
Ether.fi current market price is $0.678 with a 24 hour trading volume of $37.83M. The total available supply of Ether.fi is 0.97B ETHFI with a maximum supply of 1.00B ETHFI. It has secured Rank 99 in the cryptocurrency market with a marketcap of $654.77M. The ETHFI price is 0.76% down in the last one hour.
The high price of the Ether.fi is $0.721 and low price is $0.671 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
99
$0.678
$654.77M 0.81%
$654.77M
$37.83M
0.97B ETHFI
0.97B ETHFI
1.00B ETHFI
$0.721
$0.671
$8.53 92.05%
27 Mar 2024
$0.267 154.48%
05 Jun 2026
Want to convert more cryptocurrencies?
0.76%
0.81%
13.79%
12.68%
6.7%
48.76%
47.19%
47.02%
Historical data of Ether.fi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-09 | $875,654,660.97 | $81,408,164.95 | $1.70 |
| 2025-10-10 | $837,531,999.87 | $84,343,128.56 | $1.63 |
| 2025-10-11 | $613,024,158.07 | $240,199,318.31 | $1.18 |
| 2025-10-12 | $574,761,298.54 | $149,919,366.38 | $1.12 |
| 2025-10-13 | $645,376,880.26 | $151,783,863.38 | $1.25 |
| 2025-10-14 | $662,776,619.12 | $135,633,940.40 | $1.29 |
| 2025-10-15 | $640,725,989.54 | $125,349,981.29 | $1.24 |
| 2025-10-16 | $599,215,816.23 | $75,338,390.96 | $1.16 |
| 2025-10-17 | $572,122,485.24 | $77,633,164.23 | $1.11 |
| 2025-10-18 | $605,496,485.76 | $86,976,114.57 | $1.08 |
| 2025-10-19 | $602,045,051.83 | $39,782,461.97 | $1.07 |
| 2025-10-20 | $605,052,155.44 | $55,581,159.08 | $1.08 |
| 2025-10-21 | $601,034,056.38 | $68,762,353.45 | $1.07 |
| 2025-10-22 | $565,858,297.40 | $106,900,577.84 | $1.01 |
| 2025-10-23 | $540,193,684.47 | $81,287,620.00 | $0.96 |
| 2025-10-24 | $548,189,636.40 | $55,682,824.72 | $0.97 |
| 2025-10-25 | $575,606,125.78 | $66,003,382.75 | $1.02 |
| 2025-10-26 | $579,693,023.81 | $43,406,401.95 | $1.03 |
| 2025-10-27 | $587,325,704.09 | $88,520,666.04 | $1.04 |
| 2025-10-28 | $547,728,831.60 | $118,537,418.07 | $0.97 |
| 2025-10-29 | $535,977,327.43 | $73,931,512.77 | $0.95 |
| 2025-10-30 | $548,981,343.41 | $91,240,041.92 | $0.97 |
| 2025-10-31 | $513,882,683.96 | $104,759,573.33 | $0.91 |
| 2025-11-01 | $546,725,614.21 | $104,978,536.71 | $0.97 |
| 2025-11-02 | $565,392,809.41 | $76,801,818.60 | $1.00 |
| 2025-11-03 | $562,893,739.74 | $67,265,412.14 | $1.00 |
| 2025-11-04 | $485,118,477.02 | $120,882,674.37 | $0.86 |
| 2025-11-05 | $466,761,067.37 | $115,037,862.49 | $0.83 |
| 2025-11-06 | $490,911,551.75 | $91,502,607.70 | $0.87 |
| 2025-11-07 | $484,030,700.75 | $79,923,096.51 | $0.86 |
| 2025-11-08 | $555,414,955.45 | $99,140,157.90 | $0.99 |
| 2025-11-09 | $539,968,730.08 | $55,145,985.74 | $0.96 |
| 2025-11-10 | $561,442,777.94 | $58,927,728.43 | $0.99 |
| 2025-11-11 | $573,061,441.62 | $72,428,877.50 | $1.02 |
| 2025-11-12 | $534,652,047.50 | $58,715,186.55 | $0.95 |
| 2025-11-13 | $524,414,824.40 | $63,015,398.59 | $0.93 |
| 2025-11-14 | $549,082,928.17 | $95,347,773.38 | $0.97 |
| 2025-11-15 | $507,425,707.66 | $96,085,553.47 | $0.90 |
| 2025-11-16 | $523,653,786.10 | $49,892,447.46 | $0.93 |
| 2025-11-17 | $503,382,980.70 | $61,675,170.56 | $0.89 |
| 2025-11-18 | $512,646,883.71 | $62,761,182.39 | $0.84 |
| 2025-11-19 | $560,091,994.19 | $56,760,898.49 | $0.92 |
| 2025-11-20 | $550,057,888.87 | $59,603,435.74 | $0.90 |
| 2025-11-21 | $495,654,955.44 | $60,327,138.91 | $0.81 |
| 2025-11-22 | $440,764,306.18 | $91,428,831.44 | $0.72 |
| 2025-11-23 | $411,779,224.08 | $47,467,602.59 | $0.68 |
| 2025-11-24 | $412,209,883.09 | $40,185,847.27 | $0.68 |
| 2025-11-25 | $465,690,713.88 | $68,175,585.12 | $0.77 |
| 2025-11-26 | $462,386,346.52 | $43,901,485.11 | $0.76 |
| 2025-11-27 | $469,721,270.88 | $45,233,970.84 | $0.77 |
| 2025-11-28 | $488,160,789.13 | $49,099,765.20 | $0.80 |
| 2025-11-29 | $500,860,585.93 | $43,606,987.14 | $0.82 |
| 2025-11-30 | $493,569,315.79 | $37,826,068.21 | $0.81 |
| 2025-12-01 | $492,978,678.01 | $31,690,725.94 | $0.81 |
| 2025-12-02 | $454,368,923.90 | $56,657,182.57 | $0.75 |
| 2025-12-03 | $513,475,121.89 | $50,957,736.30 | $0.84 |
| 2025-12-04 | $518,286,255.32 | $47,963,782.39 | $0.85 |
| 2025-12-05 | $499,436,026.12 | $40,849,644.28 | $0.82 |
| 2025-12-06 | $473,338,805.95 | $36,479,268.52 | $0.78 |
| 2025-12-07 | $487,726,518.68 | $26,201,323.40 | $0.80 |
| 2025-12-08 | $476,876,212.17 | $34,463,133.05 | $0.78 |
| 2025-12-09 | $508,566,684.10 | $36,947,798.12 | $0.84 |
| 2025-12-10 | $533,370,897.54 | $51,198,653.59 | $0.88 |
| 2025-12-11 | $512,368,364.14 | $48,621,979.93 | $0.84 |
| 2025-12-12 | $499,655,698.23 | $46,451,960.64 | $0.82 |
| 2025-12-13 | $488,625,777.32 | $28,890,321.30 | $0.80 |
| 2025-12-14 | $491,551,206.75 | $19,093,758.69 | $0.81 |
| 2025-12-15 | $480,098,277.91 | $27,106,010.60 | $0.79 |
| 2025-12-16 | $476,712,936.54 | $46,395,001.07 | $0.78 |
| 2025-12-17 | $475,495,837.98 | $35,136,988.48 | $0.78 |
| 2025-12-18 | $470,740,964.10 | $40,835,197.79 | $0.72 |
| 2025-12-19 | $444,755,494.39 | $43,863,682.46 | $0.68 |
| 2025-12-20 | $488,635,928.55 | $36,271,433.41 | $0.75 |
| 2025-12-21 | $489,577,938.84 | $19,384,687.92 | $0.75 |
| 2025-12-22 | $469,309,048.42 | $30,792,489.32 | $0.72 |
| 2025-12-23 | $471,177,434.25 | $42,935,273.40 | $0.72 |
| 2025-12-24 | $462,084,870.76 | $31,036,194.39 | $0.71 |
| 2025-12-25 | $457,175,647.27 | $28,824,004.21 | $0.70 |
| 2025-12-26 | $433,213,809.22 | $26,853,754.39 | $0.66 |
| 2025-12-27 | $455,791,598.21 | $31,108,475.95 | $0.70 |
| 2025-12-28 | $466,741,964.90 | $22,415,339.94 | $0.72 |
| 2025-12-29 | $462,829,650.73 | $18,493,895.02 | $0.71 |
| 2025-12-30 | $449,469,134.67 | $31,018,442.41 | $0.69 |
| 2025-12-31 | $457,494,290.97 | $25,988,423.38 | $0.70 |
| 2026-01-01 | $448,833,830.12 | $29,327,299.59 | $0.69 |
| 2026-01-02 | $483,117,912.75 | $33,046,919.60 | $0.74 |
| 2026-01-03 | $503,549,005.71 | $41,652,679.25 | $0.77 |
| 2026-01-04 | $500,587,832.96 | $33,000,017.04 | $0.77 |
| 2026-01-05 | $508,926,934.55 | $37,214,847.15 | $0.78 |
| 2026-01-06 | $522,864,857.10 | $43,219,432.31 | $0.80 |
| 2026-01-07 | $527,196,624.85 | $48,617,606.88 | $0.81 |
| 2026-01-08 | $495,867,556.09 | $35,839,167.71 | $0.76 |
| 2026-01-09 | $486,543,935.70 | $35,436,765.64 | $0.74 |
| 2026-01-10 | $485,798,360.38 | $24,987,599.27 | $0.74 |
| 2026-01-11 | $480,236,896.86 | $15,814,189.91 | $0.73 |
| 2026-01-12 | $483,430,908.80 | $19,510,411.88 | $0.74 |
| 2026-01-13 | $473,209,589.08 | $26,294,292.55 | $0.72 |
| 2026-01-14 | $565,571,320.10 | $56,836,107.20 | $0.86 |
| 2026-01-15 | $560,750,852.39 | $48,805,532.28 | $0.86 |
| 2026-01-16 | $543,756,608.04 | $47,046,699.84 | $0.83 |
| 2026-01-17 | $521,538,133.24 | $24,289,101.61 | $0.75 |
| 2026-01-18 | $517,273,835.84 | $19,762,218.48 | $0.74 |
| 2026-01-19 | $470,346,140.27 | $28,176,786.49 | $0.67 |
| 2026-01-20 | $512,530,401.65 | $62,199,941.53 | $0.73 |
| 2026-01-21 | $511,199,948.71 | $47,192,905.28 | $0.73 |
| 2026-01-22 | $513,755,180.08 | $47,530,483.73 | $0.73 |
| 2026-01-23 | $419,288,042.68 | $25,275,115.86 | $0.60 |
| 2026-01-24 | $424,920,843.62 | $28,650,218.83 | $0.61 |
| 2026-01-25 | $424,165,470.45 | $15,816,574.42 | $0.61 |
| 2026-01-26 | $397,084,340.31 | $29,718,613.89 | $0.57 |
| 2026-01-27 | $420,401,355.11 | $24,887,754.40 | $0.60 |
| 2026-01-28 | $443,990,599.85 | $34,094,982.97 | $0.63 |
| 2026-01-29 | $434,257,000.95 | $25,307,147.42 | $0.62 |
| 2026-01-30 | $489,162,723.23 | $47,950,206.43 | $0.70 |
| 2026-01-31 | $453,803,625.54 | $64,083,164.12 | $0.65 |
| 2026-02-01 | $407,242,874.17 | $81,795,810.03 | $0.58 |
| 2026-02-02 | $438,204,455.98 | $51,091,969.88 | $0.63 |
| 2026-02-03 | $442,244,781.26 | $53,180,818.77 | $0.63 |
| 2026-02-04 | $431,588,259.70 | $59,396,773.37 | $0.62 |
| 2026-02-05 | $446,120,696.18 | $51,424,806.60 | $0.64 |
| 2026-02-06 | $377,007,288.82 | $72,679,849.36 | $0.54 |
| 2026-02-07 | $399,966,392.90 | $84,842,868.30 | $0.57 |
| 2026-02-08 | $410,894,826.55 | $62,595,723.30 | $0.59 |
| 2026-02-09 | $319,971,771.80 | $34,465,236.71 | $0.46 |
| 2026-02-10 | $313,487,104.41 | $30,906,815.28 | $0.45 |
| 2026-02-11 | $303,926,866.93 | $27,783,808.67 | $0.43 |
| 2026-02-12 | $309,906,404.38 | $36,552,209.11 | $0.44 |
| 2026-02-13 | $323,108,500.71 | $38,362,361.77 | $0.46 |
| 2026-02-14 | $330,895,193.96 | $30,228,893.99 | $0.47 |
| 2026-02-15 | $352,361,706.13 | $32,414,228.05 | $0.50 |
| 2026-02-16 | $329,756,774.24 | $33,541,823.61 | $0.47 |
| 2026-02-17 | $358,407,081.02 | $31,189,584.67 | $0.48 |
| 2026-02-18 | $355,969,170.99 | $29,063,247.72 | $0.48 |
| 2026-02-19 | $345,021,001.01 | $30,277,985.41 | $0.46 |
| 2026-02-20 | $341,411,808.88 | $33,048,542.46 | $0.46 |
| 2026-02-21 | $350,596,598.79 | $36,475,194.69 | $0.47 |
| 2026-02-22 | $340,521,398.87 | $27,935,688.47 | $0.46 |
| 2026-02-23 | $319,186,901.53 | $25,259,459.69 | $0.43 |
| 2026-02-24 | $337,630,855.63 | $29,432,875.51 | $0.45 |
| 2026-02-25 | $371,425,962.45 | $56,367,053.32 | $0.50 |
| 2026-02-26 | $475,854,887.10 | $56,865,799.98 | $0.64 |
| 2026-02-27 | $378,308,309.72 | $29,531,796.67 | $0.51 |
| 2026-02-28 | $367,575,465.54 | $20,516,299.06 | $0.49 |
| 2026-03-01 | $379,180,728.02 | $27,785,867.16 | $0.51 |
| 2026-03-02 | $372,398,358.55 | $30,283,544.33 | $0.50 |
| 2026-03-03 | $372,146,486.94 | $36,555,431.40 | $0.50 |
| 2026-03-04 | $383,783,452.62 | $32,810,103.43 | $0.52 |
| 2026-03-05 | $492,310,356.11 | $54,882,927.27 | $0.66 |
| 2026-03-06 | $407,469,828.65 | $37,403,051.61 | $0.55 |
| 2026-03-07 | $395,359,368.90 | $26,318,607.58 | $0.53 |
| 2026-03-08 | $387,559,493.54 | $15,996,148.60 | $0.52 |
| 2026-03-09 | $385,543,009.74 | $20,122,136.41 | $0.52 |
| 2026-03-10 | $414,326,717.87 | $32,414,525.20 | $0.56 |
| 2026-03-11 | $435,343,016.16 | $34,905,558.88 | $0.59 |
| 2026-03-12 | $420,442,260.49 | $25,325,052.54 | $0.57 |
| 2026-03-13 | $421,674,532.22 | $21,982,189.17 | $0.57 |
| 2026-03-14 | $537,403,377.17 | $38,080,103.96 | $0.72 |
| 2026-03-15 | $403,850,990.39 | $19,862,460.83 | $0.54 |
| 2026-03-16 | $412,926,075.48 | $21,253,382.20 | $0.55 |
| 2026-03-17 | $572,071,171.74 | $43,015,665.69 | $0.73 |
| 2026-03-18 | $450,994,706.26 | $23,821,017.07 | $0.57 |
| 2026-03-19 | $431,243,568.02 | $24,053,928.04 | $0.55 |
| 2026-03-20 | $421,019,401.48 | $175,344,366.79 | $0.53 |
| 2026-03-21 | $448,958,629.29 | $67,254,049.86 | $0.57 |
| 2026-03-22 | $454,805,629.71 | $119,142,032.01 | $0.58 |
| 2026-03-23 | $425,812,272.54 | $45,304,707.47 | $0.54 |
| 2026-03-24 | $418,091,986.33 | $45,773,808.10 | $0.53 |
| 2026-03-25 | $421,199,085.53 | $39,090,346.06 | $0.53 |
| 2026-03-26 | $442,287,372.88 | $40,036,846.40 | $0.56 |
| 2026-03-27 | $406,215,557.74 | $33,048,276.46 | $0.52 |
| 2026-03-28 | $363,954,000.95 | $43,153,860.05 | $0.46 |
| 2026-03-29 | $363,570,409.26 | $296,783,482.75 | $0.46 |
| 2026-03-30 | $361,145,505.57 | $143,227,624.97 | $0.46 |
| 2026-03-31 | $362,930,533.12 | $23,943,064.17 | $0.46 |
| 2026-04-01 | $376,265,354.42 | $29,583,648.46 | $0.48 |
| 2026-04-02 | $366,254,719.70 | $28,598,019.63 | $0.47 |
| 2026-04-03 | $347,558,262.48 | $28,430,465.90 | $0.44 |
| 2026-04-04 | $347,575,157.90 | $60,756,413.43 | $0.44 |
| 2026-04-05 | $346,798,978.60 | $17,770,090.20 | $0.44 |
| 2026-04-06 | $356,789,455.00 | $28,827,487.01 | $0.45 |
| 2026-04-07 | $348,049,748.13 | $24,104,726.21 | $0.44 |
| 2026-04-08 | $364,908,738.60 | $33,846,874.08 | $0.46 |
| 2026-04-09 | $345,015,070.97 | $29,526,466.78 | $0.44 |
| 2026-04-10 | $348,986,032.46 | $28,186,782.01 | $0.44 |
| 2026-04-11 | $346,860,424.18 | $36,376,236.39 | $0.44 |
| 2026-04-12 | $348,111,152.75 | $23,244,374.68 | $0.44 |
| 2026-04-13 | $323,120,650.41 | $38,316,881.90 | $0.41 |
| 2026-04-14 | $343,974,317.11 | $26,099,493.18 | $0.44 |
| 2026-04-15 | $334,283,066.46 | $26,680,965.08 | $0.42 |
| 2026-04-16 | $356,838,065.65 | $29,883,573.04 | $0.45 |
| 2026-04-17 | $400,455,797.24 | $42,093,969.80 | $0.48 |
| 2026-04-18 | $427,696,621.88 | $47,592,285.32 | $0.51 |
| 2026-04-19 | $394,644,859.14 | $34,585,486.47 | $0.47 |
| 2026-04-20 | $377,021,263.99 | $28,715,816.86 | $0.45 |
| 2026-04-21 | $381,113,451.90 | $30,436,970.36 | $0.46 |
| 2026-04-22 | $385,775,508.25 | $34,800,107.60 | $0.46 |
| 2026-04-23 | $379,916,876.94 | $30,844,462.00 | $0.46 |
| 2026-04-24 | $379,093,982.75 | $28,216,202.40 | $0.46 |
| 2026-04-25 | $372,449,669.74 | $25,349,592.62 | $0.45 |
| 2026-04-26 | $365,530,399.77 | $27,505,163.41 | $0.44 |
| 2026-04-27 | $371,130,454.61 | $30,473,633.49 | $0.45 |
| 2026-04-28 | $361,416,590.82 | $27,516,784.61 | $0.43 |
| 2026-04-29 | $355,170,764.04 | $28,603,655.29 | $0.43 |
| 2026-04-30 | $343,238,638.39 | $28,056,581.94 | $0.41 |
| 2026-05-01 | $341,243,539.16 | $20,352,797.00 | $0.41 |
| 2026-05-02 | $342,389,996.51 | $19,347,965.44 | $0.41 |
| 2026-05-03 | $348,945,002.32 | $17,082,948.47 | $0.42 |
| 2026-05-04 | $345,653,307.18 | $18,677,103.01 | $0.41 |
| 2026-05-05 | $353,146,071.12 | $30,418,570.61 | $0.42 |
| 2026-05-06 | $356,018,953.41 | $35,455,028.32 | $0.43 |
| 2026-05-07 | $365,806,796.15 | $36,894,174.57 | $0.44 |
| 2026-05-08 | $357,204,533.17 | $33,348,303.81 | $0.43 |
| 2026-05-09 | $378,118,001.10 | $45,743,498.61 | $0.45 |
| 2026-05-10 | $373,584,883.65 | $30,582,260.25 | $0.45 |
| 2026-05-11 | $387,239,560.22 | $42,090,303.22 | $0.46 |
| 2026-05-12 | $379,311,647.29 | $31,909,011.76 | $0.45 |
| 2026-05-13 | $378,154,111.92 | $58,768,808.17 | $0.45 |
| 2026-05-14 | $378,944,937.05 | $49,910,394.82 | $0.45 |
| 2026-05-15 | $370,268,347.08 | $36,544,101.79 | $0.44 |
| 2026-05-16 | $341,847,478.47 | $35,166,207.70 | $0.41 |
| 2026-05-17 | $339,650,078.72 | $31,827,993.26 | $0.39 |
| 2026-05-18 | $332,362,779.49 | $35,622,269.76 | $0.38 |
| 2026-05-19 | $331,359,268.74 | $26,794,295.17 | $0.38 |
| 2026-05-20 | $326,135,017.27 | $21,251,200.44 | $0.37 |
| 2026-05-21 | $338,377,814.67 | $22,263,685.06 | $0.38 |
| 2026-05-22 | $340,856,675.94 | $23,819,356.08 | $0.39 |
| 2026-05-23 | $320,340,446.17 | $29,125,180.03 | $0.36 |
| 2026-05-24 | $332,820,163.56 | $34,035,285.75 | $0.38 |
| 2026-05-25 | $324,521,358.13 | $21,066,501.70 | $0.37 |
| 2026-05-26 | $328,886,017.48 | $22,562,548.27 | $0.37 |
| 2026-05-27 | $336,059,894.14 | $38,639,712.54 | $0.38 |
| 2026-05-28 | $340,527,754.28 | $39,379,196.04 | $0.39 |
| 2026-05-29 | $346,408,067.76 | $47,634,805.12 | $0.39 |
| 2026-05-30 | $340,961,827.12 | $39,095,309.87 | $0.39 |
| 2026-05-31 | $334,337,568.62 | $45,853,879.57 | $0.38 |
| 2026-06-01 | $330,636,356.45 | $41,907,595.79 | $0.38 |
| 2026-06-02 | $339,529,490.90 | $34,093,972.00 | $0.39 |
| 2026-06-03 | $295,067,443.83 | $35,729,356.38 | $0.34 |
| 2026-06-04 | $315,014,034.57 | $39,388,698.65 | $0.36 |
| 2026-06-05 | $282,797,667.91 | $41,687,629.48 | $0.32 |
| 2026-06-06 | $252,243,948.51 | $43,252,183.95 | $0.29 |
| 2026-06-07 | $253,375,338.61 | $24,713,292.97 | $0.29 |
| 2026-06-08 | $264,082,651.48 | $26,803,938.57 | $0.30 |
| 2026-06-09 | $270,236,158.39 | $19,390,111.19 | $0.31 |
| 2026-06-10 | $268,053,650.71 | $19,038,160.09 | $0.30 |
| 2026-06-11 | $257,150,586.39 | $21,219,513.80 | $0.29 |
| 2026-06-12 | $268,136,653.20 | $20,364,222.73 | $0.30 |
| 2026-06-13 | $274,263,053.83 | $26,696,298.07 | $0.31 |
| 2026-06-14 | $279,652,319.21 | $20,583,311.57 | $0.32 |
| 2026-06-15 | $291,152,585.40 | $26,507,665.81 | $0.33 |
| 2026-06-16 | $297,751,356.93 | $34,291,053.86 | $0.34 |
| 2026-06-17 | $298,620,411.88 | $25,073,572.53 | $0.34 |
| 2026-06-18 | $354,687,453.18 | $71,273,283.13 | $0.38 |
| 2026-06-19 | $336,557,238.07 | $34,687,053.09 | $0.36 |
| 2026-06-20 | $321,063,775.02 | $23,603,456.37 | $0.35 |
| 2026-06-21 | $320,701,489.34 | $27,263,484.33 | $0.35 |
| 2026-06-22 | $309,557,852.69 | $17,879,772.02 | $0.33 |
| 2026-06-23 | $316,630,199.03 | $25,979,876.44 | $0.34 |
| 2026-06-24 | $324,364,794.77 | $25,662,231.98 | $0.35 |
| 2026-06-25 | $315,994,921.40 | $30,845,510.63 | $0.34 |
| 2026-06-26 | $351,507,480.31 | $54,045,521.48 | $0.38 |
| 2026-06-27 | $334,752,371.43 | $36,014,062.42 | $0.36 |
| 2026-06-28 | $321,878,675.02 | $21,000,592.68 | $0.35 |
| 2026-06-29 | $311,558,951.00 | $17,890,406.00 | $0.34 |
| 2026-06-30 | $310,689,533.48 | $22,550,379.69 | $0.34 |
| 2026-07-01 | $297,800,071.32 | $21,607,311.52 | $0.32 |
| 2026-07-02 | $296,547,876.32 | $23,022,053.86 | $0.32 |
| 2026-07-03 | $308,135,596.77 | $23,504,814.95 | $0.33 |
| 2026-07-04 | $347,200,210.23 | $39,051,290.12 | $0.37 |
| 2026-07-05 | $381,354,200.72 | $81,721,866.95 | $0.41 |
| 2026-07-06 | $396,126,816.01 | $45,229,520.27 | $0.43 |
| 2026-07-07 | $403,156,176.60 | $47,918,951.67 | $0.43 |
| 2026-07-08 | $385,928,715.32 | $32,766,302.00 | $0.42 |
| 2026-07-09 | $358,255,202.11 | $39,851,461.63 | $0.39 |
| 2026-07-10 | $361,791,883.61 | $31,265,665.13 | $0.39 |
| 2026-07-11 | $376,935,331.06 | $30,840,565.83 | $0.41 |
| 2026-07-12 | $384,147,220.93 | $30,387,341.32 | $0.41 |
| 2026-07-13 | $391,234,855.47 | $31,428,925.44 | $0.42 |
| 2026-07-14 | $352,651,157.62 | $32,050,821.49 | $0.38 |
| 2026-07-15 | $365,028,232.76 | $28,221,319.36 | $0.39 |
| 2026-07-16 | $406,240,267.01 | $51,598,301.77 | $0.44 |
| 2026-07-17 | $388,681,462.89 | $38,737,041.25 | $0.42 |
| 2026-07-18 | $427,535,634.39 | $35,082,317.61 | $0.44 |
| 2026-07-19 | $435,787,070.52 | $36,837,517.71 | $0.45 |
| 2026-07-20 | $432,435,933.75 | $24,459,904.77 | $0.44 |
| 2026-07-21 | $443,532,124.02 | $27,476,472.94 | $0.46 |
| 2026-07-22 | $446,264,672.87 | $25,141,733.36 | $0.46 |
| 2026-07-23 | $448,654,557.07 | $40,142,940.71 | $0.46 |
| 2026-07-24 | $440,277,087.11 | $26,031,287.03 | $0.45 |
| 2026-07-25 | $408,340,780.07 | $25,995,682.38 | $0.42 |
| 2026-07-26 | $399,201,958.80 | $19,480,396.37 | $0.41 |
| 2026-07-27 | $416,388,690.50 | $26,742,428.52 | $0.43 |
| 2026-07-28 | $401,710,386.35 | $30,050,902.45 | $0.41 |
| 2026-07-29 | $404,396,437.21 | $26,541,833.93 | $0.42 |
| 2026-07-30 | $390,190,081.95 | $31,980,869.82 | $0.40 |
| 2026-07-31 | $389,331,183.42 | $22,045,189.17 | $0.40 |
| 2026-08-01 | $401,847,320.81 | $23,666,914.20 | $0.41 |
| 2026-08-02 | $385,320,228.27 | $15,298,977.14 | $0.40 |
| 2026-08-03 | $388,940,048.77 | $18,778,163.77 | $0.40 |
| 2026-08-04 | $392,563,653.38 | $19,530,870.09 | $0.40 |
| 2026-08-05 | $346,529,665.13 | $40,665,804.10 | $0.36 |
| 2026-08-06 | $361,699,496.33 | $31,772,506.13 | $0.37 |
| 2026-08-07 | $351,637,031.18 | $20,450,758.63 | $0.36 |
| 2026-08-08 | $370,295,553.23 | $31,838,517.47 | $0.38 |
| 2026-08-09 | $372,598,288.89 | $13,263,247.48 | $0.38 |
| 2026-08-10 | $371,710,914.01 | $13,458,332.61 | $0.38 |
| 2026-08-11 | $376,243,753.37 | $17,403,699.97 | $0.39 |
| 2026-08-12 | $370,737,387.69 | $20,670,626.69 | $0.38 |
| 2026-08-13 | $367,160,841.68 | $20,452,952.50 | $0.38 |
| 2026-08-14 | $430,150,707.20 | $54,709,549.13 | $0.44 |
| 2026-08-15 | $437,395,217.81 | $49,179,272.58 | $0.45 |
| 2026-08-16 | $465,317,846.39 | $51,454,647.35 | $0.48 |
| 2026-08-17 | $488,461,023.14 | $43,080,780.97 | $0.50 |
| 2026-08-18 | $504,075,674.84 | $38,629,227.50 | $0.50 |
| 2026-08-19 | $493,760,184.11 | $30,787,868.91 | $0.48 |
| 2026-08-20 | $534,637,475.63 | $52,997,128.84 | $0.53 |
| 2026-08-21 | $558,528,355.46 | $69,546,899.08 | $0.55 |
| 2026-08-22 | $613,218,244.67 | $105,484,817.23 | $0.60 |
| 2026-08-23 | $589,354,094.06 | $101,372,063.02 | $0.58 |
| 2026-08-24 | $625,782,381.69 | $102,632,052.54 | $0.61 |
| 2026-08-25 | $627,926,582.74 | $104,921,956.34 | $0.62 |
| 2026-08-26 | $564,842,923.26 | $73,209,946.70 | $0.55 |
| 2026-08-27 | $589,075,369.93 | $51,084,915.78 | $0.58 |
| 2026-08-28 | $558,073,353.82 | $49,964,560.22 | $0.58 |
| 2026-08-29 | $516,425,366.71 | $47,698,780.11 | $0.53 |
| 2026-08-30 | $526,212,488.75 | $35,104,827.74 | $0.55 |
| 2026-08-31 | $504,488,257.35 | $41,874,151.66 | $0.52 |
| 2026-09-01 | $545,735,125.37 | $48,183,476.05 | $0.57 |
| 2026-09-02 | $543,366,675.66 | $54,408,799.42 | $0.56 |
| 2026-09-03 | $541,966,831.05 | $64,904,347.02 | $0.56 |
| 2026-09-04 | $569,437,561.88 | $59,887,938.59 | $0.59 |
| 2026-09-05 | $539,762,404.25 | $48,744,545.45 | $0.56 |
| 2026-09-06 | $553,815,467.52 | $41,073,292.34 | $0.57 |
| 2026-09-07 | $558,106,992.96 | $50,969,891.94 | $0.58 |
| 2026-09-08 | $570,180,049.34 | $59,129,582.08 | $0.59 |
| 2026-09-09 | $583,820,258.70 | $63,705,598.26 | $0.60 |
| 2026-09-10 | $596,927,341.51 | $60,240,892.48 | $0.62 |
| 2026-09-11 | $641,403,973.81 | $153,070,550.66 | $0.66 |
| 2026-09-12 | $651,207,738.50 | $121,319,681.10 | $0.67 |
| 2026-09-13 | $686,637,814.18 | $117,882,475.63 | $0.71 |
| 2026-09-14 | $602,313,551.02 | $61,829,182.83 | $0.62 |
| 2026-09-15 | $611,905,949.50 | $55,738,586.64 | $0.63 |
| 2026-09-16 | $573,534,643.43 | $41,847,195.58 | $0.59 |
| 2026-09-17 | $565,384,894.37 | $30,988,067.22 | $0.59 |
| 2026-09-18 | $603,275,202.53 | $49,325,691.51 | $0.62 |
| 2026-09-19 | $700,208,665.46 | $86,574,396.31 | $0.73 |
| 2026-09-20 | $725,203,742.55 | $41,899,298.23 | $0.75 |
| 2026-09-21 | $698,501,254.42 | $49,617,791.64 | $0.72 |
| 2026-09-22 | $690,718,390.73 | $50,844,270.34 | $0.72 |
| 2026-09-23 | $683,565,445.65 | $55,510,554.92 | $0.71 |
| 2026-09-24 | $625,963,648.96 | $55,215,554.76 | $0.65 |
| 2026-09-25 | $655,497,444.51 | $35,040,004.21 | $0.68 |
| 2026-09-26 | $694,739,819.16 | $48,661,079.97 | $0.72 |
| 2026-09-27 | $704,467,664.37 | $49,895,486.75 | $0.73 |
| 2026-09-28 | $694,917,708.57 | $55,266,539.20 | $0.72 |
| 2026-09-29 | $684,596,091.03 | $58,784,164.70 | $0.71 |
| 2026-09-30 | $746,282,328.50 | $113,429,329.49 | $0.77 |
| 2026-10-01 | $757,380,911.80 | $56,292,646.29 | $0.78 |
| 2026-10-02 | $700,390,800.18 | $45,989,024.31 | $0.73 |
| 2026-10-03 | $674,086,353.40 | $66,225,493.27 | $0.70 |
| 2026-10-04 | $699,521,575.62 | $28,562,518.25 | $0.72 |
| 2026-10-05 | $721,024,874.43 | $32,534,522.18 | $0.75 |
| 2026-10-06 | $715,107,829.78 | $39,215,310.00 | $0.74 |
| 2026-10-07 | $752,624,776.86 | $61,757,594.33 | $0.78 |
| 2026-10-08 | $702,767,062.32 | $61,211,283.77 | $0.73 |
Compare live prices of Ether.fi on top exchanges.
ether.fi is a modern crypto neobank that replaces the traditional consumer bank. Users can save, grow, and spend their crypto through one connected experience. Common use cases include buying tokens, earning on crypto through vaults, sending money globally through fiat on and off ramps, and purchasing every day goods through a credit card.Behind that experience is crypto-native, non-custodial infrastructure that keeps users in control of their assets. Rather than separating investments from everyday finances, ether.fi makes it possible to put assets to work, access liquidity against them, and use them in daily life from the same platform.Stake provides access to Ethereum staking while keeping positions liquid and usable. Liquid automates onchain strategies designed to generate variable yield across eligible assets. Cash supports card spending and payments. Trading, transfers, and collateralized borrowing bring additional flexibility, giving users more ways to manage and use their wealth without first selling their holdings.With more than $3 billion in assets across the platform, ether.fi combines the technical foundation of a leading DeFi protocol with the simplicity and utility of a modern fintech platform. The result is a financial home for modern wealth: one place to grow it, move it, borrow against it, and use it—while remaining in control.

The U.S. Department of Justice has announced the arrests of two Americans accused of helping North Korean IT workers obtain jobs at more than 70 U.S. companies in a scheme that generated approximately $3 million. The U.S. Department of Justice…...
Read More
Coinbase has joined a four-day operation with U.S. and UK law enforcement to disrupt West African scam networks by tracing illicit funds, supporting asset freezes and sharing intelligence. Coinbase said in an Oct. 13 post that its Global Intelligence team…...
Read More
Ripple has partnered with Stripe-owned Privy to bring XRP and RLUSD wallet tools into apps on the XRP Ledger, where Ripple says AI agents have already made 13 million payments. Privy announced that it is bringing its programmable wallet infrastructure…...
Read More


