💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Ether Fi Live Price, MarketCap & Info
  • Cryptos 21765
  • Exchanges 1507
  • Market Cap $2.87T 4.56%
  • 24h Vol $97.21B
  • Dominance BTC 58.5% ETH 11.4%

Ether.fi Live Price Update & Market Capitalization

Ether.fi ETHFI #94

$0.732 7.16% (1d)

Market Overview

Ether.fi current market price is $0.732 with a 24 hour trading volume of $56.71M. The total available supply of Ether.fi is 0.97B ETHFI with a maximum supply of 1.00B ETHFI. It has secured Rank 94 in the cryptocurrency market with a marketcap of $706.65M. The ETHFI price is 0.9% down in the last one hour.


The high price of the Ether.fi is $0.815 and low price is $0.734 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ether.fi Rank

94

Ether.fi Price

$0.732

Market Cap

$706.65M 7.1%

Fully Diluted Valuation

$706.65M

Trading Volume(24h)

$56.71M

Circulating Supply

0.97B ETHFI

Total Supply

0.97B ETHFI

Max Supply

1.00B ETHFI

High(24h)

$0.815

Low(24h)

$0.734

All-time High

$8.53 91.42%
27 Mar 2024

All-time Low

$0.267 174.47%
05 Jun 2026

Cryptocurrency Ether.fi Calculator

Want to convert more cryptocurrencies?

Ether.fi Historical Data Chart

1h

0.9%

24h

7.16%

7d

11.56%

14d

17.3%

30d

30.58%

60d

80.41%

200d

33.39%

1y

48.44%

Ether.fi Historical Data

Historical data of Ether.fi past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-15$687,447,224.29$113,849,928.50$1.47
2025-09-16$674,352,564.00$122,322,214.38$1.44
2025-09-17$709,112,889.68$99,118,045.46$1.52
2025-09-18$821,711,012.40$168,281,265.64$1.61
2025-09-19$823,429,386.24$163,142,123.15$1.61
2025-09-20$761,943,412.55$155,282,842.04$1.49
2025-09-21$768,934,250.69$78,989,203.20$1.50
2025-09-22$750,747,864.18$64,941,397.64$1.46
2025-09-23$744,136,053.86$175,292,775.41$1.45
2025-09-24$750,501,161.87$123,587,236.68$1.46
2025-09-25$847,800,328.56$211,037,432.73$1.66
2025-09-26$768,761,379.45$279,666,191.79$1.50
2025-09-27$819,562,563.20$176,224,272.81$1.59
2025-09-28$836,655,107.95$91,408,205.89$1.62
2025-09-29$826,168,760.28$85,130,450.37$1.60
2025-09-30$773,590,291.92$90,259,719.11$1.50
2025-10-01$736,357,202.73$89,229,967.00$1.43
2025-10-02$738,087,577.58$89,328,402.28$1.43
2025-10-03$906,614,917.86$282,217,456.68$1.76
2025-10-04$931,969,336.78$200,485,948.05$1.81
2025-10-05$941,608,576.82$167,492,276.73$1.83
2025-10-06$934,398,002.61$104,352,373.44$1.81
2025-10-07$940,002,752.11$122,616,608.14$1.82
2025-10-08$923,065,277.94$124,542,396.37$1.79
2025-10-09$875,654,660.97$81,408,164.95$1.70
2025-10-10$837,531,999.87$84,343,128.56$1.63
2025-10-11$613,024,158.07$240,199,318.31$1.18
2025-10-12$574,761,298.54$149,919,366.38$1.12
2025-10-13$645,376,880.26$151,783,863.38$1.25
2025-10-14$662,776,619.12$135,633,940.40$1.29
2025-10-15$640,725,989.54$125,349,981.29$1.24
2025-10-16$599,215,816.23$75,338,390.96$1.16
2025-10-17$572,122,485.24$77,633,164.23$1.11
2025-10-18$605,496,485.76$86,976,114.57$1.08
2025-10-19$602,045,051.83$39,782,461.97$1.07
2025-10-20$605,052,155.44$55,581,159.08$1.08
2025-10-21$601,034,056.38$68,762,353.45$1.07
2025-10-22$565,858,297.40$106,900,577.84$1.01
2025-10-23$540,193,684.47$81,287,620.00$0.96
2025-10-24$548,189,636.40$55,682,824.72$0.97
2025-10-25$575,606,125.78$66,003,382.75$1.02
2025-10-26$579,693,023.81$43,406,401.95$1.03
2025-10-27$587,325,704.09$88,520,666.04$1.04
2025-10-28$547,728,831.60$118,537,418.07$0.97
2025-10-29$535,977,327.43$73,931,512.77$0.95
2025-10-30$548,981,343.41$91,240,041.92$0.97
2025-10-31$513,882,683.96$104,759,573.33$0.91
2025-11-01$546,725,614.21$104,978,536.71$0.97
2025-11-02$565,392,809.41$76,801,818.60$1.00
2025-11-03$562,893,739.74$67,265,412.14$1.00
2025-11-04$485,118,477.02$120,882,674.37$0.86
2025-11-05$466,761,067.37$115,037,862.49$0.83
2025-11-06$490,911,551.75$91,502,607.70$0.87
2025-11-07$484,030,700.75$79,923,096.51$0.86
2025-11-08$555,414,955.45$99,140,157.90$0.99
2025-11-09$539,968,730.08$55,145,985.74$0.96
2025-11-10$561,442,777.94$58,927,728.43$0.99
2025-11-11$573,061,441.62$72,428,877.50$1.02
2025-11-12$534,652,047.50$58,715,186.55$0.95
2025-11-13$524,414,824.40$63,015,398.59$0.93
2025-11-14$549,082,928.17$95,347,773.38$0.97
2025-11-15$507,425,707.66$96,085,553.47$0.90
2025-11-16$523,653,786.10$49,892,447.46$0.93
2025-11-17$503,382,980.70$61,675,170.56$0.89
2025-11-18$512,646,883.71$62,761,182.39$0.84
2025-11-19$560,091,994.19$56,760,898.49$0.92
2025-11-20$550,057,888.87$59,603,435.74$0.90
2025-11-21$495,654,955.44$60,327,138.91$0.81
2025-11-22$440,764,306.18$91,428,831.44$0.72
2025-11-23$411,779,224.08$47,467,602.59$0.68
2025-11-24$412,209,883.09$40,185,847.27$0.68
2025-11-25$465,690,713.88$68,175,585.12$0.77
2025-11-26$462,386,346.52$43,901,485.11$0.76
2025-11-27$469,721,270.88$45,233,970.84$0.77
2025-11-28$488,160,789.13$49,099,765.20$0.80
2025-11-29$500,860,585.93$43,606,987.14$0.82
2025-11-30$493,569,315.79$37,826,068.21$0.81
2025-12-01$492,978,678.01$31,690,725.94$0.81
2025-12-02$454,368,923.90$56,657,182.57$0.75
2025-12-03$513,475,121.89$50,957,736.30$0.84
2025-12-04$518,286,255.32$47,963,782.39$0.85
2025-12-05$499,436,026.12$40,849,644.28$0.82
2025-12-06$473,338,805.95$36,479,268.52$0.78
2025-12-07$487,726,518.68$26,201,323.40$0.80
2025-12-08$476,876,212.17$34,463,133.05$0.78
2025-12-09$508,566,684.10$36,947,798.12$0.84
2025-12-10$533,370,897.54$51,198,653.59$0.88
2025-12-11$512,368,364.14$48,621,979.93$0.84
2025-12-12$499,655,698.23$46,451,960.64$0.82
2025-12-13$488,625,777.32$28,890,321.30$0.80
2025-12-14$491,551,206.75$19,093,758.69$0.81
2025-12-15$480,098,277.91$27,106,010.60$0.79
2025-12-16$476,712,936.54$46,395,001.07$0.78
2025-12-17$475,495,837.98$35,136,988.48$0.78
2025-12-18$470,740,964.10$40,835,197.79$0.72
2025-12-19$444,755,494.39$43,863,682.46$0.68
2025-12-20$488,635,928.55$36,271,433.41$0.75
2025-12-21$489,577,938.84$19,384,687.92$0.75
2025-12-22$469,309,048.42$30,792,489.32$0.72
2025-12-23$471,177,434.25$42,935,273.40$0.72
2025-12-24$462,084,870.76$31,036,194.39$0.71
2025-12-25$457,175,647.27$28,824,004.21$0.70
2025-12-26$433,213,809.22$26,853,754.39$0.66
2025-12-27$455,791,598.21$31,108,475.95$0.70
2025-12-28$466,741,964.90$22,415,339.94$0.72
2025-12-29$462,829,650.73$18,493,895.02$0.71
2025-12-30$449,469,134.67$31,018,442.41$0.69
2025-12-31$457,494,290.97$25,988,423.38$0.70
2026-01-01$448,833,830.12$29,327,299.59$0.69
2026-01-02$483,117,912.75$33,046,919.60$0.74
2026-01-03$503,549,005.71$41,652,679.25$0.77
2026-01-04$500,587,832.96$33,000,017.04$0.77
2026-01-05$508,926,934.55$37,214,847.15$0.78
2026-01-06$522,864,857.10$43,219,432.31$0.80
2026-01-07$527,196,624.85$48,617,606.88$0.81
2026-01-08$495,867,556.09$35,839,167.71$0.76
2026-01-09$486,543,935.70$35,436,765.64$0.74
2026-01-10$485,798,360.38$24,987,599.27$0.74
2026-01-11$480,236,896.86$15,814,189.91$0.73
2026-01-12$483,430,908.80$19,510,411.88$0.74
2026-01-13$473,209,589.08$26,294,292.55$0.72
2026-01-14$565,571,320.10$56,836,107.20$0.86
2026-01-15$560,750,852.39$48,805,532.28$0.86
2026-01-16$543,756,608.04$47,046,699.84$0.83
2026-01-17$521,538,133.24$24,289,101.61$0.75
2026-01-18$517,273,835.84$19,762,218.48$0.74
2026-01-19$470,346,140.27$28,176,786.49$0.67
2026-01-20$512,530,401.65$62,199,941.53$0.73
2026-01-21$511,199,948.71$47,192,905.28$0.73
2026-01-22$513,755,180.08$47,530,483.73$0.73
2026-01-23$419,288,042.68$25,275,115.86$0.60
2026-01-24$424,920,843.62$28,650,218.83$0.61
2026-01-25$424,165,470.45$15,816,574.42$0.61
2026-01-26$397,084,340.31$29,718,613.89$0.57
2026-01-27$420,401,355.11$24,887,754.40$0.60
2026-01-28$443,990,599.85$34,094,982.97$0.63
2026-01-29$434,257,000.95$25,307,147.42$0.62
2026-01-30$489,162,723.23$47,950,206.43$0.70
2026-01-31$453,803,625.54$64,083,164.12$0.65
2026-02-01$407,242,874.17$81,795,810.03$0.58
2026-02-02$438,204,455.98$51,091,969.88$0.63
2026-02-03$442,244,781.26$53,180,818.77$0.63
2026-02-04$431,588,259.70$59,396,773.37$0.62
2026-02-05$446,120,696.18$51,424,806.60$0.64
2026-02-06$377,007,288.82$72,679,849.36$0.54
2026-02-07$399,966,392.90$84,842,868.30$0.57
2026-02-08$410,894,826.55$62,595,723.30$0.59
2026-02-09$319,971,771.80$34,465,236.71$0.46
2026-02-10$313,487,104.41$30,906,815.28$0.45
2026-02-11$303,926,866.93$27,783,808.67$0.43
2026-02-12$309,906,404.38$36,552,209.11$0.44
2026-02-13$323,108,500.71$38,362,361.77$0.46
2026-02-14$330,895,193.96$30,228,893.99$0.47
2026-02-15$352,361,706.13$32,414,228.05$0.50
2026-02-16$329,756,774.24$33,541,823.61$0.47
2026-02-17$358,407,081.02$31,189,584.67$0.48
2026-02-18$355,969,170.99$29,063,247.72$0.48
2026-02-19$345,021,001.01$30,277,985.41$0.46
2026-02-20$341,411,808.88$33,048,542.46$0.46
2026-02-21$350,596,598.79$36,475,194.69$0.47
2026-02-22$340,521,398.87$27,935,688.47$0.46
2026-02-23$319,186,901.53$25,259,459.69$0.43
2026-02-24$337,630,855.63$29,432,875.51$0.45
2026-02-25$371,425,962.45$56,367,053.32$0.50
2026-02-26$475,854,887.10$56,865,799.98$0.64
2026-02-27$378,308,309.72$29,531,796.67$0.51
2026-02-28$367,575,465.54$20,516,299.06$0.49
2026-03-01$379,180,728.02$27,785,867.16$0.51
2026-03-02$372,398,358.55$30,283,544.33$0.50
2026-03-03$372,146,486.94$36,555,431.40$0.50
2026-03-04$383,783,452.62$32,810,103.43$0.52
2026-03-05$492,310,356.11$54,882,927.27$0.66
2026-03-06$407,469,828.65$37,403,051.61$0.55
2026-03-07$395,359,368.90$26,318,607.58$0.53
2026-03-08$387,559,493.54$15,996,148.60$0.52
2026-03-09$385,543,009.74$20,122,136.41$0.52
2026-03-10$414,326,717.87$32,414,525.20$0.56
2026-03-11$435,343,016.16$34,905,558.88$0.59
2026-03-12$420,442,260.49$25,325,052.54$0.57
2026-03-13$421,674,532.22$21,982,189.17$0.57
2026-03-14$537,403,377.17$38,080,103.96$0.72
2026-03-15$403,850,990.39$19,862,460.83$0.54
2026-03-16$412,926,075.48$21,253,382.20$0.55
2026-03-17$572,071,171.74$43,015,665.69$0.73
2026-03-18$450,994,706.26$23,821,017.07$0.57
2026-03-19$431,243,568.02$24,053,928.04$0.55
2026-03-20$421,019,401.48$175,344,366.79$0.53
2026-03-21$448,958,629.29$67,254,049.86$0.57
2026-03-22$454,805,629.71$119,142,032.01$0.58
2026-03-23$425,812,272.54$45,304,707.47$0.54
2026-03-24$418,091,986.33$45,773,808.10$0.53
2026-03-25$421,199,085.53$39,090,346.06$0.53
2026-03-26$442,287,372.88$40,036,846.40$0.56
2026-03-27$406,215,557.74$33,048,276.46$0.52
2026-03-28$363,954,000.95$43,153,860.05$0.46
2026-03-29$363,570,409.26$296,783,482.75$0.46
2026-03-30$361,145,505.57$143,227,624.97$0.46
2026-03-31$362,930,533.12$23,943,064.17$0.46
2026-04-01$376,265,354.42$29,583,648.46$0.48
2026-04-02$366,254,719.70$28,598,019.63$0.47
2026-04-03$347,558,262.48$28,430,465.90$0.44
2026-04-04$347,575,157.90$60,756,413.43$0.44
2026-04-05$346,798,978.60$17,770,090.20$0.44
2026-04-06$356,789,455.00$28,827,487.01$0.45
2026-04-07$348,049,748.13$24,104,726.21$0.44
2026-04-08$364,908,738.60$33,846,874.08$0.46
2026-04-09$345,015,070.97$29,526,466.78$0.44
2026-04-10$348,986,032.46$28,186,782.01$0.44
2026-04-11$346,860,424.18$36,376,236.39$0.44
2026-04-12$348,111,152.75$23,244,374.68$0.44
2026-04-13$323,120,650.41$38,316,881.90$0.41
2026-04-14$343,974,317.11$26,099,493.18$0.44
2026-04-15$334,283,066.46$26,680,965.08$0.42
2026-04-16$356,838,065.65$29,883,573.04$0.45
2026-04-17$400,455,797.24$42,093,969.80$0.48
2026-04-18$427,696,621.88$47,592,285.32$0.51
2026-04-19$394,644,859.14$34,585,486.47$0.47
2026-04-20$377,021,263.99$28,715,816.86$0.45
2026-04-21$381,113,451.90$30,436,970.36$0.46
2026-04-22$385,775,508.25$34,800,107.60$0.46
2026-04-23$379,916,876.94$30,844,462.00$0.46
2026-04-24$379,093,982.75$28,216,202.40$0.46
2026-04-25$372,449,669.74$25,349,592.62$0.45
2026-04-26$365,530,399.77$27,505,163.41$0.44
2026-04-27$371,130,454.61$30,473,633.49$0.45
2026-04-28$361,416,590.82$27,516,784.61$0.43
2026-04-29$355,170,764.04$28,603,655.29$0.43
2026-04-30$343,238,638.39$28,056,581.94$0.41
2026-05-01$341,243,539.16$20,352,797.00$0.41
2026-05-02$342,389,996.51$19,347,965.44$0.41
2026-05-03$348,945,002.32$17,082,948.47$0.42
2026-05-04$345,653,307.18$18,677,103.01$0.41
2026-05-05$353,146,071.12$30,418,570.61$0.42
2026-05-06$356,018,953.41$35,455,028.32$0.43
2026-05-07$365,806,796.15$36,894,174.57$0.44
2026-05-08$357,204,533.17$33,348,303.81$0.43
2026-05-09$378,118,001.10$45,743,498.61$0.45
2026-05-10$373,584,883.65$30,582,260.25$0.45
2026-05-11$387,239,560.22$42,090,303.22$0.46
2026-05-12$379,311,647.29$31,909,011.76$0.45
2026-05-13$378,154,111.92$58,768,808.17$0.45
2026-05-14$378,944,937.05$49,910,394.82$0.45
2026-05-15$370,268,347.08$36,544,101.79$0.44
2026-05-16$341,847,478.47$35,166,207.70$0.41
2026-05-17$339,650,078.72$31,827,993.26$0.39
2026-05-18$332,362,779.49$35,622,269.76$0.38
2026-05-19$331,359,268.74$26,794,295.17$0.38
2026-05-20$326,135,017.27$21,251,200.44$0.37
2026-05-21$338,377,814.67$22,263,685.06$0.38
2026-05-22$340,856,675.94$23,819,356.08$0.39
2026-05-23$320,340,446.17$29,125,180.03$0.36
2026-05-24$332,820,163.56$34,035,285.75$0.38
2026-05-25$324,521,358.13$21,066,501.70$0.37
2026-05-26$328,886,017.48$22,562,548.27$0.37
2026-05-27$336,059,894.14$38,639,712.54$0.38
2026-05-28$340,527,754.28$39,379,196.04$0.39
2026-05-29$346,408,067.76$47,634,805.12$0.39
2026-05-30$340,961,827.12$39,095,309.87$0.39
2026-05-31$334,337,568.62$45,853,879.57$0.38
2026-06-01$330,636,356.45$41,907,595.79$0.38
2026-06-02$339,529,490.90$34,093,972.00$0.39
2026-06-03$295,067,443.83$35,729,356.38$0.34
2026-06-04$315,014,034.57$39,388,698.65$0.36
2026-06-05$282,797,667.91$41,687,629.48$0.32
2026-06-06$252,243,948.51$43,252,183.95$0.29
2026-06-07$253,375,338.61$24,713,292.97$0.29
2026-06-08$264,082,651.48$26,803,938.57$0.30
2026-06-09$270,236,158.39$19,390,111.19$0.31
2026-06-10$268,053,650.71$19,038,160.09$0.30
2026-06-11$257,150,586.39$21,219,513.80$0.29
2026-06-12$268,136,653.20$20,364,222.73$0.30
2026-06-13$274,263,053.83$26,696,298.07$0.31
2026-06-14$279,652,319.21$20,583,311.57$0.32
2026-06-15$291,152,585.40$26,507,665.81$0.33
2026-06-16$297,751,356.93$34,291,053.86$0.34
2026-06-17$298,620,411.88$25,073,572.53$0.34
2026-06-18$354,687,453.18$71,273,283.13$0.38
2026-06-19$336,557,238.07$34,687,053.09$0.36
2026-06-20$321,063,775.02$23,603,456.37$0.35
2026-06-21$320,701,489.34$27,263,484.33$0.35
2026-06-22$309,557,852.69$17,879,772.02$0.33
2026-06-23$316,630,199.03$25,979,876.44$0.34
2026-06-24$324,364,794.77$25,662,231.98$0.35
2026-06-25$315,994,921.40$30,845,510.63$0.34
2026-06-26$351,507,480.31$54,045,521.48$0.38
2026-06-27$334,752,371.43$36,014,062.42$0.36
2026-06-28$321,878,675.02$21,000,592.68$0.35
2026-06-29$311,558,951.00$17,890,406.00$0.34
2026-06-30$310,689,533.48$22,550,379.69$0.34
2026-07-01$297,800,071.32$21,607,311.52$0.32
2026-07-02$296,547,876.32$23,022,053.86$0.32
2026-07-03$308,135,596.77$23,504,814.95$0.33
2026-07-04$347,200,210.23$39,051,290.12$0.37
2026-07-05$381,354,200.72$81,721,866.95$0.41
2026-07-06$396,126,816.01$45,229,520.27$0.43
2026-07-07$403,156,176.60$47,918,951.67$0.43
2026-07-08$385,928,715.32$32,766,302.00$0.42
2026-07-09$358,255,202.11$39,851,461.63$0.39
2026-07-10$361,791,883.61$31,265,665.13$0.39
2026-07-11$376,935,331.06$30,840,565.83$0.41
2026-07-12$384,147,220.93$30,387,341.32$0.41
2026-07-13$391,234,855.47$31,428,925.44$0.42
2026-07-14$352,651,157.62$32,050,821.49$0.38
2026-07-15$365,028,232.76$28,221,319.36$0.39
2026-07-16$406,240,267.01$51,598,301.77$0.44
2026-07-17$388,681,462.89$38,737,041.25$0.42
2026-07-18$427,535,634.39$35,082,317.61$0.44
2026-07-19$435,787,070.52$36,837,517.71$0.45
2026-07-20$432,435,933.75$24,459,904.77$0.44
2026-07-21$443,532,124.02$27,476,472.94$0.46
2026-07-22$446,264,672.87$25,141,733.36$0.46
2026-07-23$448,654,557.07$40,142,940.71$0.46
2026-07-24$440,277,087.11$26,031,287.03$0.45
2026-07-25$408,340,780.07$25,995,682.38$0.42
2026-07-26$399,201,958.80$19,480,396.37$0.41
2026-07-27$416,388,690.50$26,742,428.52$0.43
2026-07-28$401,710,386.35$30,050,902.45$0.41
2026-07-29$404,396,437.21$26,541,833.93$0.42
2026-07-30$390,190,081.95$31,980,869.82$0.40
2026-07-31$389,331,183.42$22,045,189.17$0.40
2026-08-01$401,847,320.81$23,666,914.20$0.41
2026-08-02$385,320,228.27$15,298,977.14$0.40
2026-08-03$388,940,048.77$18,778,163.77$0.40
2026-08-04$392,563,653.38$19,530,870.09$0.40
2026-08-05$346,529,665.13$40,665,804.10$0.36
2026-08-06$361,699,496.33$31,772,506.13$0.37
2026-08-07$351,637,031.18$20,450,758.63$0.36
2026-08-08$370,295,553.23$31,838,517.47$0.38
2026-08-09$372,598,288.89$13,263,247.48$0.38
2026-08-10$371,710,914.01$13,458,332.61$0.38
2026-08-11$376,243,753.37$17,403,699.97$0.39
2026-08-12$370,737,387.69$20,670,626.69$0.38
2026-08-13$367,160,841.68$20,452,952.50$0.38
2026-08-14$430,150,707.20$54,709,549.13$0.44
2026-08-15$437,395,217.81$49,179,272.58$0.45
2026-08-16$465,317,846.39$51,454,647.35$0.48
2026-08-17$488,461,023.14$43,080,780.97$0.50
2026-08-18$504,075,674.84$38,629,227.50$0.50
2026-08-19$493,760,184.11$30,787,868.91$0.48
2026-08-20$534,637,475.63$52,997,128.84$0.53
2026-08-21$558,528,355.46$69,546,899.08$0.55
2026-08-22$613,218,244.67$105,484,817.23$0.60
2026-08-23$589,354,094.06$101,372,063.02$0.58
2026-08-24$625,782,381.69$102,632,052.54$0.61
2026-08-25$627,926,582.74$104,921,956.34$0.62
2026-08-26$564,842,923.26$73,209,946.70$0.55
2026-08-27$589,075,369.93$51,084,915.78$0.58
2026-08-28$558,073,353.82$49,964,560.22$0.58
2026-08-29$516,425,366.71$47,698,780.11$0.53
2026-08-30$526,212,488.75$35,104,827.74$0.55
2026-08-31$504,488,257.35$41,874,151.66$0.52
2026-09-01$545,735,125.37$48,183,476.05$0.57
2026-09-02$543,366,675.66$54,408,799.42$0.56
2026-09-03$541,966,831.05$64,904,347.02$0.56
2026-09-04$569,437,561.88$59,887,938.59$0.59
2026-09-05$539,762,404.25$48,744,545.45$0.56
2026-09-06$553,815,467.52$41,073,292.34$0.57
2026-09-07$558,106,992.96$50,969,891.94$0.58
2026-09-08$570,180,049.34$59,129,582.08$0.59
2026-09-09$583,820,258.70$63,705,598.26$0.60
2026-09-10$596,927,341.51$60,240,892.48$0.62
2026-09-11$641,403,973.81$153,070,550.66$0.66
2026-09-12$651,207,738.50$121,319,681.10$0.67
2026-09-13$686,637,814.18$117,882,475.63$0.71
2026-09-14$602,313,551.02$61,829,182.83$0.62
2026-09-14$628,439,783.64$59,217,088.14$0.65

Ether.fi Markets

Compare live prices of Ether.fi on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceETHFI/USDT $0.731$7,575,354
MEXCETHFI/USDT $0.731$5,946,825
BTCCETHFI/USDT $0.732$3,790,264
OKXETHFI/USDT $0.732$2,461,896
WEEXETHFI/USDT $0.731$2,457,545
OrangeXETHFI/USDT $0.732$2,096,044
ParibuETHFI/TRY $0.732$2,070,051
BybitETHFI/USDT $0.732$2,031,064
LBankETHFI/USDT $0.731$1,964,826
BinanceETHFI/TRY $0.731$1,936,556
WhiteBITETHFI/USDT $0.731$1,643,487
DeepcoinETHFI/USDT $0.732$1,141,843
BinanceETHFI/USDC $0.732$1,079,068
PhemexETHFI/USDT $0.734$1,078,405
BVOXETHFI/USDT $0.733$1,077,216
WhiteBITETHFI/TRY $0.732$934,713
UpbitETHFI/KRW $0.732$886,239
ToobitETHFI/USDT $0.732$824,454
WebseaETHFI/USDT $0.731$821,115
OurbitETHFI/USDT $0.732$776,177
BitDeltaETHFI/USDT $0.731$774,788
Coinbase ExchangeETHFI/USD $0.732$770,494
XT.COMETHFI/USDT $0.732$758,391
BYDFiETHFI/USDT $0.732$734,230
CoinWETHFI/USDT $0.732$672,562
WhiteBITETHFI/EUR $0.732$655,826
Uniswap V4 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0X0000000000000000000000000000000000000000 $0.733$637,139
AzbitETHFI/USDT $0.730$609,349
ZoomexETHFI/USDT $0.732$609,319
PionexETHFI/USDT $0.732$522,866
bitcastleETHFI/USDT $0.731$427,090
BloFinETHFI/USDT $0.732$407,537
Biconomy.comETHFI/USDC $0.731$374,138
BitgetETHFI/USDT $0.731$373,906
BitKanETHFI/USDT $0.732$367,782
KuCoinETHFI/USDT $0.732$365,060
BitbabyETHFI/USDT $0.732$342,687
BtcTurk | KriptoETHFI/TRY $0.731$341,923
GateETHFI/USDT $0.732$313,488
BingXETHFI/USDT $0.733$285,826
HibtETHFI/USDT $0.731$284,011
HotcoinETHFI/USDT $0.732$281,998
Uniswap V3 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.730$267,097
BitrueETHFI/USDT $0.731$216,879
DigiFinexETHFI/USDT $0.732$213,047
BitunixETHFI/USDT $0.732$210,242
BtcTurk | KriptoETHFI/USDT $0.733$205,817
PointPayETHFI/USDT $0.732$199,019
BitvavoETHFI/EUR $0.731$184,522
BitazzaETHFI/USDT $0.732$174,725
KrakenETHFI/USD $0.733$161,581
Biconomy.comETHFI/USDT $0.732$135,721
KCEXETHFI/USDT $0.732$120,379
CoinTRETHFI/USDT $0.731$116,304
WhiteBITETHFI/BTC $0.732$104,258
ParibuETHFI/USDT $0.734$99,907
CoinTRETHFI/TRY $0.732$93,516
Byte ExchangeETHFI/USDT $0.732$76,966
Uniswap V4 (Base)0X6C240DDA6B5C336DF09A4D011139BEAAA1EA2AA2/0X0000000000000000000000000000000000000000 $0.730$55,397
MEXCETHFI/USDC $0.732$54,792
LATOKENETHFI/USDT $0.732$54,311
MEXCETHFI/USD1 $0.733$52,160
WEEXETHFI/USDC $0.731$51,986
Uniswap V4 (Arbitrum)0X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27/0X0000000000000000000000000000000000000000 $0.729$51,412
GateETHFI/USD $0.734$35,408
BittimeETHFI/IDR $0.730$28,902
Aerodrome SlipStream0X6C240DDA6B5C336DF09A4D011139BEAAA1EA2AA2/0X4200000000000000000000000000000000000006 $0.732$28,286
CoinstoreETHFI/USDT $0.730$27,907
LeveXETHFI/USDT $0.732$24,895
Uniswap V3 (Arbitrum One)0X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.732$24,317
Camelot V30X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.732$20,453
OKXETHFI/USDC $0.731$15,641
BTSEETHFI/USDT $0.732$14,562
Byte ExchangeETHFI/USDC $0.732$14,089
Uniswap V3 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.732$13,080
Uniswap V4 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0X0000000000000000000000000000000000000000 $0.731$10,733
KrakenETHFI/EUR $0.733$9,572
Bit2MeETHFI/EUR $0.733$9,380
BitkubETHFI/THB $0.731$5,563
Kanga GlobalETHFI/USDC $0.731$4,817
CoinUp.ioETHFI/USDT $0.732$3,093
TokoCryptoETHFI/USDT $0.732$2,389
BitloETHFI/USDT $0.731$2,231
BitloETHFI/TRY $0.733$2,147
HTXETHFI/USDT $0.730$1,899
Uniswap V4 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.732$1,483
OKXETHFI/EUR $0.730$1,186
MudrexETHFI/USDT $0.732$1,163
IndodaxETHFI/IDR $0.730$1,108
Uniswap V3 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.732$1,037
Uniswap V4 (Arbitrum)0X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27/0X0000000000000000000000000000000000000000 $0.731$754
Uniswap V4 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0X0000000000000000000000000000000000000000 $0.731$544
CEX.IOETHFI/USD $0.734$502
CEX.IOETHFI/USDT $0.732$262
TokoCryptoETHFI/USDC $0.732$99
BithumbETHFI/KRW $0.727$293,086
SAFEbitETHFI/TRY $0.736$123,584
IcrypexETHFI/USDT $0.721$118,545
GateETHFI/USDC $0.738$36,429
CoinoneETHFI/KRW $0.743$9,327

About Ether.fi

ether.fi is a modern crypto neobank that replaces the traditional consumer bank. Users can save, grow, and spend their crypto through one connected experience. Common use cases include buying tokens, earning on crypto through vaults, sending money globally through fiat on and off ramps, and purchasing every day goods through a credit card.Behind that experience is crypto-native, non-custodial infrastructure that keeps users in control of their assets. Rather than separating investments from everyday finances, ether.fi makes it possible to put assets to work, access liquidity against them, and use them in daily life from the same platform.Stake provides access to Ethereum staking while keeping positions liquid and usable. Liquid automates onchain strategies designed to generate variable yield across eligible assets. Cash supports card spending and payments. Trading, transfers, and collateralized borrowing bring additional flexibility, giving users more ways to manage and use their wealth without first selling their holdings.With more than $3 billion in assets across the platform, ether.fi combines the technical foundation of a leading DeFi protocol with the simplicity and utility of a modern fintech platform. The result is a financial home for modern wealth: one place to grow it, move it, borrow against it, and use it—while remaining in control.

Cryptocurrency Latest News & Updates

Bitcoin to $113,000? Citi raises forecast as ETF demand returns

Citigroup has raised its 12 month Bitcoin forecast to $113,000 and its Ether target to $3,028 as ETF inflows return and crypto markets recover from their midyear slump. According to Reuters, Citi lifted its Bitcoin estimate from $82,000 and raised…...

Read More
PERPTools raises $8M with NEAR, Animoca Brands joining seed round

PERPTools has raised $8 million across two token funding rounds after its perpetual trading platform recorded $240 million in volume during private beta testing. According to an announcement shared with crypto.news, the team behind DEXTools raised $3 million in a…...

Read More
Tokenized assets hit $34B as investors favor single stocks

Dune finds tokenized assets now exceed $34B, while single stocks dominate onchain equity holdings and equities lead spot trading....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$83,497.00
2.22%
ETH
$2,686.16
1.79%
USDT
$1.000
0.01%
BNB
$767.46
1.22%
XRP
$1.48
3.72%
USDC
$1.000
0%
SOL
$116.88
4.55%
TRX
$0.333
2.33%
FIGR_HELOC
$1.03
0.28%
ZEC
$1,385.29
6.36%
HYPE
$88.89
1.32%
DOGE
$0.0940
3.77%
LINK
$14.27
3.06%
XMR
$538.75
1.48%
WBT
$83.42
2.22%
USDS
$1.000
0%
ADA
$0.245
3.53%
RAIN
$0.0121
3.89%
LEO
$8.86
1.7%
XLM
$0.220
4.27%
NEAR
$4.95
8.01%
BCH
$306.67
2.94%
UNI
$8.93
2.18%
LTC
$66.68
1.94%
USDE
$1.000
0.01%