Akedo AKE #264
$0.004288 37.4% (1d)
Market Overview
Akedo current market price is $0.004288 with a 24 hour trading volume of $48.06M. The total available supply of Akedo is 100.00B AKE with a maximum supply of 100.00B AKE. It has secured Rank 264 in the cryptocurrency market with a marketcap of $97.76M. The AKE price is 1.43% up in the last one hour.
The high price of the Akedo is $0.005587 and low price is $0.002836 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Akedo Rank
264
Akedo Price
$0.004288
Market Cap
$97.76M 37.4%
Fully Diluted Valuation
$428.82M
Trading Volume(24h)
$48.06M
Circulating Supply
22.80B AKE
Total Supply
100.00B AKE
Max Supply
100.00B AKE
High(24h)
$0.005587
Low(24h)
$0.002836
All-time High
$0.005587 23.25%
27 Jul 2026
All-time Low
$0.00017407 2363.44%
10 Jul 2026
Cryptocurrency Akedo Calculator
Want to convert more cryptocurrencies?
Akedo Historical Data Chart
1h
1.43%
24h
37.4%
7d
171.55%
14d
2156.58%
30d
1074.69%
60d
1191.76%
200d
638.12%
1y
0%
Akedo Historical Data
Historical data of Akedo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-21 | $13,132,374.80 | $12,352,300.26 | $0.00 |
| 2025-08-22 | $13,132,374.80 | $12,352,300.26 | $0.00 |
| 2025-08-23 | $10,390,070.67 | $17,121,532.43 | $0.00 |
| 2025-08-24 | $9,686,488.71 | $7,471,019.35 | $0.00 |
| 2025-08-25 | $8,916,763.94 | $9,700,451.26 | $0.00 |
| 2025-08-26 | $11,828,398.37 | $13,798,371.39 | $0.00 |
| 2025-08-27 | $11,946,114.75 | $7,615,595.47 | $0.00 |
| 2025-08-28 | $11,135,475.67 | $8,548,176.78 | $0.00 |
| 2025-08-29 | $11,767,748.67 | $16,404,751.65 | $0.00 |
| 2025-08-30 | $12,425,969.54 | $17,121,444.70 | $0.00 |
| 2025-08-31 | $11,978,923.43 | $7,132,710.66 | $0.00 |
| 2025-09-01 | $11,626,866.68 | $8,884,076.05 | $0.00 |
| 2025-09-02 | $11,276,038.10 | $11,299,942.03 | $0.00 |
| 2025-09-03 | $13,963,739.76 | $16,081,528.67 | $0.00 |
| 2025-09-04 | $17,795,363.60 | $36,597,084.72 | $0.00 |
| 2025-09-05 | $19,234,790.19 | $41,946,352.69 | $0.00 |
| 2025-09-06 | $19,844,874.49 | $63,821,264.75 | $0.00 |
| 2025-09-07 | $20,021,552.82 | $58,743,437.91 | $0.00 |
| 2025-09-08 | $19,004,728.53 | $43,793,220.37 | $0.00 |
| 2025-09-09 | $19,791,299.88 | $18,578,910.86 | $0.00 |
| 2025-09-10 | $20,978,908.93 | $46,899,215.17 | $0.00 |
| 2025-09-11 | $22,372,031.39 | $51,375,106.09 | $0.00 |
| 2025-09-12 | $25,545,658.28 | $62,601,507.37 | $0.00 |
| 2025-09-13 | $26,040,700.63 | $38,933,602.87 | $0.00 |
| 2025-09-14 | $25,981,144.72 | $45,188,148.82 | $0.00 |
| 2025-09-15 | $26,055,015.90 | $18,868,188.49 | $0.00 |
| 2025-09-16 | $26,016,754.96 | $63,046,352.18 | $0.00 |
| 2025-09-17 | $27,853,927.40 | $74,253,066.91 | $0.00 |
| 2025-09-18 | $28,555,211.02 | $71,523,194.89 | $0.00 |
| 2025-09-19 | $28,746,577.18 | $69,429,004.58 | $0.00 |
| 2025-09-20 | $34,543,577.30 | $61,000,221.20 | $0.00 |
| 2025-09-21 | $41,756,531.71 | $57,682,117.08 | $0.00 |
| 2025-09-22 | $37,057,234.54 | $82,354,379.96 | $0.00 |
| 2025-09-23 | $41,659,895.15 | $98,011,992.67 | $0.00 |
| 2025-09-24 | $35,574,228.36 | $84,550,068.68 | $0.00 |
| 2025-09-25 | $35,662,134.07 | $124,569,203.51 | $0.00 |
| 2025-09-26 | $23,566,970.53 | $56,745,440.06 | $0.00 |
| 2025-09-27 | $58,981,287.95 | $51,985,840.70 | $0.00 |
| 2025-09-28 | $37,085,600.86 | $33,401,302.04 | $0.00 |
| 2025-09-29 | $37,697,307.66 | $18,091,995.96 | $0.00 |
| 2025-09-30 | $36,259,462.19 | $26,107,196.49 | $0.00 |
| 2025-10-01 | $27,865,843.73 | $9,896,422.46 | $0.00 |
| 2025-10-02 | $30,030,106.58 | $9,287,670.26 | $0.00 |
| 2025-10-03 | $34,841,282.14 | $6,130,690.36 | $0.00 |
| 2025-10-04 | $38,713,069.14 | $39,273,161.29 | $0.00 |
| 2025-10-05 | $44,499,557.52 | $24,724,800.73 | $0.00 |
| 2025-10-06 | $37,037,926.59 | $11,382,017.04 | $0.00 |
| 2025-10-07 | $35,865,705.45 | $7,743,687.03 | $0.00 |
| 2025-10-08 | $34,230,672.50 | $4,872,350.62 | $0.00 |
| 2025-10-09 | $32,385,098.26 | $3,963,842.91 | $0.00 |
| 2025-10-10 | $36,940,161.54 | $7,363,630.01 | $0.00 |
| 2025-10-11 | $32,797,847.01 | $9,832,526.30 | $0.00 |
| 2025-10-12 | $35,625,970.54 | $8,801,313.02 | $0.00 |
| 2025-10-13 | $38,510,897.62 | $6,780,618.34 | $0.00 |
| 2025-10-14 | $40,560,992.88 | $4,843,899.66 | $0.00 |
| 2025-10-15 | $35,934,333.24 | $4,929,544.50 | $0.00 |
| 2025-10-16 | $43,018,240.00 | $13,515,312.88 | $0.00 |
| 2025-10-17 | $36,431,029.67 | $11,453,055.95 | $0.00 |
| 2025-10-18 | $36,239,971.81 | $7,298,162.98 | $0.00 |
| 2025-10-19 | $37,309,653.44 | $4,535,163.21 | $0.00 |
| 2025-10-20 | $37,366,186.59 | $4,282,148.29 | $0.00 |
| 2025-10-21 | $36,356,358.82 | $3,372,380.11 | $0.00 |
| 2025-10-22 | $34,250,067.06 | $5,313,665.71 | $0.00 |
| 2025-10-23 | $34,879,315.70 | $2,620,617.06 | $0.00 |
| 2025-10-24 | $40,114,415.10 | $8,856,627.45 | $0.00 |
| 2025-10-25 | $40,452,306.25 | $4,577,868.02 | $0.00 |
| 2025-10-26 | $39,086,667.86 | $6,067,705.01 | $0.00 |
| 2025-10-27 | $39,155,170.34 | $4,461,099.27 | $0.00 |
| 2025-10-28 | $36,641,636.45 | $2,712,031.14 | $0.00 |
| 2025-10-29 | $35,934,942.43 | $2,294,374.98 | $0.00 |
| 2025-10-30 | $33,565,707.07 | $2,212,892.91 | $0.00 |
| 2025-10-31 | $32,429,688.77 | $2,636,312.49 | $0.00 |
| 2025-11-01 | $33,030,715.52 | $2,426,655.14 | $0.00 |
| 2025-11-02 | $31,993,091.71 | $1,483,314.63 | $0.00 |
| 2025-11-03 | $29,934,396.16 | $2,071,888.68 | $0.00 |
| 2025-11-04 | $26,787,155.45 | $2,540,776.80 | $0.00 |
| 2025-11-05 | $27,147,614.97 | $2,447,879.97 | $0.00 |
| 2025-11-06 | $26,120,060.71 | $1,948,115.80 | $0.00 |
| 2025-11-07 | $23,889,552.46 | $1,869,911.02 | $0.00 |
| 2025-11-08 | $26,141,181.04 | $2,099,840.60 | $0.00 |
| 2025-11-09 | $25,200,140.68 | $1,880,717.12 | $0.00 |
| 2025-11-10 | $24,202,246.74 | $1,811,785.95 | $0.00 |
| 2025-11-11 | $22,897,086.39 | $2,853,502.12 | $0.00 |
| 2025-11-12 | $19,266,792.73 | $2,676,570.20 | $0.00 |
| 2025-11-13 | $17,135,380.53 | $3,204,018.90 | $0.00 |
| 2025-11-14 | $16,747,522.85 | $2,446,216.70 | $0.00 |
| 2025-11-15 | $13,312,830.26 | $2,983,125.22 | $0.00 |
| 2025-11-16 | $12,486,964.16 | $2,527,858.62 | $0.00 |
| 2025-11-17 | $11,085,539.69 | $1,731,318.67 | $0.00 |
| 2025-11-18 | $11,102,596.95 | $1,982,875.49 | $0.00 |
| 2025-11-19 | $8,120,278.72 | $8,909,923.51 | $0.00 |
| 2025-11-20 | $9,524,946.49 | $3,520,559.87 | $0.00 |
| 2025-11-21 | $9,566,608.44 | $8,304,415.96 | $0.00 |
| 2025-11-22 | $8,206,929.59 | $2,573,826.78 | $0.00 |
| 2025-11-23 | $7,535,659.70 | $2,255,257.56 | $0.00 |
| 2025-11-24 | $7,718,954.17 | $1,844,619.66 | $0.00 |
| 2025-11-25 | $8,539,222.79 | $2,426,293.48 | $0.00 |
| 2025-11-26 | $7,871,730.16 | $1,551,174.22 | $0.00 |
| 2025-11-27 | $8,542,549.78 | $1,808,934.83 | $0.00 |
| 2025-11-28 | $9,690,926.53 | $4,025,139.15 | $0.00 |
| 2025-11-29 | $9,773,872.41 | $1,894,838.21 | $0.00 |
| 2025-11-30 | $8,988,950.38 | $1,431,493.95 | $0.00 |
| 2025-12-01 | $9,881,383.08 | $2,110,070.33 | $0.00 |
| 2025-12-02 | $9,422,448.35 | $1,886,616.22 | $0.00 |
| 2025-12-03 | $10,078,340.75 | $2,147,304.38 | $0.00 |
| 2025-12-04 | $8,909,481.23 | $1,317,636.78 | $0.00 |
| 2025-12-05 | $8,741,635.67 | $1,304,029.88 | $0.00 |
| 2025-12-06 | $8,371,988.27 | $1,515,524.89 | $0.00 |
| 2025-12-07 | $8,627,386.16 | $1,340,862.47 | $0.00 |
| 2025-12-08 | $9,519,428.69 | $2,485,284.82 | $0.00 |
| 2025-12-09 | $9,079,282.95 | $1,854,646.89 | $0.00 |
| 2025-12-10 | $9,035,456.19 | $1,289,210.90 | $0.00 |
| 2025-12-11 | $8,763,683.43 | $1,440,025.38 | $0.00 |
| 2025-12-12 | $8,268,782.20 | $1,394,430.49 | $0.00 |
| 2025-12-13 | $7,720,109.22 | $1,380,674.56 | $0.00 |
| 2025-12-14 | $7,854,988.09 | $1,253,178.77 | $0.00 |
| 2025-12-15 | $7,501,704.36 | $1,211,359.90 | $0.00 |
| 2025-12-16 | $7,425,899.76 | $1,231,856.22 | $0.00 |
| 2025-12-17 | $7,387,903.27 | $1,279,156.19 | $0.00 |
| 2025-12-18 | $7,026,333.60 | $1,486,777.34 | $0.00 |
| 2025-12-19 | $8,409,384.10 | $2,253,222.44 | $0.00 |
| 2025-12-20 | $8,527,306.48 | $1,932,941.02 | $0.00 |
| 2025-12-21 | $9,821,534.81 | $2,010,892.21 | $0.00 |
| 2025-12-22 | $8,544,594.15 | $2,346,511.00 | $0.00 |
| 2025-12-23 | $8,706,333.56 | $2,296,236.61 | $0.00 |
| 2025-12-24 | $8,363,651.71 | $1,622,477.67 | $0.00 |
| 2025-12-25 | $8,112,866.82 | $1,583,415.69 | $0.00 |
| 2025-12-26 | $8,897,329.62 | $2,252,510.86 | $0.00 |
| 2025-12-27 | $9,485,726.65 | $1,738,689.47 | $0.00 |
| 2025-12-28 | $9,539,200.99 | $1,236,453.60 | $0.00 |
| 2025-12-29 | $9,150,808.07 | $1,808,131.18 | $0.00 |
| 2025-12-30 | $9,699,811.76 | $1,778,041.39 | $0.00 |
| 2025-12-31 | $9,917,446.38 | $1,640,716.39 | $0.00 |
| 2026-01-01 | $9,736,880.72 | $1,611,146.32 | $0.00 |
| 2026-01-02 | $9,624,067.49 | $1,496,223.56 | $0.00 |
| 2026-01-03 | $9,315,849.33 | $1,699,802.61 | $0.00 |
| 2026-01-04 | $9,591,788.51 | $1,640,515.23 | $0.00 |
| 2026-01-05 | $9,636,320.47 | $1,552,185.55 | $0.00 |
| 2026-01-06 | $9,780,706.82 | $1,611,772.49 | $0.00 |
| 2026-01-07 | $11,700,210.93 | $2,526,084.68 | $0.00 |
| 2026-01-08 | $12,952,675.28 | $2,945,910.55 | $0.00 |
| 2026-01-09 | $12,034,379.72 | $2,917,503.34 | $0.00 |
| 2026-01-10 | $12,145,136.85 | $1,709,359.40 | $0.00 |
| 2026-01-11 | $10,808,429.13 | $1,730,776.38 | $0.00 |
| 2026-01-12 | $11,885,307.75 | $1,991,510.36 | $0.00 |
| 2026-01-13 | $11,549,920.76 | $1,656,377.58 | $0.00 |
| 2026-01-14 | $11,690,963.69 | $1,637,680.80 | $0.00 |
| 2026-01-15 | $12,216,568.83 | $2,485,024.07 | $0.00 |
| 2026-01-16 | $11,042,520.30 | $1,945,497.35 | $0.00 |
| 2026-01-17 | $10,654,072.13 | $1,940,817.74 | $0.00 |
| 2026-01-18 | $10,052,903.30 | $1,598,647.39 | $0.00 |
| 2026-01-19 | $9,763,407.41 | $1,621,616.71 | $0.00 |
| 2026-01-20 | $9,092,683.73 | $2,363,534.56 | $0.00 |
| 2026-01-21 | $8,852,043.37 | $2,192,770.96 | $0.00 |
| 2026-01-22 | $9,013,264.67 | $2,301,404.20 | $0.00 |
| 2026-01-23 | $8,686,681.57 | $2,046,180.35 | $0.00 |
| 2026-01-24 | $8,661,070.27 | $2,279,645.83 | $0.00 |
| 2026-01-25 | $8,607,253.62 | $2,033,388.02 | $0.00 |
| 2026-01-26 | $8,081,148.01 | $2,081,887.72 | $0.00 |
| 2026-01-27 | $8,559,478.60 | $2,164,714.30 | $0.00 |
| 2026-01-28 | $8,791,132.37 | $2,281,150.45 | $0.00 |
| 2026-01-29 | $8,774,523.52 | $2,201,714.66 | $0.00 |
| 2026-01-30 | $8,076,582.29 | $2,069,092.69 | $0.00 |
| 2026-01-31 | $9,254,781.41 | $2,761,716.83 | $0.00 |
| 2026-02-01 | $7,535,503.30 | $2,664,705.33 | $0.00 |
| 2026-02-02 | $7,352,176.15 | $2,388,529.45 | $0.00 |
| 2026-02-03 | $7,407,436.17 | $515,788.17 | $0.00 |
| 2026-02-04 | $7,004,987.85 | $928,478.46 | $0.00 |
| 2026-02-05 | $6,460,108.58 | $995,172.16 | $0.00 |
| 2026-02-06 | $5,087,194.83 | $1,709,838.59 | $0.00 |
| 2026-02-07 | $4,985,439.72 | $1,321,931.80 | $0.00 |
| 2026-02-08 | $4,625,277.17 | $693,779.45 | $0.00 |
| 2026-02-09 | $4,537,663.61 | $585,366.75 | $0.00 |
| 2026-02-10 | $4,543,620.98 | $623,939.84 | $0.00 |
| 2026-02-11 | $4,774,901.03 | $638,172.65 | $0.00 |
| 2026-02-12 | $4,792,932.45 | $809,939.25 | $0.00 |
| 2026-02-13 | $5,575,281.22 | $750,172.69 | $0.00 |
| 2026-02-14 | $7,083,321.27 | $2,660,088.43 | $0.00 |
| 2026-02-15 | $6,742,675.38 | $1,277,119.06 | $0.00 |
| 2026-02-16 | $6,244,250.29 | $813,267.88 | $0.00 |
| 2026-02-17 | $6,494,873.76 | $831,425.98 | $0.00 |
| 2026-02-18 | $6,209,508.91 | $662,779.67 | $0.00 |
| 2026-02-19 | $5,771,240.36 | $1,049,694.31 | $0.00 |
| 2026-02-20 | $5,936,430.96 | $638,693.52 | $0.00 |
| 2026-02-21 | $6,242,642.20 | $848,904.47 | $0.00 |
| 2026-02-22 | $6,099,751.05 | $538,261.12 | $0.00 |
| 2026-02-23 | $6,107,448.18 | $706,235.80 | $0.00 |
| 2026-02-24 | $6,969,765.13 | $1,839,929.68 | $0.00 |
| 2026-02-25 | $9,728,741.78 | $4,113,785.57 | $0.00 |
| 2026-02-26 | $7,888,235.89 | $7,482,396.27 | $0.00 |
| 2026-02-27 | $6,318,242.64 | $2,147,265.32 | $0.00 |
| 2026-02-28 | $6,230,848.06 | $789,325.02 | $0.00 |
| 2026-03-01 | $5,598,212.12 | $1,499,042.04 | $0.00 |
| 2026-03-02 | $5,567,668.22 | $1,237,584.68 | $0.00 |
| 2026-03-03 | $5,369,975.68 | $764,695.54 | $0.00 |
| 2026-03-04 | $5,435,331.74 | $709,962.44 | $0.00 |
| 2026-03-05 | $5,561,183.83 | $1,039,457.04 | $0.00 |
| 2026-03-06 | $6,650,332.74 | $1,633,966.23 | $0.00 |
| 2026-03-07 | $6,243,178.45 | $1,502,060.20 | $0.00 |
| 2026-03-08 | $5,278,384.45 | $4,965,904.38 | $0.00 |
| 2026-03-09 | $5,139,313.27 | $1,258,392.64 | $0.00 |
| 2026-03-10 | $4,887,724.44 | $835,694.10 | $0.00 |
| 2026-03-11 | $4,964,900.22 | $922,102.79 | $0.00 |
| 2026-03-12 | $4,651,152.38 | $718,415.54 | $0.00 |
| 2026-03-13 | $4,648,633.93 | $585,191.04 | $0.00 |
| 2026-03-14 | $4,460,576.93 | $812,476.50 | $0.00 |
| 2026-03-15 | $4,828,348.34 | $1,387,897.87 | $0.00 |
| 2026-03-16 | $4,999,113.22 | $679,156.14 | $0.00 |
| 2026-03-17 | $4,764,195.36 | $560,439.01 | $0.00 |
| 2026-03-18 | $4,870,293.63 | $597,342.61 | $0.00 |
| 2026-03-19 | $4,819,680.60 | $583,748.77 | $0.00 |
| 2026-03-20 | $5,335,085.87 | $909,178.59 | $0.00 |
| 2026-03-21 | $5,102,005.31 | $471,013.42 | $0.00 |
| 2026-03-22 | $4,886,685.13 | $543,004.15 | $0.00 |
| 2026-03-23 | $4,895,273.39 | $335,024.99 | $0.00 |
| 2026-03-24 | $4,834,656.07 | $649,382.18 | $0.00 |
| 2026-03-25 | $4,879,023.16 | $558,084.15 | $0.00 |
| 2026-03-26 | $4,771,791.89 | $386,087.28 | $0.00 |
| 2026-03-27 | $4,608,721.66 | $450,046.38 | $0.00 |
| 2026-03-28 | $4,569,511.39 | $297,961.93 | $0.00 |
| 2026-03-29 | $4,680,021.83 | $359,745.33 | $0.00 |
| 2026-03-30 | $4,547,918.57 | $335,942.23 | $0.00 |
| 2026-03-31 | $4,230,525.15 | $316,638.94 | $0.00 |
| 2026-04-01 | $4,523,129.29 | $432,296.38 | $0.00 |
| 2026-04-02 | $4,769,688.42 | $363,275.82 | $0.00 |
| 2026-04-03 | $5,730,131.01 | $616,057.58 | $0.00 |
| 2026-04-04 | $5,738,627.32 | $610,095.73 | $0.00 |
| 2026-04-05 | $6,645,541.87 | $699,760.78 | $0.00 |
| 2026-04-06 | $5,616,855.24 | $580,939.30 | $0.00 |
| 2026-04-07 | $5,643,777.89 | $528,998.44 | $0.00 |
| 2026-04-08 | $5,530,918.82 | $392,117.55 | $0.00 |
| 2026-04-09 | $5,151,839.13 | $280,183.25 | $0.00 |
| 2026-04-10 | $9,703,380.35 | $4,056,512.51 | $0.00 |
| 2026-04-11 | $10,472,196.03 | $4,998,582.28 | $0.00 |
| 2026-04-12 | $11,734,766.54 | $5,092,699.58 | $0.00 |
| 2026-04-13 | $13,947,113.73 | $6,296,762.03 | $0.00 |
| 2026-04-14 | $12,184,273.44 | $6,322,219.00 | $0.00 |
| 2026-04-15 | $14,863,692.72 | $6,101,474.22 | $0.00 |
| 2026-04-16 | $18,635,509.54 | $4,079,627.87 | $0.00 |
| 2026-04-17 | $12,453,732.29 | $42,361,694.85 | $0.00 |
| 2026-04-18 | $10,875,329.92 | $7,071,245.60 | $0.00 |
| 2026-04-19 | $12,200,741.75 | $8,190,920.64 | $0.00 |
| 2026-04-20 | $11,248,099.28 | $2,025,330.66 | $0.00 |
| 2026-04-21 | $11,827,051.40 | $2,136,240.38 | $0.00 |
| 2026-04-22 | $11,537,694.17 | $2,374,136.35 | $0.00 |
| 2026-04-23 | $11,047,786.75 | $1,187,592.10 | $0.00 |
| 2026-04-24 | $8,667,826.24 | $3,519,188.83 | $0.00 |
| 2026-04-25 | $8,096,608.99 | $3,571,178.14 | $0.00 |
| 2026-04-26 | $7,592,124.92 | $1,240,681.62 | $0.00 |
| 2026-04-27 | $6,866,850.48 | $638,825.59 | $0.00 |
| 2026-04-28 | $7,012,722.26 | $937,627.28 | $0.00 |
| 2026-04-29 | $7,065,541.61 | $616,326.67 | $0.00 |
| 2026-04-30 | $6,848,535.06 | $1,346,236.04 | $0.00 |
| 2026-05-01 | $7,257,295.34 | $2,184,413.67 | $0.00 |
| 2026-05-02 | $7,734,162.46 | $939,464.22 | $0.00 |
| 2026-05-03 | $7,469,163.87 | $973,413.29 | $0.00 |
| 2026-05-04 | $7,468,601.91 | $798,751.10 | $0.00 |
| 2026-05-05 | $7,665,920.42 | $693,357.71 | $0.00 |
| 2026-05-06 | $7,638,704.64 | $682,025.38 | $0.00 |
| 2026-05-07 | $7,563,208.08 | $598,739.71 | $0.00 |
| 2026-05-08 | $7,008,081.33 | $609,454.22 | $0.00 |
| 2026-05-09 | $7,283,786.19 | $569,181.21 | $0.00 |
| 2026-05-10 | $7,467,966.61 | $597,247.86 | $0.00 |
| 2026-05-11 | $7,765,108.42 | $862,337.41 | $0.00 |
| 2026-05-12 | $8,930,936.56 | $1,165,016.08 | $0.00 |
| 2026-05-13 | $8,107,933.74 | $1,898,340.05 | $0.00 |
| 2026-05-14 | $7,122,304.25 | $1,051,089.70 | $0.00 |
| 2026-05-15 | $7,078,347.55 | $787,543.93 | $0.00 |
| 2026-05-16 | $8,432,605.11 | $1,463,892.16 | $0.00 |
| 2026-05-17 | $7,558,928.05 | $1,468,244.17 | $0.00 |
| 2026-05-18 | $7,265,082.64 | $747,669.13 | $0.00 |
| 2026-05-19 | $7,461,114.76 | $649,203.46 | $0.00 |
| 2026-05-20 | $7,109,706.62 | $554,141.28 | $0.00 |
| 2026-05-21 | $7,202,849.39 | $636,186.97 | $0.00 |
| 2026-05-22 | $7,859,571.84 | $660,302.96 | $0.00 |
| 2026-05-23 | $7,953,648.70 | $1,022,441.71 | $0.00 |
| 2026-05-24 | $8,086,615.17 | $795,868.25 | $0.00 |
| 2026-05-25 | $7,679,733.40 | $603,460.93 | $0.00 |
| 2026-05-26 | $7,206,864.98 | $795,857.74 | $0.00 |
| 2026-05-27 | $6,994,737.05 | $810,827.53 | $0.00 |
| 2026-05-28 | $7,422,365.81 | $667,023.49 | $0.00 |
| 2026-05-29 | $7,810,676.18 | $518,147.07 | $0.00 |
| 2026-05-30 | $7,603,600.30 | $650,963.00 | $0.00 |
| 2026-05-31 | $7,459,618.03 | $619,916.47 | $0.00 |
| 2026-06-01 | $7,410,632.39 | $568,068.06 | $0.00 |
| 2026-06-02 | $7,830,312.05 | $635,476.77 | $0.00 |
| 2026-06-03 | $7,153,956.77 | $769,495.12 | $0.00 |
| 2026-06-04 | $7,095,670.58 | $921,208.19 | $0.00 |
| 2026-06-05 | $6,403,157.70 | $1,182,881.82 | $0.00 |
| 2026-06-06 | $6,109,790.41 | $838,459.63 | $0.00 |
| 2026-06-07 | $6,068,191.58 | $1,003,730.78 | $0.00 |
| 2026-06-08 | $6,792,730.10 | $1,128,328.64 | $0.00 |
| 2026-06-09 | $6,645,680.47 | $781,638.24 | $0.00 |
| 2026-06-10 | $5,937,151.17 | $813,300.05 | $0.00 |
| 2026-06-11 | $6,115,345.75 | $991,425.84 | $0.00 |
| 2026-06-12 | $6,215,530.81 | $887,090.61 | $0.00 |
| 2026-06-13 | $6,135,305.80 | $1,119,087.23 | $0.00 |
| 2026-06-14 | $6,097,664.07 | $740,747.76 | $0.00 |
| 2026-06-15 | $6,748,950.94 | $1,075,230.02 | $0.00 |
| 2026-06-16 | $7,079,755.52 | $982,014.41 | $0.00 |
| 2026-06-17 | $8,439,073.65 | $1,485,426.39 | $0.00 |
| 2026-06-18 | $7,551,387.16 | $1,061,300.31 | $0.00 |
| 2026-06-19 | $7,304,001.02 | $1,061,474.09 | $0.00 |
| 2026-06-20 | $7,434,203.03 | $1,208,032.84 | $0.00 |
| 2026-06-21 | $9,565,173.58 | $2,310,847.50 | $0.00 |
| 2026-06-22 | $9,321,648.20 | $2,179,812.84 | $0.00 |
| 2026-06-23 | $8,310,715.28 | $1,359,645.81 | $0.00 |
| 2026-06-24 | $7,791,414.96 | $1,018,481.12 | $0.00 |
| 2026-06-25 | $8,504,798.07 | $1,518,333.24 | $0.00 |
| 2026-06-26 | $8,500,996.45 | $1,235,806.99 | $0.00 |
| 2026-06-27 | $8,253,656.94 | $1,008,596.51 | $0.00 |
| 2026-06-28 | $7,810,566.35 | $932,602.98 | $0.00 |
| 2026-06-29 | $8,654,986.71 | $1,195,371.74 | $0.00 |
| 2026-06-30 | $8,427,741.52 | $916,213.09 | $0.00 |
| 2026-07-01 | $8,804,145.78 | $1,123,342.68 | $0.00 |
| 2026-07-02 | $8,614,026.91 | $1,132,011.54 | $0.00 |
| 2026-07-03 | $9,151,483.05 | $1,079,380.70 | $0.00 |
| 2026-07-04 | $9,885,318.75 | $2,400,244.74 | $0.00 |
| 2026-07-05 | $7,060,727.14 | $4,154,845.28 | $0.00 |
| 2026-07-06 | $6,840,909.08 | $1,955,753.23 | $0.00 |
| 2026-07-07 | $6,894,070.69 | $1,284,549.86 | $0.00 |
| 2026-07-08 | $4,449,556.41 | $7,817,077.29 | $0.00 |
| 2026-07-09 | $4,384,757.86 | $1,937,479.61 | $0.00 |
| 2026-07-10 | $4,413,134.51 | $1,035,883.61 | $0.00 |
| 2026-07-11 | $4,409,473.59 | $1,074,158.97 | $0.00 |
| 2026-07-11 | $4,582,876.53 | $1,244,623.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
