💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Ether Fi Live Price, MarketCap & Info
  • Cryptos 19824
  • Exchanges 1496
  • Market Cap $2.65T 3.92%
  • 24h Vol $99.27B
  • Dominance BTC 58.4% ETH 11.3%

Ether.fi Live Price Update & Market Capitalization

Ether.fi ETHFI #96

$0.624 2.72% (1d)

Market Overview

Ether.fi current market price is $0.624 with a 24 hour trading volume of $163.37M. The total available supply of Ether.fi is 0.97B ETHFI with a maximum supply of 1.00B ETHFI. It has secured Rank 96 in the cryptocurrency market with a marketcap of $602.15M. The ETHFI price is 0.54% down in the last one hour.


The high price of the Ether.fi is $0.721 and low price is $0.611 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ether.fi Rank

96

Ether.fi Price

$0.624

Market Cap

$602.15M 2.77%

Fully Diluted Valuation

$602.15M

Trading Volume(24h)

$163.37M

Circulating Supply

0.97B ETHFI

Total Supply

0.97B ETHFI

Max Supply

1.00B ETHFI

High(24h)

$0.721

Low(24h)

$0.611

All-time High

$8.53 92.68%
27 Mar 2024

All-time Low

$0.267 134.16%
05 Jun 2026

Cryptocurrency Ether.fi Calculator

Want to convert more cryptocurrencies?

Ether.fi Historical Data Chart

1h

0.54%

24h

2.72%

7d

9.59%

14d

10.54%

30d

64.82%

60d

52.83%

200d

34.46%

1y

58.2%

Ether.fi Historical Data

Historical data of Ether.fi past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-05$515,733,214.79$69,981,805.96$1.11
2025-09-06$542,265,181.38$90,272,903.30$1.16
2025-09-07$539,885,433.17$50,441,206.87$1.16
2025-09-08$547,556,202.01$50,362,150.51$1.17
2025-09-09$556,438,835.60$75,689,365.77$1.20
2025-09-10$584,961,230.45$116,136,860.96$1.25
2025-09-11$610,603,716.80$117,231,129.76$1.31
2025-09-12$686,049,299.45$338,600,130.91$1.47
2025-09-13$676,150,632.21$138,785,815.18$1.44
2025-09-14$735,907,984.53$176,005,895.41$1.57
2025-09-15$687,447,224.29$113,849,928.50$1.47
2025-09-16$674,352,564.00$122,322,214.38$1.44
2025-09-17$709,112,889.68$99,118,045.46$1.52
2025-09-18$821,711,012.40$168,281,265.64$1.61
2025-09-19$823,429,386.24$163,142,123.15$1.61
2025-09-20$761,943,412.55$155,282,842.04$1.49
2025-09-21$768,934,250.69$78,989,203.20$1.50
2025-09-22$750,747,864.18$64,941,397.64$1.46
2025-09-23$744,136,053.86$175,292,775.41$1.45
2025-09-24$750,501,161.87$123,587,236.68$1.46
2025-09-25$847,800,328.56$211,037,432.73$1.66
2025-09-26$768,761,379.45$279,666,191.79$1.50
2025-09-27$819,562,563.20$176,224,272.81$1.59
2025-09-28$836,655,107.95$91,408,205.89$1.62
2025-09-29$826,168,760.28$85,130,450.37$1.60
2025-09-30$773,590,291.92$90,259,719.11$1.50
2025-10-01$736,357,202.73$89,229,967.00$1.43
2025-10-02$738,087,577.58$89,328,402.28$1.43
2025-10-03$906,614,917.86$282,217,456.68$1.76
2025-10-04$931,969,336.78$200,485,948.05$1.81
2025-10-05$941,608,576.82$167,492,276.73$1.83
2025-10-06$934,398,002.61$104,352,373.44$1.81
2025-10-07$940,002,752.11$122,616,608.14$1.82
2025-10-08$923,065,277.94$124,542,396.37$1.79
2025-10-09$875,654,660.97$81,408,164.95$1.70
2025-10-10$837,531,999.87$84,343,128.56$1.63
2025-10-11$613,024,158.07$240,199,318.31$1.18
2025-10-12$574,761,298.54$149,919,366.38$1.12
2025-10-13$645,376,880.26$151,783,863.38$1.25
2025-10-14$662,776,619.12$135,633,940.40$1.29
2025-10-15$640,725,989.54$125,349,981.29$1.24
2025-10-16$599,215,816.23$75,338,390.96$1.16
2025-10-17$572,122,485.24$77,633,164.23$1.11
2025-10-18$605,496,485.76$86,976,114.57$1.08
2025-10-19$602,045,051.83$39,782,461.97$1.07
2025-10-20$605,052,155.44$55,581,159.08$1.08
2025-10-21$601,034,056.38$68,762,353.45$1.07
2025-10-22$565,858,297.40$106,900,577.84$1.01
2025-10-23$540,193,684.47$81,287,620.00$0.96
2025-10-24$548,189,636.40$55,682,824.72$0.97
2025-10-25$575,606,125.78$66,003,382.75$1.02
2025-10-26$579,693,023.81$43,406,401.95$1.03
2025-10-27$587,325,704.09$88,520,666.04$1.04
2025-10-28$547,728,831.60$118,537,418.07$0.97
2025-10-29$535,977,327.43$73,931,512.77$0.95
2025-10-30$548,981,343.41$91,240,041.92$0.97
2025-10-31$513,882,683.96$104,759,573.33$0.91
2025-11-01$546,725,614.21$104,978,536.71$0.97
2025-11-02$565,392,809.41$76,801,818.60$1.00
2025-11-03$562,893,739.74$67,265,412.14$1.00
2025-11-04$485,118,477.02$120,882,674.37$0.86
2025-11-05$466,761,067.37$115,037,862.49$0.83
2025-11-06$490,911,551.75$91,502,607.70$0.87
2025-11-07$484,030,700.75$79,923,096.51$0.86
2025-11-08$555,414,955.45$99,140,157.90$0.99
2025-11-09$539,968,730.08$55,145,985.74$0.96
2025-11-10$561,442,777.94$58,927,728.43$0.99
2025-11-11$573,061,441.62$72,428,877.50$1.02
2025-11-12$534,652,047.50$58,715,186.55$0.95
2025-11-13$524,414,824.40$63,015,398.59$0.93
2025-11-14$549,082,928.17$95,347,773.38$0.97
2025-11-15$507,425,707.66$96,085,553.47$0.90
2025-11-16$523,653,786.10$49,892,447.46$0.93
2025-11-17$503,382,980.70$61,675,170.56$0.89
2025-11-18$512,646,883.71$62,761,182.39$0.84
2025-11-19$560,091,994.19$56,760,898.49$0.92
2025-11-20$550,057,888.87$59,603,435.74$0.90
2025-11-21$495,654,955.44$60,327,138.91$0.81
2025-11-22$440,764,306.18$91,428,831.44$0.72
2025-11-23$411,779,224.08$47,467,602.59$0.68
2025-11-24$412,209,883.09$40,185,847.27$0.68
2025-11-25$465,690,713.88$68,175,585.12$0.77
2025-11-26$462,386,346.52$43,901,485.11$0.76
2025-11-27$469,721,270.88$45,233,970.84$0.77
2025-11-28$488,160,789.13$49,099,765.20$0.80
2025-11-29$500,860,585.93$43,606,987.14$0.82
2025-11-30$493,569,315.79$37,826,068.21$0.81
2025-12-01$492,978,678.01$31,690,725.94$0.81
2025-12-02$454,368,923.90$56,657,182.57$0.75
2025-12-03$513,475,121.89$50,957,736.30$0.84
2025-12-04$518,286,255.32$47,963,782.39$0.85
2025-12-05$499,436,026.12$40,849,644.28$0.82
2025-12-06$473,338,805.95$36,479,268.52$0.78
2025-12-07$487,726,518.68$26,201,323.40$0.80
2025-12-08$476,876,212.17$34,463,133.05$0.78
2025-12-09$508,566,684.10$36,947,798.12$0.84
2025-12-10$533,370,897.54$51,198,653.59$0.88
2025-12-11$512,368,364.14$48,621,979.93$0.84
2025-12-12$499,655,698.23$46,451,960.64$0.82
2025-12-13$488,625,777.32$28,890,321.30$0.80
2025-12-14$491,551,206.75$19,093,758.69$0.81
2025-12-15$480,098,277.91$27,106,010.60$0.79
2025-12-16$476,712,936.54$46,395,001.07$0.78
2025-12-17$475,495,837.98$35,136,988.48$0.78
2025-12-18$470,740,964.10$40,835,197.79$0.72
2025-12-19$444,755,494.39$43,863,682.46$0.68
2025-12-20$488,635,928.55$36,271,433.41$0.75
2025-12-21$489,577,938.84$19,384,687.92$0.75
2025-12-22$469,309,048.42$30,792,489.32$0.72
2025-12-23$471,177,434.25$42,935,273.40$0.72
2025-12-24$462,084,870.76$31,036,194.39$0.71
2025-12-25$457,175,647.27$28,824,004.21$0.70
2025-12-26$433,213,809.22$26,853,754.39$0.66
2025-12-27$455,791,598.21$31,108,475.95$0.70
2025-12-28$466,741,964.90$22,415,339.94$0.72
2025-12-29$462,829,650.73$18,493,895.02$0.71
2025-12-30$449,469,134.67$31,018,442.41$0.69
2025-12-31$457,494,290.97$25,988,423.38$0.70
2026-01-01$448,833,830.12$29,327,299.59$0.69
2026-01-02$483,117,912.75$33,046,919.60$0.74
2026-01-03$503,549,005.71$41,652,679.25$0.77
2026-01-04$500,587,832.96$33,000,017.04$0.77
2026-01-05$508,926,934.55$37,214,847.15$0.78
2026-01-06$522,864,857.10$43,219,432.31$0.80
2026-01-07$527,196,624.85$48,617,606.88$0.81
2026-01-08$495,867,556.09$35,839,167.71$0.76
2026-01-09$486,543,935.70$35,436,765.64$0.74
2026-01-10$485,798,360.38$24,987,599.27$0.74
2026-01-11$480,236,896.86$15,814,189.91$0.73
2026-01-12$483,430,908.80$19,510,411.88$0.74
2026-01-13$473,209,589.08$26,294,292.55$0.72
2026-01-14$565,571,320.10$56,836,107.20$0.86
2026-01-15$560,750,852.39$48,805,532.28$0.86
2026-01-16$543,756,608.04$47,046,699.84$0.83
2026-01-17$521,538,133.24$24,289,101.61$0.75
2026-01-18$517,273,835.84$19,762,218.48$0.74
2026-01-19$470,346,140.27$28,176,786.49$0.67
2026-01-20$512,530,401.65$62,199,941.53$0.73
2026-01-21$511,199,948.71$47,192,905.28$0.73
2026-01-22$513,755,180.08$47,530,483.73$0.73
2026-01-23$419,288,042.68$25,275,115.86$0.60
2026-01-24$424,920,843.62$28,650,218.83$0.61
2026-01-25$424,165,470.45$15,816,574.42$0.61
2026-01-26$397,084,340.31$29,718,613.89$0.57
2026-01-27$420,401,355.11$24,887,754.40$0.60
2026-01-28$443,990,599.85$34,094,982.97$0.63
2026-01-29$434,257,000.95$25,307,147.42$0.62
2026-01-30$489,162,723.23$47,950,206.43$0.70
2026-01-31$453,803,625.54$64,083,164.12$0.65
2026-02-01$407,242,874.17$81,795,810.03$0.58
2026-02-02$438,204,455.98$51,091,969.88$0.63
2026-02-03$442,244,781.26$53,180,818.77$0.63
2026-02-04$431,588,259.70$59,396,773.37$0.62
2026-02-05$446,120,696.18$51,424,806.60$0.64
2026-02-06$377,007,288.82$72,679,849.36$0.54
2026-02-07$399,966,392.90$84,842,868.30$0.57
2026-02-08$410,894,826.55$62,595,723.30$0.59
2026-02-09$319,971,771.80$34,465,236.71$0.46
2026-02-10$313,487,104.41$30,906,815.28$0.45
2026-02-11$303,926,866.93$27,783,808.67$0.43
2026-02-12$309,906,404.38$36,552,209.11$0.44
2026-02-13$323,108,500.71$38,362,361.77$0.46
2026-02-14$330,895,193.96$30,228,893.99$0.47
2026-02-15$352,361,706.13$32,414,228.05$0.50
2026-02-16$329,756,774.24$33,541,823.61$0.47
2026-02-17$358,407,081.02$31,189,584.67$0.48
2026-02-18$355,969,170.99$29,063,247.72$0.48
2026-02-19$345,021,001.01$30,277,985.41$0.46
2026-02-20$341,411,808.88$33,048,542.46$0.46
2026-02-21$350,596,598.79$36,475,194.69$0.47
2026-02-22$340,521,398.87$27,935,688.47$0.46
2026-02-23$319,186,901.53$25,259,459.69$0.43
2026-02-24$337,630,855.63$29,432,875.51$0.45
2026-02-25$371,425,962.45$56,367,053.32$0.50
2026-02-26$475,854,887.10$56,865,799.98$0.64
2026-02-27$378,308,309.72$29,531,796.67$0.51
2026-02-28$367,575,465.54$20,516,299.06$0.49
2026-03-01$379,180,728.02$27,785,867.16$0.51
2026-03-02$372,398,358.55$30,283,544.33$0.50
2026-03-03$372,146,486.94$36,555,431.40$0.50
2026-03-04$383,783,452.62$32,810,103.43$0.52
2026-03-05$492,310,356.11$54,882,927.27$0.66
2026-03-06$407,469,828.65$37,403,051.61$0.55
2026-03-07$395,359,368.90$26,318,607.58$0.53
2026-03-08$387,559,493.54$15,996,148.60$0.52
2026-03-09$385,543,009.74$20,122,136.41$0.52
2026-03-10$414,326,717.87$32,414,525.20$0.56
2026-03-11$435,343,016.16$34,905,558.88$0.59
2026-03-12$420,442,260.49$25,325,052.54$0.57
2026-03-13$421,674,532.22$21,982,189.17$0.57
2026-03-14$537,403,377.17$38,080,103.96$0.72
2026-03-15$403,850,990.39$19,862,460.83$0.54
2026-03-16$412,926,075.48$21,253,382.20$0.55
2026-03-17$572,071,171.74$43,015,665.69$0.73
2026-03-18$450,994,706.26$23,821,017.07$0.57
2026-03-19$431,243,568.02$24,053,928.04$0.55
2026-03-20$421,019,401.48$175,344,366.79$0.53
2026-03-21$448,958,629.29$67,254,049.86$0.57
2026-03-22$454,805,629.71$119,142,032.01$0.58
2026-03-23$425,812,272.54$45,304,707.47$0.54
2026-03-24$418,091,986.33$45,773,808.10$0.53
2026-03-25$421,199,085.53$39,090,346.06$0.53
2026-03-26$442,287,372.88$40,036,846.40$0.56
2026-03-27$406,215,557.74$33,048,276.46$0.52
2026-03-28$363,954,000.95$43,153,860.05$0.46
2026-03-29$363,570,409.26$296,783,482.75$0.46
2026-03-30$361,145,505.57$143,227,624.97$0.46
2026-03-31$362,930,533.12$23,943,064.17$0.46
2026-04-01$376,265,354.42$29,583,648.46$0.48
2026-04-02$366,254,719.70$28,598,019.63$0.47
2026-04-03$347,558,262.48$28,430,465.90$0.44
2026-04-04$347,575,157.90$60,756,413.43$0.44
2026-04-05$346,798,978.60$17,770,090.20$0.44
2026-04-06$356,789,455.00$28,827,487.01$0.45
2026-04-07$348,049,748.13$24,104,726.21$0.44
2026-04-08$364,908,738.60$33,846,874.08$0.46
2026-04-09$345,015,070.97$29,526,466.78$0.44
2026-04-10$348,986,032.46$28,186,782.01$0.44
2026-04-11$346,860,424.18$36,376,236.39$0.44
2026-04-12$348,111,152.75$23,244,374.68$0.44
2026-04-13$323,120,650.41$38,316,881.90$0.41
2026-04-14$343,974,317.11$26,099,493.18$0.44
2026-04-15$334,283,066.46$26,680,965.08$0.42
2026-04-16$356,838,065.65$29,883,573.04$0.45
2026-04-17$400,455,797.24$42,093,969.80$0.48
2026-04-18$427,696,621.88$47,592,285.32$0.51
2026-04-19$394,644,859.14$34,585,486.47$0.47
2026-04-20$377,021,263.99$28,715,816.86$0.45
2026-04-21$381,113,451.90$30,436,970.36$0.46
2026-04-22$385,775,508.25$34,800,107.60$0.46
2026-04-23$379,916,876.94$30,844,462.00$0.46
2026-04-24$379,093,982.75$28,216,202.40$0.46
2026-04-25$372,449,669.74$25,349,592.62$0.45
2026-04-26$365,530,399.77$27,505,163.41$0.44
2026-04-27$371,130,454.61$30,473,633.49$0.45
2026-04-28$361,416,590.82$27,516,784.61$0.43
2026-04-29$355,170,764.04$28,603,655.29$0.43
2026-04-30$343,238,638.39$28,056,581.94$0.41
2026-05-01$341,243,539.16$20,352,797.00$0.41
2026-05-02$342,389,996.51$19,347,965.44$0.41
2026-05-03$348,945,002.32$17,082,948.47$0.42
2026-05-04$345,653,307.18$18,677,103.01$0.41
2026-05-05$353,146,071.12$30,418,570.61$0.42
2026-05-06$356,018,953.41$35,455,028.32$0.43
2026-05-07$365,806,796.15$36,894,174.57$0.44
2026-05-08$357,204,533.17$33,348,303.81$0.43
2026-05-09$378,118,001.10$45,743,498.61$0.45
2026-05-10$373,584,883.65$30,582,260.25$0.45
2026-05-11$387,239,560.22$42,090,303.22$0.46
2026-05-12$379,311,647.29$31,909,011.76$0.45
2026-05-13$378,154,111.92$58,768,808.17$0.45
2026-05-14$378,944,937.05$49,910,394.82$0.45
2026-05-15$370,268,347.08$36,544,101.79$0.44
2026-05-16$341,847,478.47$35,166,207.70$0.41
2026-05-17$339,650,078.72$31,827,993.26$0.39
2026-05-18$332,362,779.49$35,622,269.76$0.38
2026-05-19$331,359,268.74$26,794,295.17$0.38
2026-05-20$326,135,017.27$21,251,200.44$0.37
2026-05-21$338,377,814.67$22,263,685.06$0.38
2026-05-22$340,856,675.94$23,819,356.08$0.39
2026-05-23$320,340,446.17$29,125,180.03$0.36
2026-05-24$332,820,163.56$34,035,285.75$0.38
2026-05-25$324,521,358.13$21,066,501.70$0.37
2026-05-26$328,886,017.48$22,562,548.27$0.37
2026-05-27$336,059,894.14$38,639,712.54$0.38
2026-05-28$340,527,754.28$39,379,196.04$0.39
2026-05-29$346,408,067.76$47,634,805.12$0.39
2026-05-30$340,961,827.12$39,095,309.87$0.39
2026-05-31$334,337,568.62$45,853,879.57$0.38
2026-06-01$330,636,356.45$41,907,595.79$0.38
2026-06-02$339,529,490.90$34,093,972.00$0.39
2026-06-03$295,067,443.83$35,729,356.38$0.34
2026-06-04$315,014,034.57$39,388,698.65$0.36
2026-06-05$282,797,667.91$41,687,629.48$0.32
2026-06-06$252,243,948.51$43,252,183.95$0.29
2026-06-07$253,375,338.61$24,713,292.97$0.29
2026-06-08$264,082,651.48$26,803,938.57$0.30
2026-06-09$270,236,158.39$19,390,111.19$0.31
2026-06-10$268,053,650.71$19,038,160.09$0.30
2026-06-11$257,150,586.39$21,219,513.80$0.29
2026-06-12$268,136,653.20$20,364,222.73$0.30
2026-06-13$274,263,053.83$26,696,298.07$0.31
2026-06-14$279,652,319.21$20,583,311.57$0.32
2026-06-15$291,152,585.40$26,507,665.81$0.33
2026-06-16$297,751,356.93$34,291,053.86$0.34
2026-06-17$298,620,411.88$25,073,572.53$0.34
2026-06-18$354,687,453.18$71,273,283.13$0.38
2026-06-19$336,557,238.07$34,687,053.09$0.36
2026-06-20$321,063,775.02$23,603,456.37$0.35
2026-06-21$320,701,489.34$27,263,484.33$0.35
2026-06-22$309,557,852.69$17,879,772.02$0.33
2026-06-23$316,630,199.03$25,979,876.44$0.34
2026-06-24$324,364,794.77$25,662,231.98$0.35
2026-06-25$315,994,921.40$30,845,510.63$0.34
2026-06-26$351,507,480.31$54,045,521.48$0.38
2026-06-27$334,752,371.43$36,014,062.42$0.36
2026-06-28$321,878,675.02$21,000,592.68$0.35
2026-06-29$311,558,951.00$17,890,406.00$0.34
2026-06-30$310,689,533.48$22,550,379.69$0.34
2026-07-01$297,800,071.32$21,607,311.52$0.32
2026-07-02$296,547,876.32$23,022,053.86$0.32
2026-07-03$308,135,596.77$23,504,814.95$0.33
2026-07-04$347,200,210.23$39,051,290.12$0.37
2026-07-05$381,354,200.72$81,721,866.95$0.41
2026-07-06$396,126,816.01$45,229,520.27$0.43
2026-07-07$403,156,176.60$47,918,951.67$0.43
2026-07-08$385,928,715.32$32,766,302.00$0.42
2026-07-09$358,255,202.11$39,851,461.63$0.39
2026-07-10$361,791,883.61$31,265,665.13$0.39
2026-07-11$376,935,331.06$30,840,565.83$0.41
2026-07-12$384,147,220.93$30,387,341.32$0.41
2026-07-13$391,234,855.47$31,428,925.44$0.42
2026-07-14$352,651,157.62$32,050,821.49$0.38
2026-07-15$365,028,232.76$28,221,319.36$0.39
2026-07-16$406,240,267.01$51,598,301.77$0.44
2026-07-17$388,681,462.89$38,737,041.25$0.42
2026-07-18$427,535,634.39$35,082,317.61$0.44
2026-07-19$435,787,070.52$36,837,517.71$0.45
2026-07-20$432,435,933.75$24,459,904.77$0.44
2026-07-21$443,532,124.02$27,476,472.94$0.46
2026-07-22$446,264,672.87$25,141,733.36$0.46
2026-07-23$448,654,557.07$40,142,940.71$0.46
2026-07-24$440,277,087.11$26,031,287.03$0.45
2026-07-25$408,340,780.07$25,995,682.38$0.42
2026-07-26$399,201,958.80$19,480,396.37$0.41
2026-07-27$416,388,690.50$26,742,428.52$0.43
2026-07-28$401,710,386.35$30,050,902.45$0.41
2026-07-29$404,396,437.21$26,541,833.93$0.42
2026-07-30$390,190,081.95$31,980,869.82$0.40
2026-07-31$389,331,183.42$22,045,189.17$0.40
2026-08-01$401,847,320.81$23,666,914.20$0.41
2026-08-02$385,320,228.27$15,298,977.14$0.40
2026-08-03$388,940,048.77$18,778,163.77$0.40
2026-08-04$392,563,653.38$19,530,870.09$0.40
2026-08-05$346,529,665.13$40,665,804.10$0.36
2026-08-06$361,699,496.33$31,772,506.13$0.37
2026-08-07$351,637,031.18$20,450,758.63$0.36
2026-08-08$370,295,553.23$31,838,517.47$0.38
2026-08-09$372,598,288.89$13,263,247.48$0.38
2026-08-10$371,710,914.01$13,458,332.61$0.38
2026-08-11$376,243,753.37$17,403,699.97$0.39
2026-08-12$370,737,387.69$20,670,626.69$0.38
2026-08-13$367,160,841.68$20,452,952.50$0.38
2026-08-14$430,150,707.20$54,709,549.13$0.44
2026-08-15$437,395,217.81$49,179,272.58$0.45
2026-08-16$465,317,846.39$51,454,647.35$0.48
2026-08-17$488,461,023.14$43,080,780.97$0.50
2026-08-18$504,075,674.84$38,629,227.50$0.50
2026-08-19$493,760,184.11$30,787,868.91$0.48
2026-08-20$534,637,475.63$52,997,128.84$0.53
2026-08-21$558,528,355.46$69,546,899.08$0.55
2026-08-22$613,218,244.67$105,484,817.23$0.60
2026-08-23$589,354,094.06$101,372,063.02$0.58
2026-08-24$625,782,381.69$102,632,052.54$0.61
2026-08-25$627,926,582.74$104,921,956.34$0.62
2026-08-26$564,842,923.26$73,209,946.70$0.55
2026-08-27$589,075,369.93$51,084,915.78$0.58
2026-08-28$558,073,353.82$49,964,560.22$0.58
2026-08-29$516,425,366.71$47,698,780.11$0.53
2026-08-30$526,212,488.75$35,104,827.74$0.55
2026-08-31$504,488,257.35$41,874,151.66$0.52
2026-09-01$545,735,125.37$48,183,476.05$0.57
2026-09-02$543,366,675.66$54,408,799.42$0.56
2026-09-03$541,966,831.05$64,904,347.02$0.56
2026-09-04$569,437,561.88$59,887,938.59$0.59
2026-09-04$538,678,079.06$47,227,205.36$0.56

Ether.fi Markets

Compare live prices of Ether.fi on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceETHFI/USDT $0.626$21,679,901
MEXCETHFI/USDT $0.626$17,661,305
WEEXETHFI/USDT $0.626$16,053,013
BTCCETHFI/USDT $0.626$10,841,640
OKXETHFI/USDT $0.625$8,733,639
BinanceETHFI/TRY $0.626$6,943,355
OrangeXETHFI/USDT $0.628$6,237,833
LBankETHFI/USDT $0.627$5,463,638
WhiteBITETHFI/USDT $0.626$3,809,291
BitgetETHFI/USDT $0.626$3,672,107
BYDFiETHFI/USDT $0.626$3,477,238
GateETHFI/USDT $0.626$3,302,727
DeepcoinETHFI/USDT $0.626$3,129,544
ParibuETHFI/TRY $0.624$3,113,298
BVOXETHFI/USDT $0.625$3,063,184
BybitETHFI/USDT $0.626$2,645,322
BtcTurk | KriptoETHFI/TRY $0.625$2,630,476
Coinbase ExchangeETHFI/USD $0.625$2,381,915
WebseaETHFI/USDT $0.626$2,342,175
ToobitETHFI/USDT $0.626$2,244,796
OurbitETHFI/USDT $0.625$2,180,918
XT.COMETHFI/USDT $0.626$2,154,395
BitvavoETHFI/EUR $0.624$2,093,697
BinanceETHFI/USDC $0.622$1,964,179
PhemexETHFI/USDT $0.627$1,954,703
WhiteBITETHFI/TRY $0.626$1,557,275
PionexETHFI/USDT $0.626$1,507,940
BithumbETHFI/KRW $0.631$1,397,404
CoinWETHFI/USDT $0.626$1,319,012
BitDeltaETHFI/USDT $0.626$1,300,373
bitcastleETHFI/USDT $0.626$1,291,435
Uniswap V4 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0X0000000000000000000000000000000000000000 $0.626$1,170,766
KrakenETHFI/USD $0.626$1,113,167
BtcTurk | KriptoETHFI/USDT $0.626$996,970
BitbabyETHFI/USDT $0.626$886,527
HibtETHFI/USDT $0.626$813,595
ZoomexETHFI/USDT $0.626$793,596
Uniswap V3 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.626$782,487
AzbitETHFI/USDT $0.625$755,690
BingXETHFI/USDT $0.626$743,932
WhiteBITETHFI/EUR $0.624$687,120
BloFinETHFI/USDT $0.626$649,596
GateETHFI/USDC $0.627$640,403
BitunixETHFI/USDT $0.626$606,218
DigiFinexETHFI/USDT $0.625$599,752
BitKanETHFI/USDT $0.625$589,816
KuCoinETHFI/USDT $0.626$584,749
BitrueETHFI/USDT $0.626$538,329
KCEXETHFI/USDT $0.626$310,118
Biconomy.comETHFI/USDC $0.626$280,495
HotcoinETHFI/USDT $0.626$265,234
PointPayETHFI/USDT $0.626$264,087
Byte ExchangeETHFI/USDT $0.625$250,338
CoinTRETHFI/TRY $0.626$245,386
ParibuETHFI/USDT $0.625$181,427
BitazzaETHFI/USDT $0.623$175,416
Uniswap V4 (Base)0X6C240DDA6B5C336DF09A4D011139BEAAA1EA2AA2/0X0000000000000000000000000000000000000000 $0.625$136,984
WhiteBITETHFI/BTC $0.625$121,601
CoinTRETHFI/USDT $0.626$116,464
GateETHFI/USD $0.625$115,564
Uniswap V3 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.623$100,128
Uniswap V3 (Arbitrum One)0X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.626$94,371
BitkubETHFI/THB $0.626$90,113
KrakenETHFI/EUR $0.624$86,559
Bit2MeETHFI/EUR $0.624$84,828
OKXETHFI/EUR $0.623$82,995
Camelot V30X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.626$81,600
LATOKENETHFI/USDT $0.623$76,193
Biconomy.comETHFI/USDT $0.626$68,192
Aerodrome SlipStream0X6C240DDA6B5C336DF09A4D011139BEAAA1EA2AA2/0X4200000000000000000000000000000000000006 $0.625$67,522
CoinExETHFI/USDT $0.624$57,790
MEXCETHFI/USDC $0.625$54,082
MEXCETHFI/USD1 $0.625$53,668
LeveXETHFI/USDT $0.624$51,509
WEEXETHFI/USDC $0.626$50,979
OKXETHFI/USD $0.622$50,954
CoinstoreETHFI/USDT $0.627$48,801
BitloETHFI/TRY $0.622$33,746
BittimeETHFI/IDR $0.625$28,076
Uniswap V4 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0X0000000000000000000000000000000000000000 $0.624$22,804
Crypto.com ExchangeETHFI/USD $0.621$13,993
BTSEETHFI/USDT $0.626$13,690
TokoCryptoETHFI/USDT $0.626$13,469
Byte ExchangeETHFI/USDC $0.625$13,344
Kanga GlobalETHFI/USDC $0.623$5,874
HTXETHFI/USDT $0.623$5,699
Uniswap V3 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.626$3,819
MudrexETHFI/USDT $0.626$3,644
CEX.IOETHFI/USD $0.627$3,123
BitloETHFI/USDT $0.624$2,610
CoinUp.ioETHFI/USDT $0.626$2,525
CEX.IOETHFI/USDT $0.626$673
Balancer V3 (Ethereum)0XB4444468E444F89E1C2CAC2F1D3EE7E336CBD1F5/0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB $0.626$119
UpbitETHFI/KRW $0.636$7,618,785
IcrypexETHFI/USDT $0.637$185,697
OKXETHFI/TRY $0.619$138,704
SAFEbitETHFI/TRY $0.621$88,848
OKXETHFI/USDC $0.620$59,834
Uniswap V4 (Arbitrum)0X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27/0X0000000000000000000000000000000000000000 $0.618$54,852
Uniswap V4 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0X0000000000000000000000000000000000000000 $0.620$28,407

About Ether.fi

ether.fi is a modern crypto neobank that replaces the traditional consumer bank. Users can save, grow, and spend their crypto through one connected experience. Common use cases include buying tokens, earning on crypto through vaults, sending money globally through fiat on and off ramps, and purchasing every day goods through a credit card.Behind that experience is crypto-native, non-custodial infrastructure that keeps users in control of their assets. Rather than separating investments from everyday finances, ether.fi makes it possible to put assets to work, access liquidity against them, and use them in daily life from the same platform.Stake provides access to Ethereum staking while keeping positions liquid and usable. Liquid automates onchain strategies designed to generate variable yield across eligible assets. Cash supports card spending and payments. Trading, transfers, and collateralized borrowing bring additional flexibility, giving users more ways to manage and use their wealth without first selling their holdings.With more than $3 billion in assets across the platform, ether.fi combines the technical foundation of a leading DeFi protocol with the simplicity and utility of a modern fintech platform. The result is a financial home for modern wealth: one place to grow it, move it, borrow against it, and use it—while remaining in control.

Cryptocurrency Latest News & Updates

World settles bets with an oracle. That is the third model

Kalshi settles bets with a rulebook and a person applying it. Polymarket settles them with a token-holder vote. World settles them with a data feed, no panel, no dispute window, nobody to call. Three live models now, and each one fails differently....

Read More
The Treasury Secretary is whipping votes for a bill priced at 10%

The Treasury Secretary wants it passed. The President worked senators in person. Coinbase's CEO says it is happening. Galaxy has it at 10%, down from 75% in May, and the prediction markets agree with Galaxy. One of those groups is wrong and we find out Tuesday....

Read More
PayPal’s new platform lets anyone issue a dollar backed by a dollar

MoonPay issues the token. It is backed by PYUSD. PYUSD is issued by Paxos and backed by actual dollars and Treasuries. Count the layers: there are two, and the law Congress passed last year describes one....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$76,985.00
1.13%
ETH
$2,457.14
0.25%
USDT
$1.000
0.01%
BNB
$712.76
0.54%
XRP
$1.33
3.54%
USDC
$1.000
0.01%
SOL
$99.47
1.57%
TRX
$0.336
1.14%
FIGR_HELOC
$1.04
0.8%
ZEC
$1,100.31
9.95%
HYPE
$79.14
4.46%
DOGE
$0.0836
1.77%
RAIN
$0.0156
3.29%
USDS
$1.000
0.01%
XMR
$510.40
0.66%
WBT
$79.63
1.03%
LINK
$11.39
3.64%
LEO
$9.02
1.13%
ADA
$0.202
4.83%
XLM
$0.175
2.73%
USDE
$0.999
0.01%
DAI
$1.000
0%
BCH
$225.08
8.25%
USD1
$1.000
0.02%
LTC
$52.37
0.29%