Capricorn APR #1015
$0.0343 24.99% (1d)
Market Overview
Capricorn current market price is $0.0343 with a 24 hour trading volume of $28.33M. The total available supply of Capricorn is 1.00B APR with a maximum supply of 1.00B APR. It has secured Rank 1015 in the cryptocurrency market with a marketcap of $13.79M. The APR price is 13.3% down in the last one hour.
The high price of the Capricorn is $0.0544 and low price is $0.0276 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Capricorn Rank
1015
Capricorn Price
$0.0343
Market Cap
$13.79M 25.01%
Fully Diluted Valuation
$34.31M
Trading Volume(24h)
$28.33M
Circulating Supply
402.08M APR
Total Supply
1.00B APR
Max Supply
1.00B APR
High(24h)
$0.0544
Low(24h)
$0.0276
All-time High
$0.740 95.36%
23 Oct 2025
All-time Low
$0.0226 51.56%
23 Oct 2026
Cryptocurrency Capricorn Calculator
Want to convert more cryptocurrencies?
Capricorn Historical Data Chart
1h
13.3%
24h
24.99%
7d
12.83%
14d
53.34%
30d
77.31%
60d
84.57%
200d
83.39%
1y
90.7%
Capricorn Historical Data
Historical data of Capricorn past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-23 | $0.00 | $19,378,917.30 | $0.33 |
| 2025-10-24 | $0.00 | $53,485,865.67 | $0.59 |
| 2025-10-25 | $0.00 | $44,332,500.56 | $0.47 |
| 2025-10-26 | $0.00 | $41,748,247.88 | $0.37 |
| 2025-10-27 | $0.00 | $40,123,774.91 | $0.39 |
| 2025-10-28 | $0.00 | $25,724,202.02 | $0.35 |
| 2025-10-29 | $0.00 | $18,469,125.62 | $0.37 |
| 2025-10-30 | $0.00 | $54,419,451.56 | $0.35 |
| 2025-10-31 | $0.00 | $177,235,079.68 | $0.41 |
| 2025-11-01 | $0.00 | $20,768,088.46 | $0.31 |
| 2025-11-02 | $0.00 | $8,801,712.92 | $0.33 |
| 2025-11-03 | $97,328,646.35 | $7,369,873.33 | $0.30 |
| 2025-11-04 | $94,081,048.50 | $9,592,460.32 | $0.29 |
| 2025-11-05 | $54,987,384.00 | $11,583,151.63 | $0.32 |
| 2025-11-06 | $48,166,325.21 | $9,543,205.09 | $0.28 |
| 2025-11-07 | $40,992,321.55 | $7,441,357.78 | $0.24 |
| 2025-11-08 | $45,600,503.67 | $9,138,959.30 | $0.25 |
| 2025-11-09 | $55,587,185.28 | $14,461,045.51 | $0.30 |
| 2025-11-10 | $51,891,454.56 | $52,034,740.38 | $0.28 |
| 2025-11-11 | $54,107,982.48 | $23,756,437.94 | $0.29 |
| 2025-11-12 | $57,056,483.88 | $18,946,674.21 | $0.31 |
| 2025-11-13 | $50,149,721.23 | $8,957,201.66 | $0.27 |
| 2025-11-14 | $52,278,833.16 | $7,736,481.25 | $0.28 |
| 2025-11-15 | $52,964,167.43 | $16,433,036.69 | $0.29 |
| 2025-11-16 | $50,536,541.59 | $5,765,481.78 | $0.27 |
| 2025-11-17 | $49,918,638.15 | $8,306,237.59 | $0.27 |
| 2025-11-18 | $49,720,655.73 | $7,905,053.47 | $0.27 |
| 2025-11-19 | $54,011,213.79 | $8,064,366.16 | $0.29 |
| 2025-11-20 | $50,900,427.19 | $12,763,543.14 | $0.28 |
| 2025-11-21 | $48,946,329.54 | $7,733,491.20 | $0.26 |
| 2025-11-22 | $43,558,093.10 | $7,915,738.91 | $0.24 |
| 2025-11-23 | $47,115,291.34 | $6,374,579.36 | $0.25 |
| 2025-11-24 | $48,365,830.56 | $5,056,784.83 | $0.26 |
| 2025-11-25 | $43,853,493.27 | $11,953,590.46 | $0.24 |
| 2025-11-26 | $33,107,735.27 | $13,159,142.67 | $0.18 |
| 2025-11-27 | $30,769,904.69 | $17,277,826.44 | $0.17 |
| 2025-11-28 | $29,574,182.74 | $9,184,121.22 | $0.16 |
| 2025-11-29 | $27,742,755.04 | $8,315,231.26 | $0.15 |
| 2025-11-30 | $26,905,345.72 | $5,594,582.43 | $0.15 |
| 2025-12-01 | $25,232,716.11 | $5,294,998.16 | $0.14 |
| 2025-12-02 | $22,893,315.01 | $9,584,453.80 | $0.12 |
| 2025-12-03 | $23,892,246.94 | $9,184,440.91 | $0.13 |
| 2025-12-04 | $24,676,286.69 | $10,268,413.10 | $0.13 |
| 2025-12-05 | $25,038,289.15 | $5,220,663.22 | $0.14 |
| 2025-12-06 | $23,732,080.22 | $5,318,273.13 | $0.13 |
| 2025-12-07 | $24,525,301.87 | $4,815,793.84 | $0.13 |
| 2025-12-08 | $23,216,609.11 | $4,870,989.55 | $0.13 |
| 2025-12-09 | $24,671,342.21 | $5,445,112.83 | $0.13 |
| 2025-12-10 | $28,259,094.73 | $6,923,060.74 | $0.15 |
| 2025-12-11 | $25,382,908.70 | $9,776,028.44 | $0.14 |
| 2025-12-12 | $21,457,852.18 | $6,794,302.05 | $0.12 |
| 2025-12-13 | $20,037,809.12 | $7,334,970.88 | $0.11 |
| 2025-12-14 | $21,561,833.76 | $7,061,832.05 | $0.12 |
| 2025-12-15 | $17,318,439.35 | $5,261,856.44 | $0.09 |
| 2025-12-16 | $19,967,860.08 | $6,531,538.05 | $0.11 |
| 2025-12-17 | $19,176,846.84 | $4,817,966.97 | $0.10 |
| 2025-12-18 | $20,470,881.79 | $5,040,794.65 | $0.11 |
| 2025-12-19 | $17,609,413.40 | $4,585,070.65 | $0.10 |
| 2025-12-20 | $22,215,565.78 | $7,270,838.86 | $0.12 |
| 2025-12-21 | $25,779,595.74 | $8,708,834.74 | $0.14 |
| 2025-12-22 | $22,544,815.33 | $5,286,625.12 | $0.12 |
| 2025-12-23 | $22,916,734.80 | $4,760,079.51 | $0.12 |
| 2025-12-24 | $24,320,321.58 | $4,777,019.34 | $0.13 |
| 2025-12-25 | $21,243,332.84 | $4,584,016.35 | $0.11 |
| 2025-12-26 | $22,908,456.90 | $5,413,382.98 | $0.12 |
| 2025-12-27 | $21,810,312.64 | $4,390,964.96 | $0.12 |
| 2025-12-28 | $23,143,647.29 | $3,234,709.83 | $0.13 |
| 2025-12-29 | $24,119,836.11 | $3,458,343.86 | $0.13 |
| 2025-12-30 | $25,628,313.09 | $7,708,774.26 | $0.14 |
| 2025-12-31 | $23,257,237.18 | $4,600,293.15 | $0.13 |
| 2026-01-01 | $23,435,227.22 | $3,850,143.77 | $0.13 |
| 2026-01-02 | $23,705,434.22 | $2,597,685.78 | $0.13 |
| 2026-01-03 | $25,290,016.40 | $3,573,263.85 | $0.14 |
| 2026-01-04 | $26,107,146.09 | $3,593,279.75 | $0.14 |
| 2026-01-05 | $26,467,187.96 | $2,844,711.75 | $0.14 |
| 2026-01-06 | $24,532,549.01 | $4,311,114.87 | $0.13 |
| 2026-01-07 | $25,144,762.50 | $3,779,537.68 | $0.14 |
| 2026-01-08 | $25,010,872.45 | $3,478,407.04 | $0.14 |
| 2026-01-09 | $24,286,244.10 | $3,336,204.55 | $0.13 |
| 2026-01-10 | $22,169,081.16 | $2,902,889.01 | $0.12 |
| 2026-01-11 | $21,719,663.55 | $1,956,172.09 | $0.12 |
| 2026-01-12 | $21,608,682.04 | $1,893,879.88 | $0.12 |
| 2026-01-13 | $21,833,776.69 | $2,920,139.18 | $0.12 |
| 2026-01-14 | $22,862,004.50 | $3,302,661.02 | $0.12 |
| 2026-01-15 | $23,985,740.71 | $3,961,103.66 | $0.13 |
| 2026-01-16 | $24,249,355.32 | $4,043,675.64 | $0.13 |
| 2026-01-17 | $28,044,786.73 | $3,838,458.28 | $0.15 |
| 2026-01-18 | $26,061,425.07 | $3,203,294.87 | $0.14 |
| 2026-01-19 | $26,115,496.53 | $2,277,783.09 | $0.14 |
| 2026-01-20 | $24,443,570.60 | $3,538,594.99 | $0.13 |
| 2026-01-21 | $19,998,971.50 | $5,382,846.01 | $0.11 |
| 2026-01-22 | $19,917,581.77 | $4,132,413.71 | $0.11 |
| 2026-01-23 | $19,664,173.65 | $2,828,924.10 | $0.11 |
| 2026-01-24 | $19,522,858.46 | $2,863,536.32 | $0.11 |
| 2026-01-25 | $20,511,651.89 | $2,645,273.93 | $0.10 |
| 2026-01-26 | $19,876,592.11 | $4,218,581.51 | $0.10 |
| 2026-01-27 | $21,100,638.27 | $3,704,674.06 | $0.10 |
| 2026-01-28 | $22,698,570.94 | $3,269,165.87 | $0.11 |
| 2026-01-29 | $21,448,870.77 | $2,589,460.79 | $0.10 |
| 2026-01-30 | $20,514,733.52 | $3,099,002.65 | $0.10 |
| 2026-01-31 | $20,943,700.79 | $3,855,256.50 | $0.10 |
| 2026-02-01 | $17,140,157.57 | $4,968,067.68 | $0.08 |
| 2026-02-02 | $16,651,501.39 | $3,997,749.90 | $0.08 |
| 2026-02-03 | $17,678,889.07 | $4,664,624.52 | $0.09 |
| 2026-02-04 | $15,812,156.23 | $3,952,775.36 | $0.08 |
| 2026-02-05 | $15,599,335.22 | $5,053,482.62 | $0.08 |
| 2026-02-06 | $13,869,993.63 | $5,150,731.61 | $0.07 |
| 2026-02-07 | $17,242,373.44 | $10,427,844.66 | $0.08 |
| 2026-02-08 | $17,019,573.68 | $3,403,127.93 | $0.08 |
| 2026-02-09 | $17,374,913.60 | $3,071,846.23 | $0.08 |
| 2026-02-10 | $17,883,324.31 | $3,515,021.98 | $0.09 |
| 2026-02-11 | $20,457,313.67 | $6,505,886.04 | $0.10 |
| 2026-02-12 | $15,814,555.40 | $5,997,331.24 | $0.08 |
| 2026-02-13 | $16,601,287.44 | $9,297,170.95 | $0.08 |
| 2026-02-14 | $17,655,787.31 | $4,310,258.95 | $0.09 |
| 2026-02-15 | $20,549,652.40 | $10,777,221.52 | $0.10 |
| 2026-02-16 | $21,069,029.14 | $9,416,806.63 | $0.10 |
| 2026-02-17 | $19,034,832.00 | $3,286,766.39 | $0.09 |
| 2026-02-18 | $18,637,134.75 | $4,030,155.15 | $0.09 |
| 2026-02-19 | $18,595,328.97 | $2,329,814.58 | $0.09 |
| 2026-02-20 | $20,815,239.57 | $3,852,561.00 | $0.10 |
| 2026-02-21 | $19,718,244.96 | $2,370,482.25 | $0.10 |
| 2026-02-22 | $21,585,156.63 | $2,528,675.51 | $0.10 |
| 2026-02-23 | $20,428,300.55 | $3,065,615.53 | $0.10 |
| 2026-02-24 | $18,602,236.83 | $2,698,337.18 | $0.09 |
| 2026-02-25 | $18,292,566.83 | $2,071,783.82 | $0.09 |
| 2026-02-26 | $18,408,154.71 | $2,408,985.40 | $0.09 |
| 2026-02-27 | $19,561,667.69 | $2,900,198.80 | $0.09 |
| 2026-02-28 | $18,967,596.68 | $3,887,751.97 | $0.09 |
| 2026-03-01 | $18,623,947.76 | $2,545,241.88 | $0.09 |
| 2026-03-02 | $19,118,172.78 | $2,280,978.80 | $0.09 |
| 2026-03-03 | $18,100,444.01 | $2,382,024.78 | $0.09 |
| 2026-03-04 | $18,570,822.67 | $2,370,197.71 | $0.09 |
| 2026-03-05 | $20,645,862.74 | $2,364,598.34 | $0.10 |
| 2026-03-06 | $20,678,753.52 | $1,986,426.17 | $0.10 |
| 2026-03-07 | $23,755,130.39 | $4,245,001.84 | $0.12 |
| 2026-03-08 | $23,885,055.58 | $3,018,588.54 | $0.12 |
| 2026-03-09 | $23,512,449.26 | $3,353,361.81 | $0.11 |
| 2026-03-10 | $20,683,176.74 | $2,793,731.29 | $0.10 |
| 2026-03-11 | $22,617,731.35 | $2,759,639.68 | $0.11 |
| 2026-03-12 | $22,893,286.64 | $1,917,991.98 | $0.11 |
| 2026-03-13 | $23,220,305.09 | $1,684,997.23 | $0.11 |
| 2026-03-14 | $27,598,178.12 | $4,747,097.57 | $0.13 |
| 2026-03-15 | $35,339,824.86 | $7,098,832.81 | $0.17 |
| 2026-03-16 | $34,141,259.23 | $25,369,422.57 | $0.17 |
| 2026-03-17 | $36,317,907.15 | $15,922,068.55 | $0.18 |
| 2026-03-18 | $35,279,861.01 | $5,268,818.61 | $0.17 |
| 2026-03-19 | $37,171,336.85 | $7,859,900.64 | $0.18 |
| 2026-03-20 | $35,079,583.53 | $5,789,580.15 | $0.17 |
| 2026-03-21 | $25,986,187.18 | $62,712,024.36 | $0.13 |
| 2026-03-22 | $24,482,300.19 | $11,855,596.03 | $0.12 |
| 2026-03-23 | $28,369,356.55 | $11,855,242.55 | $0.14 |
| 2026-03-24 | $28,495,285.16 | $12,734,349.47 | $0.14 |
| 2026-03-25 | $30,005,234.22 | $8,999,611.30 | $0.15 |
| 2026-03-26 | $30,993,725.83 | $10,402,630.64 | $0.15 |
| 2026-03-27 | $29,441,602.02 | $18,536,748.52 | $0.14 |
| 2026-03-28 | $32,139,485.81 | $13,490,386.20 | $0.16 |
| 2026-03-29 | $31,673,586.73 | $3,456,448.09 | $0.15 |
| 2026-03-30 | $32,564,715.03 | $2,402,499.22 | $0.16 |
| 2026-03-31 | $34,193,560.19 | $4,775,663.50 | $0.17 |
| 2026-04-01 | $34,248,455.82 | $3,482,183.91 | $0.17 |
| 2026-04-02 | $37,256,359.76 | $4,588,433.80 | $0.18 |
| 2026-04-03 | $36,722,763.18 | $3,900,371.46 | $0.18 |
| 2026-04-04 | $36,717,003.95 | $7,414,693.68 | $0.18 |
| 2026-04-05 | $35,095,538.00 | $2,603,794.06 | $0.17 |
| 2026-04-06 | $41,338,821.52 | $5,540,110.06 | $0.20 |
| 2026-04-07 | $43,630,064.58 | $21,472,846.99 | $0.21 |
| 2026-04-08 | $44,520,503.91 | $41,463,995.07 | $0.22 |
| 2026-04-09 | $43,225,085.72 | $5,171,629.11 | $0.21 |
| 2026-04-10 | $34,991,888.06 | $20,622,864.23 | $0.17 |
| 2026-04-11 | $38,292,215.66 | $4,649,972.76 | $0.19 |
| 2026-04-12 | $34,835,318.10 | $4,119,931.61 | $0.17 |
| 2026-04-13 | $35,954,061.39 | $7,101,042.55 | $0.17 |
| 2026-04-14 | $40,245,303.21 | $5,641,521.19 | $0.20 |
| 2026-04-15 | $67,147,711.87 | $47,670,333.43 | $0.33 |
| 2026-04-16 | $48,776,694.56 | $28,923,800.40 | $0.24 |
| 2026-04-17 | $37,147,198.14 | $18,895,346.32 | $0.18 |
| 2026-04-18 | $38,819,274.40 | $16,510,035.39 | $0.19 |
| 2026-04-19 | $33,542,280.36 | $15,616,694.72 | $0.16 |
| 2026-04-20 | $30,200,190.36 | $8,616,478.20 | $0.15 |
| 2026-04-21 | $35,984,578.31 | $9,454,279.19 | $0.17 |
| 2026-04-22 | $37,128,666.48 | $6,766,909.17 | $0.18 |
| 2026-04-23 | $34,796,316.87 | $3,958,442.01 | $0.17 |
| 2026-04-24 | $39,703,628.07 | $3,532,183.54 | $0.17 |
| 2026-04-25 | $40,654,298.42 | $3,783,284.06 | $0.18 |
| 2026-04-26 | $40,777,211.33 | $2,638,679.97 | $0.18 |
| 2026-04-27 | $40,699,434.49 | $2,491,887.39 | $0.18 |
| 2026-04-28 | $40,130,737.91 | $3,559,643.84 | $0.18 |
| 2026-04-29 | $40,683,076.08 | $2,498,449.01 | $0.18 |
| 2026-04-30 | $40,282,302.72 | $2,487,289.83 | $0.18 |
| 2026-05-01 | $37,041,730.52 | $2,187,762.14 | $0.16 |
| 2026-05-02 | $41,142,621.60 | $3,661,133.46 | $0.18 |
| 2026-05-03 | $38,879,745.37 | $2,670,569.18 | $0.17 |
| 2026-05-04 | $37,800,473.91 | $2,131,443.03 | $0.17 |
| 2026-05-05 | $38,663,999.11 | $2,080,017.76 | $0.17 |
| 2026-05-06 | $39,153,980.42 | $2,068,534.71 | $0.17 |
| 2026-05-07 | $39,253,240.47 | $2,542,127.78 | $0.17 |
| 2026-05-08 | $34,636,043.62 | $3,013,643.97 | $0.15 |
| 2026-05-09 | $35,478,926.93 | $3,467,960.69 | $0.16 |
| 2026-05-10 | $34,183,593.84 | $2,378,061.57 | $0.15 |
| 2026-05-11 | $33,065,551.10 | $2,202,705.67 | $0.15 |
| 2026-05-12 | $33,191,057.37 | $2,810,240.62 | $0.15 |
| 2026-05-13 | $33,079,652.31 | $2,969,217.34 | $0.15 |
| 2026-05-14 | $32,995,881.48 | $2,129,923.37 | $0.14 |
| 2026-05-15 | $34,521,802.39 | $1,739,799.77 | $0.15 |
| 2026-05-16 | $33,373,757.01 | $1,844,920.28 | $0.15 |
| 2026-05-17 | $33,594,930.92 | $3,290,219.22 | $0.15 |
| 2026-05-18 | $31,084,674.55 | $1,765,566.05 | $0.14 |
| 2026-05-19 | $37,135,004.26 | $16,603,874.37 | $0.16 |
| 2026-05-20 | $39,596,115.59 | $10,266,384.44 | $0.17 |
| 2026-05-21 | $39,631,468.23 | $4,894,054.60 | $0.17 |
| 2026-05-22 | $38,731,095.30 | $4,084,288.44 | $0.17 |
| 2026-05-23 | $39,355,849.93 | $3,401,773.43 | $0.17 |
| 2026-05-24 | $40,251,191.70 | $3,402,324.47 | $0.18 |
| 2026-05-25 | $36,780,158.58 | $2,513,162.97 | $0.16 |
| 2026-05-26 | $41,198,663.14 | $3,237,564.83 | $0.18 |
| 2026-05-27 | $40,226,464.66 | $2,741,271.06 | $0.18 |
| 2026-05-28 | $38,979,807.82 | $2,451,302.51 | $0.17 |
| 2026-05-29 | $40,452,722.76 | $3,967,521.82 | $0.18 |
| 2026-05-30 | $43,006,854.67 | $3,411,789.13 | $0.19 |
| 2026-05-31 | $40,876,159.81 | $8,313,439.90 | $0.18 |
| 2026-06-01 | $39,227,286.68 | $3,225,128.28 | $0.17 |
| 2026-06-02 | $39,211,320.94 | $3,807,937.80 | $0.17 |
| 2026-06-03 | $55,388,768.39 | $14,606,947.95 | $0.24 |
| 2026-06-04 | $53,365,099.26 | $31,624,389.81 | $0.23 |
| 2026-06-05 | $49,933,798.81 | $7,597,515.47 | $0.22 |
| 2026-06-06 | $52,341,486.91 | $6,279,984.97 | $0.23 |
| 2026-06-07 | $52,419,941.09 | $3,747,289.25 | $0.23 |
| 2026-06-08 | $54,155,719.39 | $6,205,402.43 | $0.24 |
| 2026-06-09 | $52,998,744.66 | $8,603,480.98 | $0.23 |
| 2026-06-10 | $49,312,642.01 | $4,343,569.57 | $0.22 |
| 2026-06-11 | $43,543,365.92 | $3,509,989.48 | $0.19 |
| 2026-06-12 | $46,164,321.55 | $5,488,314.87 | $0.20 |
| 2026-06-13 | $43,692,044.37 | $3,245,045.75 | $0.19 |
| 2026-06-14 | $41,136,518.38 | $2,258,125.56 | $0.18 |
| 2026-06-15 | $42,678,060.40 | $2,883,785.43 | $0.19 |
| 2026-06-16 | $44,723,680.65 | $2,484,470.78 | $0.20 |
| 2026-06-17 | $47,248,632.69 | $4,707,262.36 | $0.21 |
| 2026-06-18 | $43,902,605.76 | $2,247,007.42 | $0.19 |
| 2026-06-19 | $47,957,336.63 | $3,778,415.45 | $0.21 |
| 2026-06-20 | $44,892,291.05 | $2,156,498.89 | $0.20 |
| 2026-06-21 | $44,910,153.86 | $2,536,204.58 | $0.20 |
| 2026-06-22 | $44,525,214.12 | $3,048,640.17 | $0.20 |
| 2026-06-23 | $45,452,100.50 | $2,576,084.72 | $0.20 |
| 2026-06-24 | $44,499,539.37 | $2,760,460.09 | $0.20 |
| 2026-06-25 | $46,096,899.62 | $3,233,534.75 | $0.20 |
| 2026-06-26 | $47,335,872.69 | $3,167,417.64 | $0.21 |
| 2026-06-27 | $194,457,577.05 | $3,510,088.44 | $0.19 |
| 2026-06-28 | $196,240,139.32 | $2,715,478.90 | $0.20 |
| 2026-06-29 | $200,414,706.87 | $2,437,596.78 | $0.20 |
| 2026-06-30 | $46,500,803.29 | $3,847,153.71 | $0.20 |
| 2026-07-01 | $51,390,344.65 | $5,846,569.08 | $0.23 |
| 2026-07-02 | $50,266,026.86 | $5,456,543.95 | $0.22 |
| 2026-07-03 | $45,978,833.65 | $2,941,455.50 | $0.20 |
| 2026-07-04 | $48,460,552.73 | $2,937,991.44 | $0.21 |
| 2026-07-05 | $47,618,232.36 | $2,614,588.28 | $0.21 |
| 2026-07-06 | $46,664,365.36 | $2,372,911.50 | $0.20 |
| 2026-07-07 | $44,777,717.18 | $2,942,752.85 | $0.20 |
| 2026-07-08 | $46,789,358.88 | $3,614,703.17 | $0.21 |
| 2026-07-09 | $45,097,807.45 | $2,781,781.63 | $0.20 |
| 2026-07-10 | $198,271,042.67 | $2,268,443.21 | $0.20 |
| 2026-07-11 | $217,099,770.53 | $2,906,241.23 | $0.22 |
| 2026-07-12 | $216,606,617.70 | $3,912,882.84 | $0.22 |
| 2026-07-13 | $235,136,401.81 | $3,648,695.37 | $0.24 |
| 2026-07-14 | $216,646,483.08 | $6,230,213.59 | $0.22 |
| 2026-07-15 | $219,254,530.79 | $3,316,331.74 | $0.22 |
| 2026-07-16 | $217,686,535.03 | $2,749,911.51 | $0.22 |
| 2026-07-17 | $219,170,960.69 | $2,958,137.07 | $0.22 |
| 2026-07-18 | $211,750,702.27 | $2,830,147.93 | $0.21 |
| 2026-07-19 | $215,962,532.35 | $2,201,706.61 | $0.22 |
| 2026-07-20 | $215,156,563.02 | $2,394,213.56 | $0.22 |
| 2026-07-21 | $214,678,854.85 | $2,200,471.85 | $0.21 |
| 2026-07-22 | $214,509,683.56 | $2,284,915.51 | $0.21 |
| 2026-07-23 | $207,143,724.55 | $2,367,774.66 | $0.21 |
| 2026-07-24 | $194,672,652.26 | $8,668,691.89 | $0.19 |
| 2026-07-25 | $197,639,134.50 | $6,014,590.35 | $0.20 |
| 2026-07-26 | $201,804,445.14 | $3,184,019.36 | $0.20 |
| 2026-07-27 | $200,140,116.78 | $2,093,023.17 | $0.20 |
| 2026-07-28 | $198,530,763.05 | $2,786,994.00 | $0.20 |
| 2026-07-29 | $194,305,011.30 | $2,375,986.95 | $0.19 |
| 2026-07-30 | $195,485,960.20 | $3,272,968.36 | $0.20 |
| 2026-07-31 | $192,629,351.13 | $1,662,763.38 | $0.19 |
| 2026-08-01 | $194,523,669.33 | $1,751,070.99 | $0.19 |
| 2026-08-02 | $230,783,450.83 | $4,284,313.66 | $0.23 |
| 2026-08-03 | $205,896,780.87 | $2,775,044.81 | $0.21 |
| 2026-08-04 | $198,140,186.04 | $2,421,351.76 | $0.20 |
| 2026-08-05 | $185,027,479.69 | $1,898,529.87 | $0.19 |
| 2026-08-06 | $194,244,662.23 | $3,147,359.09 | $0.19 |
| 2026-08-07 | $193,989,819.80 | $1,882,140.46 | $0.19 |
| 2026-08-08 | $211,444,847.80 | $4,027,772.57 | $0.21 |
| 2026-08-09 | $206,524,656.10 | $2,289,740.24 | $0.21 |
| 2026-08-10 | $197,962,733.45 | $3,800,740.60 | $0.20 |
| 2026-08-11 | $196,536,482.07 | $1,789,303.47 | $0.20 |
| 2026-08-12 | $206,571,332.80 | $1,956,093.93 | $0.21 |
| 2026-08-13 | $167,960,919.35 | $140,409,048.86 | $0.60 |
| 2026-08-14 | $138,816,633.71 | $55,988,365.24 | $0.50 |
| 2026-08-15 | $141,811,145.90 | $28,618,687.23 | $0.51 |
| 2026-08-16 | $44,697,973.62 | $49,458,733.68 | $0.16 |
| 2026-08-17 | $54,542,347.94 | $36,241,257.26 | $0.20 |
| 2026-08-18 | $51,207,439.23 | $19,226,332.81 | $0.18 |
| 2026-08-19 | $55,429,696.48 | $12,744,762.28 | $0.20 |
| 2026-08-20 | $54,878,346.76 | $6,564,683.88 | $0.20 |
| 2026-08-21 | $50,752,045.29 | $5,467,561.76 | $0.18 |
| 2026-08-22 | $61,147,221.21 | $9,135,437.07 | $0.22 |
| 2026-08-23 | $56,420,398.56 | $5,716,985.45 | $0.20 |
| 2026-08-24 | $53,903,573.94 | $2,323,624.56 | $0.19 |
| 2026-08-25 | $57,857,263.62 | $3,908,446.38 | $0.21 |
| 2026-08-26 | $64,160,074.43 | $4,519,290.52 | $0.23 |
| 2026-08-27 | $61,351,959.04 | $3,020,247.90 | $0.22 |
| 2026-08-28 | $57,152,525.50 | $4,965,521.94 | $0.21 |
| 2026-08-29 | $56,323,799.15 | $2,332,873.82 | $0.20 |
| 2026-08-30 | $54,002,685.83 | $2,688,620.38 | $0.19 |
| 2026-08-31 | $52,829,805.41 | $1,658,062.79 | $0.19 |
| 2026-09-01 | $53,159,309.11 | $2,220,494.29 | $0.19 |
| 2026-09-02 | $56,076,190.65 | $2,070,307.54 | $0.20 |
| 2026-09-03 | $55,830,440.60 | $3,590,184.00 | $0.20 |
| 2026-09-04 | $74,293,491.47 | $17,489,769.34 | $0.27 |
| 2026-09-05 | $59,393,277.61 | $5,647,093.27 | $0.21 |
| 2026-09-06 | $70,069,218.13 | $8,865,069.29 | $0.25 |
| 2026-09-07 | $55,632,501.80 | $6,851,622.26 | $0.20 |
| 2026-09-08 | $52,285,436.79 | $7,503,438.61 | $0.19 |
| 2026-09-09 | $50,067,979.91 | $6,335,482.11 | $0.18 |
| 2026-09-10 | $42,069,724.69 | $13,091,783.23 | $0.15 |
| 2026-09-11 | $40,985,051.31 | $5,272,737.69 | $0.15 |
| 2026-09-12 | $43,309,091.16 | $2,799,919.45 | $0.16 |
| 2026-09-13 | $41,354,801.06 | $2,056,442.21 | $0.15 |
| 2026-09-14 | $39,633,788.64 | $1,815,844.88 | $0.14 |
| 2026-09-15 | $40,907,863.88 | $1,759,469.36 | $0.15 |
| 2026-09-16 | $41,963,818.51 | $2,323,573.06 | $0.15 |
| 2026-09-17 | $43,039,741.32 | $2,026,370.96 | $0.15 |
| 2026-09-18 | $44,642,726.21 | $2,886,239.47 | $0.16 |
| 2026-09-19 | $43,283,766.79 | $2,510,547.61 | $0.16 |
| 2026-09-20 | $43,257,592.08 | $2,685,398.98 | $0.16 |
| 2026-09-21 | $42,816,295.45 | $3,478,030.34 | $0.15 |
| 2026-09-22 | $41,090,534.67 | $2,238,174.91 | $0.15 |
| 2026-09-23 | $40,384,827.51 | $2,371,341.50 | $0.15 |
| 2026-09-24 | $42,197,828.47 | $2,560,283.97 | $0.15 |
| 2026-09-25 | $40,685,344.89 | $2,927,008.94 | $0.15 |
| 2026-09-26 | $42,147,898.07 | $3,881,467.79 | $0.15 |
| 2026-09-27 | $39,299,446.50 | $1,555,947.64 | $0.14 |
| 2026-09-28 | $40,192,122.01 | $1,823,749.70 | $0.14 |
| 2026-09-29 | $33,234,490.82 | $2,939,955.06 | $0.12 |
| 2026-09-30 | $37,122,635.23 | $3,798,847.82 | $0.13 |
| 2026-10-01 | $39,170,854.99 | $5,136,077.57 | $0.14 |
| 2026-10-02 | $36,735,836.56 | $2,673,592.69 | $0.13 |
| 2026-10-03 | $38,102,398.88 | $1,776,133.63 | $0.14 |
| 2026-10-04 | $38,010,076.69 | $1,310,684.04 | $0.14 |
| 2026-10-05 | $37,911,091.21 | $1,184,028.47 | $0.14 |
| 2026-10-06 | $37,821,520.82 | $1,397,962.55 | $0.14 |
| 2026-10-07 | $33,322,378.56 | $2,341,948.80 | $0.12 |
| 2026-10-08 | $31,769,737.20 | $1,810,892.84 | $0.11 |
| 2026-10-09 | $30,581,886.89 | $4,557,020.73 | $0.11 |
| 2026-10-10 | $30,270,905.35 | $1,415,827.07 | $0.11 |
| 2026-10-11 | $20,731,165.85 | $15,662,985.56 | $0.07 |
| 2026-10-12 | $20,460,312.37 | $7,244,529.33 | $0.07 |
| 2026-10-13 | $20,110,605.09 | $4,811,466.03 | $0.07 |
| 2026-10-14 | $14,741,957.77 | $13,971,506.42 | $0.05 |
| 2026-10-14 | $14,210,717.65 | $6,283,447.62 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
