 |
| 2026-01-19 | $2,557,805,660.85 | $238,417,984.37 | $168.46 |
| 2026-01-20 | $2,531,563,081.65 | $253,573,153.26 | $166.73 |
| 2026-01-21 | $2,394,732,725.94 | $197,034,804.30 | $157.73 |
| 2026-01-22 | $2,468,890,315.12 | $288,387,506.23 | $162.61 |
| 2026-01-23 | $2,427,625,803.32 | $289,844,191.21 | $159.89 |
| 2026-01-24 | $2,425,335,396.27 | $300,568,038.55 | $159.74 |
| 2026-01-25 | $2,461,347,032.49 | $132,882,659.55 | $162.10 |
| 2026-01-26 | $2,290,705,138.29 | $267,565,407.52 | $150.85 |
| 2026-01-27 | $2,382,816,702.31 | $293,422,191.90 | $156.91 |
| 2026-01-28 | $2,451,232,383.41 | $306,131,058.39 | $161.43 |
| 2026-01-29 | $2,463,650,884.33 | $345,065,415.13 | $162.25 |
| 2026-01-30 | $2,276,357,186.67 | $349,235,865.53 | $149.90 |
| 2026-01-31 | $2,146,921,046.10 | $253,369,233.58 | $141.37 |
| 2026-02-01 | $1,995,675,156.44 | $409,698,702.65 | $131.40 |
| 2026-02-02 | $1,933,875,966.09 | $318,696,501.16 | $127.34 |
| 2026-02-03 | $1,985,440,556.67 | $419,256,512.52 | $130.73 |
| 2026-02-04 | $1,935,963,193.03 | $388,815,080.37 | $127.47 |
| 2026-02-05 | $1,911,556,589.69 | $441,533,925.71 | $125.85 |
| 2026-02-06 | $1,561,360,526.74 | $731,635,149.36 | $102.79 |
| 2026-02-07 | $1,750,683,471.17 | $688,460,240.68 | $115.25 |
| 2026-02-08 | $1,778,215,739.02 | $332,101,648.42 | $117.07 |
| 2026-02-09 | $1,771,282,330.55 | $263,400,374.33 | $116.61 |
| 2026-02-10 | $1,789,296,267.28 | $310,222,564.94 | $112.79 |
| 2026-02-11 | $1,736,033,240.03 | $222,262,951.92 | $109.44 |
| 2026-02-12 | $1,683,250,594.07 | $356,710,553.94 | $110.81 |
| 2026-02-13 | $1,783,502,999.38 | $400,803,980.01 | $117.41 |
| 2026-02-14 | $1,855,006,127.20 | $308,684,625.76 | $122.11 |
| 2026-02-15 | $1,995,158,524.40 | $295,307,481.35 | $131.34 |
| 2026-02-16 | $1,949,199,705.77 | $358,698,340.83 | $128.31 |
| 2026-02-17 | $1,967,397,525.77 | $388,017,846.84 | $129.50 |
| 2026-02-18 | $1,982,999,922.99 | $263,427,415.79 | $130.53 |
| 2026-02-19 | $1,914,515,693.41 | $314,265,499.94 | $126.02 |
| 2026-02-20 | $1,959,309,468.77 | $236,695,893.79 | $128.99 |
| 2026-02-21 | $1,797,031,620.21 | $385,775,374.96 | $118.30 |
| 2026-02-22 | $1,904,883,752.24 | $264,869,535.25 | $125.40 |
| 2026-02-23 | $1,801,240,762.55 | $182,346,491.54 | $118.58 |
| 2026-02-24 | $1,794,915,250.85 | $325,472,649.56 | $118.16 |
| 2026-02-25 | $1,800,810,026.40 | $249,681,890.65 | $118.55 |
| 2026-02-26 | $1,847,235,842.76 | $391,886,600.12 | $121.60 |
| 2026-02-27 | $1,793,764,589.13 | $294,898,851.32 | $118.08 |
| 2026-02-28 | $1,772,281,992.15 | $287,313,882.20 | $116.66 |
| 2026-03-01 | $1,777,472,769.78 | $221,529,075.81 | $117.00 |
| 2026-03-02 | $1,764,274,406.92 | $424,325,905.90 | $116.13 |
| 2026-03-03 | $1,887,825,764.35 | $531,475,846.51 | $124.26 |
| 2026-03-04 | $1,723,116,698.18 | $443,631,448.76 | $113.52 |
| 2026-03-05 | $1,800,322,471.05 | $401,681,921.49 | $118.58 |
| 2026-03-06 | $1,824,351,874.07 | $318,921,878.69 | $120.16 |
| 2026-03-07 | $1,750,239,426.30 | $246,449,946.21 | $115.28 |
| 2026-03-08 | $1,768,887,266.30 | $143,461,029.89 | $116.51 |
| 2026-03-09 | $1,680,867,884.43 | $223,625,264.10 | $110.71 |
| 2026-03-10 | $1,681,346,738.83 | $276,727,895.11 | $110.74 |
| 2026-03-11 | $1,755,172,379.86 | $268,959,410.03 | $115.60 |
| 2026-03-12 | $1,745,581,117.89 | $219,081,489.49 | $110.42 |
| 2026-03-13 | $1,760,692,796.36 | $237,646,646.81 | $115.97 |
| 2026-03-14 | $1,746,003,368.79 | $378,098,237.33 | $115.00 |
| 2026-03-15 | $1,772,967,730.63 | $193,981,700.25 | $116.77 |
| 2026-03-16 | $1,817,065,516.17 | $394,674,130.23 | $119.68 |
| 2026-03-17 | $1,882,130,058.40 | $546,566,276.17 | $123.96 |
| 2026-03-18 | $1,863,991,020.79 | $351,564,533.58 | $122.76 |
| 2026-03-19 | $1,799,099,291.40 | $321,667,549.45 | $118.49 |
| 2026-03-20 | $1,748,065,142.90 | $320,540,169.82 | $115.12 |
| 2026-03-21 | $1,692,981,364.18 | $223,114,491.46 | $111.50 |
| 2026-03-22 | $1,628,814,936.24 | $136,690,480.64 | $107.26 |
| 2026-03-23 | $1,685,458,166.65 | $250,994,267.53 | $110.99 |
| 2026-03-24 | $1,721,186,414.37 | $363,643,991.96 | $113.35 |
| 2026-03-25 | $1,777,613,281.88 | $230,160,200.12 | $117.06 |
| 2026-03-26 | $1,767,752,985.60 | $285,527,759.36 | $116.41 |
| 2026-03-27 | $1,666,371,441.23 | $242,415,749.37 | $109.74 |
| 2026-03-28 | $1,496,798,081.62 | $216,895,848.09 | $98.57 |
| 2026-03-29 | $1,471,274,565.54 | $170,686,240.03 | $96.89 |
| 2026-03-30 | $1,451,540,105.56 | $123,034,834.97 | $95.59 |
| 2026-03-31 | $1,469,360,767.29 | $150,362,973.72 | $96.76 |
| 2026-04-01 | $1,488,134,140.01 | $154,073,494.83 | $97.99 |
| 2026-04-02 | $1,491,111,365.66 | $186,710,172.30 | $98.17 |
| 2026-04-03 | $1,434,836,008.28 | $249,069,580.78 | $94.47 |
| 2026-04-04 | $1,439,458,092.90 | $138,775,259.02 | $94.77 |
| 2026-04-05 | $1,437,032,963.55 | $93,156,344.42 | $94.61 |
| 2026-04-06 | $1,441,060,757.96 | $183,723,658.76 | $94.87 |
| 2026-04-07 | $1,412,418,088.99 | $220,076,063.77 | $93.14 |
| 2026-04-08 | $1,458,673,788.46 | $395,212,268.38 | $96.19 |
| 2026-04-09 | $1,391,449,795.99 | $286,203,566.10 | $91.76 |
| 2026-04-10 | $1,373,827,060.01 | $247,482,475.07 | $90.60 |
| 2026-04-11 | $1,422,591,373.76 | $249,264,532.80 | $93.81 |
| 2026-04-12 | $1,435,220,561.59 | $173,980,166.65 | $94.64 |
| 2026-04-13 | $1,364,045,292.43 | $171,365,273.60 | $89.95 |
| 2026-04-14 | $1,574,961,283.00 | $382,380,870.39 | $103.86 |
| 2026-04-15 | $1,522,192,795.23 | $235,801,620.06 | $100.38 |
| 2026-04-16 | $1,603,368,079.84 | $349,148,023.63 | $105.73 |
| 2026-04-17 | $1,750,902,875.05 | $428,235,486.43 | $115.46 |
| 2026-04-18 | $1,744,239,060.56 | $355,260,090.50 | $115.01 |
| 2026-04-19 | $1,534,577,352.12 | $512,701,379.31 | $101.17 |
| 2026-04-20 | $1,370,718,318.40 | $719,403,715.13 | $90.34 |
| 2026-04-21 | $1,376,165,213.00 | $574,461,247.31 | $90.69 |
| 2026-04-22 | $1,394,182,130.20 | $421,197,863.62 | $91.87 |
| 2026-04-23 | $1,427,516,141.19 | $291,455,483.81 | $94.07 |
| 2026-04-24 | $1,432,273,074.93 | $276,876,578.25 | $94.38 |
| 2026-04-25 | $1,432,432,381.38 | $285,341,315.91 | $94.39 |
| 2026-04-26 | $1,428,417,204.39 | $191,392,319.14 | $94.12 |
| 2026-04-27 | $1,466,097,643.12 | $194,308,152.29 | $96.61 |
| 2026-04-28 | $1,481,088,013.23 | $311,502,008.28 | $97.59 |
| 2026-04-29 | $1,464,355,159.65 | $221,350,052.44 | $96.49 |
| 2026-04-30 | $1,415,841,922.55 | $246,847,856.11 | $93.29 |
| 2026-05-01 | $1,408,926,195.35 | $184,403,230.05 | $92.83 |
| 2026-05-02 | $1,397,240,176.95 | $212,411,293.96 | $92.06 |
| 2026-05-03 | $1,415,407,175.81 | $149,797,421.92 | $93.25 |
| 2026-05-04 | $1,401,814,542.23 | $191,527,912.74 | $92.36 |
| 2026-05-05 | $1,400,217,898.48 | $258,134,094.32 | $92.25 |
| 2026-05-06 | $1,419,262,255.67 | $221,294,593.13 | $93.51 |
| 2026-05-07 | $1,431,552,814.91 | $284,384,326.27 | $94.31 |
| 2026-05-08 | $1,403,202,379.41 | $236,956,690.21 | $92.44 |
| 2026-05-09 | $1,454,773,046.35 | $248,903,762.42 | $95.84 |
| 2026-05-10 | $1,424,650,460.00 | $280,570,706.14 | $95.75 |
| 2026-05-11 | $1,517,817,916.47 | $406,116,487.07 | $102.01 |
| 2026-05-12 | $1,503,870,137.92 | $374,822,116.77 | $101.08 |
| 2026-05-13 | $1,438,693,895.18 | $319,713,629.66 | $96.69 |
| 2026-05-14 | $1,434,140,802.65 | $290,900,699.74 | $96.39 |
| 2026-05-15 | $1,462,424,617.47 | $253,801,846.78 | $98.29 |
| 2026-05-16 | $1,381,458,635.95 | $250,474,655.13 | $92.84 |
| 2026-05-17 | $1,339,461,667.38 | $188,498,052.70 | $90.02 |
| 2026-05-18 | $1,326,711,209.07 | $164,026,762.80 | $89.16 |
| 2026-05-19 | $1,330,388,057.97 | $228,660,555.09 | $89.41 |
| 2026-05-20 | $1,300,684,217.30 | $159,140,205.24 | $87.41 |
| 2026-05-21 | $1,309,076,393.62 | $165,605,767.99 | $87.98 |
| 2026-05-22 | $1,309,681,396.44 | $169,305,313.27 | $88.02 |
| 2026-05-23 | $1,279,638,988.51 | $196,004,607.35 | $86.00 |
| 2026-05-24 | $1,288,749,629.29 | $164,119,641.51 | $86.61 |
| 2026-05-25 | $1,272,839,272.88 | $136,780,840.64 | $85.54 |
| 2026-05-26 | $1,284,633,336.74 | $127,906,629.88 | $86.33 |
| 2026-05-27 | $1,275,938,997.46 | $160,595,647.38 | $85.75 |
| 2026-05-28 | $1,238,337,103.03 | $174,296,340.65 | $83.22 |
| 2026-05-29 | $1,201,554,297.26 | $230,602,681.03 | $80.75 |
| 2026-05-30 | $1,226,260,932.28 | $167,885,070.44 | $82.39 |
| 2026-05-31 | $1,232,056,296.69 | $121,952,498.81 | $82.78 |
| 2026-06-01 | $1,221,179,056.31 | $121,293,155.26 | $82.05 |
| 2026-06-02 | $1,193,506,463.47 | $187,700,726.38 | $80.19 |
| 2026-06-03 | $1,094,577,505.33 | $259,548,158.28 | $73.54 |
| 2026-06-04 | $1,106,342,929.62 | $227,357,686.41 | $74.33 |
| 2026-06-05 | $1,060,786,156.16 | $230,879,648.89 | $71.26 |
| 2026-06-06 | $926,698,670.74 | $453,225,978.16 | $62.26 |
| 2026-06-07 | $907,001,949.67 | $212,881,946.00 | $60.93 |
| 2026-06-08 | $947,371,819.87 | $198,959,864.61 | $63.64 |
| 2026-06-09 | $944,228,208.48 | $136,996,414.19 | $63.43 |
| 2026-06-10 | $923,849,912.09 | $142,151,376.72 | $62.06 |
| 2026-06-11 | $911,722,158.30 | $171,113,589.36 | $61.25 |
| 2026-06-12 | $956,459,521.94 | $152,485,761.77 | $64.25 |
| 2026-06-13 | $955,460,918.31 | $108,936,503.12 | $64.18 |
| 2026-06-14 | $998,396,866.42 | $107,968,750.84 | $67.07 |
| 2026-06-15 | $1,016,775,535.97 | $101,170,967.98 | $68.30 |
| 2026-06-16 | $1,097,533,760.24 | $230,665,446.84 | $73.73 |
| 2026-06-17 | $1,129,091,496.94 | $174,130,177.39 | $75.85 |
| 2026-06-18 | $1,099,088,877.20 | $210,350,593.11 | $73.83 |
| 2026-06-19 | $1,113,674,799.70 | $157,800,483.69 | $74.81 |
| 2026-06-20 | $1,095,190,363.57 | $134,470,398.45 | $73.57 |
| 2026-06-21 | $1,131,311,909.61 | $124,000,991.83 | $75.99 |
| 2026-06-22 | $1,101,341,153.55 | $110,731,823.70 | $73.98 |
| 2026-06-23 | $1,115,672,178.77 | $140,397,535.70 | $74.94 |
| 2026-06-24 | $1,077,251,806.11 | $176,128,301.03 | $72.36 |
| 2026-06-25 | $1,190,094,700.54 | $375,665,958.94 | $79.94 |
| 2026-06-26 | $1,225,683,374.26 | $491,592,400.41 | $82.33 |
| 2026-06-27 | $1,519,392,325.84 | $581,647,812.89 | $94.96 |
| 2026-06-28 | $1,502,223,798.97 | $340,432,077.41 | $93.89 |
| 2026-06-29 | $1,462,420,872.48 | $276,222,340.88 | $91.40 |
| 2026-06-30 | $1,359,683,163.75 | $264,736,329.05 | $91.33 |
| 2026-07-01 | $1,266,577,328.47 | $199,758,379.28 | $85.08 |
| 2026-07-02 | $1,237,827,628.44 | $216,075,627.47 | $83.14 |
| 2026-07-03 | $1,282,492,530.14 | $195,432,346.32 | $86.14 |
| 2026-07-04 | $1,302,756,432.23 | $242,319,326.00 | $87.51 |
| 2026-07-05 | $1,318,536,949.21 | $153,853,307.16 | $88.57 |
| 2026-07-06 | $1,325,186,497.39 | $123,660,424.92 | $89.01 |
| 2026-07-07 | $1,401,563,794.90 | $266,130,672.63 | $94.14 |
| 2026-07-08 | $1,340,216,697.98 | $213,516,304.39 | $90.02 |
| 2026-07-09 | $1,313,458,110.90 | $209,552,186.51 | $88.22 |
| 2026-07-10 | $1,460,362,673.03 | $212,564,267.40 | $91.27 |
| 2026-07-11 | $1,531,057,242.00 | $248,088,810.71 | $95.69 |
| 2026-07-12 | $1,569,384,092.32 | $237,085,945.02 | $98.09 |
| 2026-07-13 | $1,550,497,481.92 | $168,784,421.73 | $96.91 |
| 2026-07-14 | $1,511,989,086.14 | $192,380,310.94 | $94.50 |
| 2026-07-15 | $1,581,950,928.57 | $218,607,216.86 | $98.87 |
| 2026-07-16 | $1,531,841,518.70 | $194,932,080.26 | $95.74 |
| 2026-07-17 | $1,458,141,396.95 | $185,985,505.99 | $91.13 |
| 2026-07-18 | $1,439,309,163.26 | $174,585,912.62 | $89.96 |
| 2026-07-19 | $1,438,606,983.38 | $152,569,709.63 | $89.91 |
| 2026-07-20 | $1,379,566,318.54 | $115,124,153.83 | $89.49 |
| 2026-07-21 | $1,383,883,605.67 | $164,462,423.50 | $89.77 |
| 2026-07-22 | $1,473,424,884.91 | $210,704,974.95 | $95.57 |
| 2026-07-23 | $1,501,348,895.94 | $276,540,171.21 | $97.38 |
| 2026-07-24 | $1,463,488,243.42 | $157,858,069.06 | $94.92 |
| 2026-07-25 | $1,434,689,774.82 | $149,687,263.39 | $93.06 |
| 2026-07-26 | $1,417,624,665.33 | $123,064,304.32 | $91.95 |
| 2026-07-27 | $1,563,216,113.76 | $290,992,904.74 | $101.39 |
| 2026-07-28 | $1,509,355,730.49 | $248,529,557.28 | $97.90 |
| 2026-07-29 | $1,554,068,120.14 | $259,658,186.63 | $100.79 |
| 2026-07-30 | $1,479,747,160.56 | $322,961,352.96 | $95.97 |
| 2026-07-31 | $1,533,160,175.07 | $269,927,798.63 | $99.43 |
| 2026-08-01 | $1,444,344,745.09 | $260,082,335.07 | $93.65 |
| 2026-08-02 | $1,396,761,805.99 | $290,136,029.89 | $90.57 |
| 2026-08-03 | $1,419,707,490.10 | $191,560,963.34 | $92.06 |
| 2026-08-04 | $1,423,564,889.52 | $183,301,509.53 | $92.31 |
| 2026-08-05 | $1,394,414,706.39 | $170,345,821.64 | $90.42 |
| 2026-08-06 | $1,384,633,968.15 | $180,619,869.92 | $89.78 |
| 2026-08-07 | $1,382,428,563.93 | $161,289,592.63 | $89.64 |
| 2026-08-08 | $1,386,007,669.17 | $150,339,697.27 | $89.87 |
| 2026-08-09 | $1,406,410,181.71 | $108,770,885.29 | $91.19 |
| 2026-08-10 | $1,396,933,646.33 | $119,961,302.85 | $90.58 |
| 2026-08-11 | $1,375,903,332.94 | $129,612,970.78 | $89.21 |
| 2026-08-12 | $1,360,495,311.80 | $129,298,274.95 | $88.21 |
| 2026-08-13 | $1,355,733,855.69 | $130,154,620.31 | $87.91 |
| 2026-08-14 | $1,354,852,693.89 | $132,746,382.55 | $87.85 |
| 2026-08-15 | $1,332,215,213.57 | $125,486,587.08 | $86.38 |
| 2026-08-16 | $1,328,402,157.65 | $98,682,981.66 | $86.13 |
| 2026-08-17 | $1,325,468,404.10 | $100,794,261.56 | $85.94 |
| 2026-08-18 | $1,376,460,798.54 | $149,500,947.42 | $89.25 |
| 2026-08-19 | $1,349,383,723.19 | $168,609,188.17 | $87.49 |
| 2026-08-20 | $1,469,501,917.99 | $242,050,706.30 | $95.28 |
| 2026-08-21 | $1,529,737,213.57 | $244,507,187.28 | $99.18 |
| 2026-08-22 | $1,890,521,021.32 | $663,209,676.92 | $122.58 |
| 2026-08-23 | $1,952,140,064.29 | $691,422,622.27 | $126.57 |
| 2026-08-24 | $2,182,919,350.52 | $717,604,162.73 | $141.53 |
| 2026-08-25 | $2,040,076,467.51 | $552,285,381.75 | $132.27 |
| 2026-08-26 | $1,952,033,261.40 | $357,905,701.66 | $126.56 |
| 2026-08-27 | $1,959,491,329.50 | $249,726,318.81 | $127.04 |
| 2026-08-28 | $1,975,918,834.53 | $290,797,151.97 | $128.10 |
| 2026-08-29 | $1,884,798,900.00 | $277,444,412.42 | $122.19 |
| 2026-08-30 | $1,955,421,710.72 | $193,079,884.25 | $126.77 |
| 2026-08-31 | $1,888,025,935.20 | $253,805,089.30 | $122.40 |
| 2026-09-01 | $1,913,702,098.65 | $220,344,636.95 | $124.06 |
| 2026-09-02 | $1,972,106,745.78 | $266,896,629.38 | $127.84 |
| 2026-09-03 | $1,961,280,767.82 | $316,563,496.56 | $127.13 |
| 2026-09-04 | $2,047,876,771.09 | $309,588,014.88 | $132.75 |
| 2026-09-05 | $2,011,302,162.58 | $291,126,734.84 | $130.37 |
| 2026-09-06 | $2,073,761,075.81 | $215,794,993.76 | $134.42 |
| 2026-09-07 | $2,110,855,995.61 | $252,251,643.87 | $136.83 |
| 2026-09-08 | $2,036,561,429.35 | $219,139,506.33 | $132.01 |
| 2026-09-09 | $1,987,564,979.41 | $205,695,354.00 | $128.83 |
| 2026-09-10 | $1,940,622,145.73 | $207,516,987.85 | $125.79 |
| 2026-09-11 | $1,860,992,803.95 | $199,334,377.54 | $120.63 |
| 2026-09-12 | $1,928,348,155.23 | $224,341,956.74 | $124.99 |
| 2026-09-13 | $1,936,862,140.26 | $145,655,738.44 | $125.55 |
| 2026-09-14 | $1,919,478,473.61 | $190,742,809.00 | $124.42 |
| 2026-09-15 | $1,977,908,950.43 | $229,225,962.16 | $128.20 |
| 2026-09-16 | $1,884,501,226.26 | $248,043,109.27 | $122.15 |
| 2026-09-17 | $1,842,810,992.60 | $277,878,836.38 | $119.45 |
| 2026-09-18 | $1,983,128,252.54 | $277,909,731.45 | $128.54 |
| 2026-09-19 | $2,151,986,604.81 | $354,420,536.25 | $139.49 |
| 2026-09-20 | $2,175,639,850.48 | $292,788,830.74 | $141.02 |
| 2026-09-21 | $2,122,124,242.60 | $231,556,562.58 | $137.55 |
| 2026-09-22 | $2,250,108,507.95 | $389,537,016.43 | $145.84 |
| 2026-09-23 | $2,280,949,165.22 | $290,441,402.39 | $147.84 |
| 2026-09-24 | $2,143,308,463.67 | $401,841,639.12 | $138.91 |
| 2026-09-25 | $2,266,090,893.18 | $310,606,658.31 | $146.87 |
| 2026-09-26 | $2,369,207,749.42 | $390,878,697.66 | $153.55 |
| 2026-09-27 | $2,401,511,516.41 | $260,223,633.11 | $155.65 |
| 2026-09-28 | $2,384,321,600.45 | $257,253,570.65 | $154.53 |
| 2026-09-29 | $2,305,522,948.92 | $305,667,627.32 | $149.42 |
| 2026-09-30 | $2,550,251,170.91 | $768,737,905.52 | $165.24 |
| 2026-10-01 | $2,460,673,049.40 | $417,985,175.87 | $159.43 |
| 2026-10-02 | $2,645,041,594.88 | $514,705,193.20 | $171.37 |
| 2026-10-03 | $2,771,341,168.75 | $640,333,002.85 | $179.55 |
| 2026-10-04 | $2,801,893,808.63 | $330,912,317.88 | $181.52 |
| 2026-10-05 | $2,763,875,215.96 | $245,174,144.85 | $179.06 |
| 2026-10-06 | $2,841,071,568.09 | $408,050,010.76 | $184.06 |
| 2026-10-07 | $2,773,221,804.16 | $302,462,760.92 | $179.67 |
| 2026-10-08 | $2,686,221,662.60 | $351,475,092.17 | $174.03 |
| 2026-10-09 | $2,563,072,829.56 | $389,005,106.59 | $166.05 |
| 2026-10-10 | $2,581,524,831.35 | $279,372,551.47 | $167.24 |
| 2026-10-11 | $2,597,478,926.27 | $234,990,659.75 | $168.28 |
| 2026-10-12 | $2,647,522,438.73 | $206,566,294.76 | $171.52 |
| 2026-10-13 | $2,420,964,348.95 | $244,184,925.80 | $156.84 |
| 2026-10-14 | $2,474,445,927.26 | $262,662,226.27 | $160.30 |
| 2026-10-15 | $2,382,356,546.56 | $216,476,954.79 | $154.34 |
| 2026-10-15 | $2,286,410,450.25 | $266,089,033.97 | $148.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
