Web Analytics
  • Cryptos 22794
  • Exchanges 1523
  • Market Cap $2.48T 4.15%
  • 24h Vol $79.22B
  • Dominance BTC 59.4% ETH 10.1%

Ether.fi Live Price Update & Market Capitalization

Ether.fi ETHFI #90

$0.637 1.44% (1d)

Market Overview

Ether.fi current market price is $0.637 with a 24 hour trading volume of $44.76M. The total available supply of Ether.fi is 1.00B ETHFI with a maximum supply of 1.00B ETHFI. It has secured Rank 90 in the cryptocurrency market with a marketcap of $635.75M. The ETHFI price is 0.74% down in the last one hour.


The high price of the Ether.fi is $0.642 and low price is $0.616 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ether.fi Rank

90

Ether.fi Price

$0.637

Market Cap

$635.75M 1.44%

Fully Diluted Valuation

$635.75M

Trading Volume(24h)

$44.76M

Circulating Supply

1.00B ETHFI

Total Supply

1.00B ETHFI

Max Supply

1.00B ETHFI

High(24h)

$0.642

Low(24h)

$0.616

All-time High

$8.53 92.54%
27 Mar 2024

All-time Low

$0.267 138.88%
05 Jun 2026

Cryptocurrency Ether.fi Calculator

Want to convert more cryptocurrencies?

Ether.fi Historical Data Chart

1h

0.74%

24h

1.44%

7d

12.75%

14d

4.87%

30d

12.21%

60d

8.04%

200d

42.18%

1y

37.2%

Ether.fi Historical Data

Historical data of Ether.fi past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-11-10$561,442,777.94$58,927,728.43$0.99
2025-11-11$573,061,441.62$72,428,877.50$1.02
2025-11-12$534,652,047.50$58,715,186.55$0.95
2025-11-13$524,414,824.40$63,015,398.59$0.93
2025-11-14$549,082,928.17$95,347,773.38$0.97
2025-11-15$507,425,707.66$96,085,553.47$0.90
2025-11-16$523,653,786.10$49,892,447.46$0.93
2025-11-17$503,382,980.70$61,675,170.56$0.89
2025-11-18$512,646,883.71$62,761,182.39$0.84
2025-11-19$560,091,994.19$56,760,898.49$0.92
2025-11-20$550,057,888.87$59,603,435.74$0.90
2025-11-21$495,654,955.44$60,327,138.91$0.81
2025-11-22$440,764,306.18$91,428,831.44$0.72
2025-11-23$411,779,224.08$47,467,602.59$0.68
2025-11-24$412,209,883.09$40,185,847.27$0.68
2025-11-25$465,690,713.88$68,175,585.12$0.77
2025-11-26$462,386,346.52$43,901,485.11$0.76
2025-11-27$469,721,270.88$45,233,970.84$0.77
2025-11-28$488,160,789.13$49,099,765.20$0.80
2025-11-29$500,860,585.93$43,606,987.14$0.82
2025-11-30$493,569,315.79$37,826,068.21$0.81
2025-12-01$492,978,678.01$31,690,725.94$0.81
2025-12-02$454,368,923.90$56,657,182.57$0.75
2025-12-03$513,475,121.89$50,957,736.30$0.84
2025-12-04$518,286,255.32$47,963,782.39$0.85
2025-12-05$499,436,026.12$40,849,644.28$0.82
2025-12-06$473,338,805.95$36,479,268.52$0.78
2025-12-07$487,726,518.68$26,201,323.40$0.80
2025-12-08$476,876,212.17$34,463,133.05$0.78
2025-12-09$508,566,684.10$36,947,798.12$0.84
2025-12-10$533,370,897.54$51,198,653.59$0.88
2025-12-11$512,368,364.14$48,621,979.93$0.84
2025-12-12$499,655,698.23$46,451,960.64$0.82
2025-12-13$488,625,777.32$28,890,321.30$0.80
2025-12-14$491,551,206.75$19,093,758.69$0.81
2025-12-15$480,098,277.91$27,106,010.60$0.79
2025-12-16$476,712,936.54$46,395,001.07$0.78
2025-12-17$475,495,837.98$35,136,988.48$0.78
2025-12-18$470,740,964.10$40,835,197.79$0.72
2025-12-19$444,755,494.39$43,863,682.46$0.68
2025-12-20$488,635,928.55$36,271,433.41$0.75
2025-12-21$489,577,938.84$19,384,687.92$0.75
2025-12-22$469,309,048.42$30,792,489.32$0.72
2025-12-23$471,177,434.25$42,935,273.40$0.72
2025-12-24$462,084,870.76$31,036,194.39$0.71
2025-12-25$457,175,647.27$28,824,004.21$0.70
2025-12-26$433,213,809.22$26,853,754.39$0.66
2025-12-27$455,791,598.21$31,108,475.95$0.70
2025-12-28$466,741,964.90$22,415,339.94$0.72
2025-12-29$462,829,650.73$18,493,895.02$0.71
2025-12-30$449,469,134.67$31,018,442.41$0.69
2025-12-31$457,494,290.97$25,988,423.38$0.70
2026-01-01$448,833,830.12$29,327,299.59$0.69
2026-01-02$483,117,912.75$33,046,919.60$0.74
2026-01-03$503,549,005.71$41,652,679.25$0.77
2026-01-04$500,587,832.96$33,000,017.04$0.77
2026-01-05$508,926,934.55$37,214,847.15$0.78
2026-01-06$522,864,857.10$43,219,432.31$0.80
2026-01-07$527,196,624.85$48,617,606.88$0.81
2026-01-08$495,867,556.09$35,839,167.71$0.76
2026-01-09$486,543,935.70$35,436,765.64$0.74
2026-01-10$485,798,360.38$24,987,599.27$0.74
2026-01-11$480,236,896.86$15,814,189.91$0.73
2026-01-12$483,430,908.80$19,510,411.88$0.74
2026-01-13$473,209,589.08$26,294,292.55$0.72
2026-01-14$565,571,320.10$56,836,107.20$0.86
2026-01-15$560,750,852.39$48,805,532.28$0.86
2026-01-16$543,756,608.04$47,046,699.84$0.83
2026-01-17$521,538,133.24$24,289,101.61$0.75
2026-01-18$517,273,835.84$19,762,218.48$0.74
2026-01-19$470,346,140.27$28,176,786.49$0.67
2026-01-20$512,530,401.65$62,199,941.53$0.73
2026-01-21$511,199,948.71$47,192,905.28$0.73
2026-01-22$513,755,180.08$47,530,483.73$0.73
2026-01-23$419,288,042.68$25,275,115.86$0.60
2026-01-24$424,920,843.62$28,650,218.83$0.61
2026-01-25$424,165,470.45$15,816,574.42$0.61
2026-01-26$397,084,340.31$29,718,613.89$0.57
2026-01-27$420,401,355.11$24,887,754.40$0.60
2026-01-28$443,990,599.85$34,094,982.97$0.63
2026-01-29$434,257,000.95$25,307,147.42$0.62
2026-01-30$489,162,723.23$47,950,206.43$0.70
2026-01-31$453,803,625.54$64,083,164.12$0.65
2026-02-01$407,242,874.17$81,795,810.03$0.58
2026-02-02$438,204,455.98$51,091,969.88$0.63
2026-02-03$442,244,781.26$53,180,818.77$0.63
2026-02-04$431,588,259.70$59,396,773.37$0.62
2026-02-05$446,120,696.18$51,424,806.60$0.64
2026-02-06$377,007,288.82$72,679,849.36$0.54
2026-02-07$399,966,392.90$84,842,868.30$0.57
2026-02-08$410,894,826.55$62,595,723.30$0.59
2026-02-09$319,971,771.80$34,465,236.71$0.46
2026-02-10$313,487,104.41$30,906,815.28$0.45
2026-02-11$303,926,866.93$27,783,808.67$0.43
2026-02-12$309,906,404.38$36,552,209.11$0.44
2026-02-13$323,108,500.71$38,362,361.77$0.46
2026-02-14$330,895,193.96$30,228,893.99$0.47
2026-02-15$352,361,706.13$32,414,228.05$0.50
2026-02-16$329,756,774.24$33,541,823.61$0.47
2026-02-17$358,407,081.02$31,189,584.67$0.48
2026-02-18$355,969,170.99$29,063,247.72$0.48
2026-02-19$345,021,001.01$30,277,985.41$0.46
2026-02-20$341,411,808.88$33,048,542.46$0.46
2026-02-21$350,596,598.79$36,475,194.69$0.47
2026-02-22$340,521,398.87$27,935,688.47$0.46
2026-02-23$319,186,901.53$25,259,459.69$0.43
2026-02-24$337,630,855.63$29,432,875.51$0.45
2026-02-25$371,425,962.45$56,367,053.32$0.50
2026-02-26$475,854,887.10$56,865,799.98$0.64
2026-02-27$378,308,309.72$29,531,796.67$0.51
2026-02-28$367,575,465.54$20,516,299.06$0.49
2026-03-01$379,180,728.02$27,785,867.16$0.51
2026-03-02$372,398,358.55$30,283,544.33$0.50
2026-03-03$372,146,486.94$36,555,431.40$0.50
2026-03-04$383,783,452.62$32,810,103.43$0.52
2026-03-05$492,310,356.11$54,882,927.27$0.66
2026-03-06$407,469,828.65$37,403,051.61$0.55
2026-03-07$395,359,368.90$26,318,607.58$0.53
2026-03-08$387,559,493.54$15,996,148.60$0.52
2026-03-09$385,543,009.74$20,122,136.41$0.52
2026-03-10$414,326,717.87$32,414,525.20$0.56
2026-03-11$435,343,016.16$34,905,558.88$0.59
2026-03-12$420,442,260.49$25,325,052.54$0.57
2026-03-13$421,674,532.22$21,982,189.17$0.57
2026-03-14$537,403,377.17$38,080,103.96$0.72
2026-03-15$403,850,990.39$19,862,460.83$0.54
2026-03-16$412,926,075.48$21,253,382.20$0.55
2026-03-17$572,071,171.74$43,015,665.69$0.73
2026-03-18$450,994,706.26$23,821,017.07$0.57
2026-03-19$431,243,568.02$24,053,928.04$0.55
2026-03-20$421,019,401.48$175,344,366.79$0.53
2026-03-21$448,958,629.29$67,254,049.86$0.57
2026-03-22$454,805,629.71$119,142,032.01$0.58
2026-03-23$425,812,272.54$45,304,707.47$0.54
2026-03-24$418,091,986.33$45,773,808.10$0.53
2026-03-25$421,199,085.53$39,090,346.06$0.53
2026-03-26$442,287,372.88$40,036,846.40$0.56
2026-03-27$406,215,557.74$33,048,276.46$0.52
2026-03-28$363,954,000.95$43,153,860.05$0.46
2026-03-29$363,570,409.26$296,783,482.75$0.46
2026-03-30$361,145,505.57$143,227,624.97$0.46
2026-03-31$362,930,533.12$23,943,064.17$0.46
2026-04-01$376,265,354.42$29,583,648.46$0.48
2026-04-02$366,254,719.70$28,598,019.63$0.47
2026-04-03$347,558,262.48$28,430,465.90$0.44
2026-04-04$347,575,157.90$60,756,413.43$0.44
2026-04-05$346,798,978.60$17,770,090.20$0.44
2026-04-06$356,789,455.00$28,827,487.01$0.45
2026-04-07$348,049,748.13$24,104,726.21$0.44
2026-04-08$364,908,738.60$33,846,874.08$0.46
2026-04-09$345,015,070.97$29,526,466.78$0.44
2026-04-10$348,986,032.46$28,186,782.01$0.44
2026-04-11$346,860,424.18$36,376,236.39$0.44
2026-04-12$348,111,152.75$23,244,374.68$0.44
2026-04-13$323,120,650.41$38,316,881.90$0.41
2026-04-14$343,974,317.11$26,099,493.18$0.44
2026-04-15$334,283,066.46$26,680,965.08$0.42
2026-04-16$356,838,065.65$29,883,573.04$0.45
2026-04-17$400,455,797.24$42,093,969.80$0.48
2026-04-18$427,696,621.88$47,592,285.32$0.51
2026-04-19$394,644,859.14$34,585,486.47$0.47
2026-04-20$377,021,263.99$28,715,816.86$0.45
2026-04-21$381,113,451.90$30,436,970.36$0.46
2026-04-22$385,775,508.25$34,800,107.60$0.46
2026-04-23$379,916,876.94$30,844,462.00$0.46
2026-04-24$379,093,982.75$28,216,202.40$0.46
2026-04-25$372,449,669.74$25,349,592.62$0.45
2026-04-26$365,530,399.77$27,505,163.41$0.44
2026-04-27$371,130,454.61$30,473,633.49$0.45
2026-04-28$361,416,590.82$27,516,784.61$0.43
2026-04-29$355,170,764.04$28,603,655.29$0.43
2026-04-30$343,238,638.39$28,056,581.94$0.41
2026-05-01$341,243,539.16$20,352,797.00$0.41
2026-05-02$342,389,996.51$19,347,965.44$0.41
2026-05-03$348,945,002.32$17,082,948.47$0.42
2026-05-04$345,653,307.18$18,677,103.01$0.41
2026-05-05$353,146,071.12$30,418,570.61$0.42
2026-05-06$356,018,953.41$35,455,028.32$0.43
2026-05-07$365,806,796.15$36,894,174.57$0.44
2026-05-08$357,204,533.17$33,348,303.81$0.43
2026-05-09$378,118,001.10$45,743,498.61$0.45
2026-05-10$373,584,883.65$30,582,260.25$0.45
2026-05-11$387,239,560.22$42,090,303.22$0.46
2026-05-12$379,311,647.29$31,909,011.76$0.45
2026-05-13$378,154,111.92$58,768,808.17$0.45
2026-05-14$378,944,937.05$49,910,394.82$0.45
2026-05-15$370,268,347.08$36,544,101.79$0.44
2026-05-16$341,847,478.47$35,166,207.70$0.41
2026-05-17$339,650,078.72$31,827,993.26$0.39
2026-05-18$332,362,779.49$35,622,269.76$0.38
2026-05-19$331,359,268.74$26,794,295.17$0.38
2026-05-20$326,135,017.27$21,251,200.44$0.37
2026-05-21$338,377,814.67$22,263,685.06$0.38
2026-05-22$340,856,675.94$23,819,356.08$0.39
2026-05-23$320,340,446.17$29,125,180.03$0.36
2026-05-24$332,820,163.56$34,035,285.75$0.38
2026-05-25$324,521,358.13$21,066,501.70$0.37
2026-05-26$328,886,017.48$22,562,548.27$0.37
2026-05-27$336,059,894.14$38,639,712.54$0.38
2026-05-28$340,527,754.28$39,379,196.04$0.39
2026-05-29$346,408,067.76$47,634,805.12$0.39
2026-05-30$340,961,827.12$39,095,309.87$0.39
2026-05-31$334,337,568.62$45,853,879.57$0.38
2026-06-01$330,636,356.45$41,907,595.79$0.38
2026-06-02$339,529,490.90$34,093,972.00$0.39
2026-06-03$295,067,443.83$35,729,356.38$0.34
2026-06-04$315,014,034.57$39,388,698.65$0.36
2026-06-05$282,797,667.91$41,687,629.48$0.32
2026-06-06$252,243,948.51$43,252,183.95$0.29
2026-06-07$253,375,338.61$24,713,292.97$0.29
2026-06-08$264,082,651.48$26,803,938.57$0.30
2026-06-09$270,236,158.39$19,390,111.19$0.31
2026-06-10$268,053,650.71$19,038,160.09$0.30
2026-06-11$257,150,586.39$21,219,513.80$0.29
2026-06-12$268,136,653.20$20,364,222.73$0.30
2026-06-13$274,263,053.83$26,696,298.07$0.31
2026-06-14$279,652,319.21$20,583,311.57$0.32
2026-06-15$291,152,585.40$26,507,665.81$0.33
2026-06-16$297,751,356.93$34,291,053.86$0.34
2026-06-17$298,620,411.88$25,073,572.53$0.34
2026-06-18$354,687,453.18$71,273,283.13$0.38
2026-06-19$336,557,238.07$34,687,053.09$0.36
2026-06-20$321,063,775.02$23,603,456.37$0.35
2026-06-21$320,701,489.34$27,263,484.33$0.35
2026-06-22$309,557,852.69$17,879,772.02$0.33
2026-06-23$316,630,199.03$25,979,876.44$0.34
2026-06-24$324,364,794.77$25,662,231.98$0.35
2026-06-25$315,994,921.40$30,845,510.63$0.34
2026-06-26$351,507,480.31$54,045,521.48$0.38
2026-06-27$334,752,371.43$36,014,062.42$0.36
2026-06-28$321,878,675.02$21,000,592.68$0.35
2026-06-29$311,558,951.00$17,890,406.00$0.34
2026-06-30$310,689,533.48$22,550,379.69$0.34
2026-07-01$297,800,071.32$21,607,311.52$0.32
2026-07-02$296,547,876.32$23,022,053.86$0.32
2026-07-03$308,135,596.77$23,504,814.95$0.33
2026-07-04$347,200,210.23$39,051,290.12$0.37
2026-07-05$381,354,200.72$81,721,866.95$0.41
2026-07-06$396,126,816.01$45,229,520.27$0.43
2026-07-07$403,156,176.60$47,918,951.67$0.43
2026-07-08$385,928,715.32$32,766,302.00$0.42
2026-07-09$358,255,202.11$39,851,461.63$0.39
2026-07-10$361,791,883.61$31,265,665.13$0.39
2026-07-11$376,935,331.06$30,840,565.83$0.41
2026-07-12$384,147,220.93$30,387,341.32$0.41
2026-07-13$391,234,855.47$31,428,925.44$0.42
2026-07-14$352,651,157.62$32,050,821.49$0.38
2026-07-15$365,028,232.76$28,221,319.36$0.39
2026-07-16$406,240,267.01$51,598,301.77$0.44
2026-07-17$388,681,462.89$38,737,041.25$0.42
2026-07-18$427,535,634.39$35,082,317.61$0.44
2026-07-19$435,787,070.52$36,837,517.71$0.45
2026-07-20$432,435,933.75$24,459,904.77$0.44
2026-07-21$443,532,124.02$27,476,472.94$0.46
2026-07-22$446,264,672.87$25,141,733.36$0.46
2026-07-23$448,654,557.07$40,142,940.71$0.46
2026-07-24$440,277,087.11$26,031,287.03$0.45
2026-07-25$408,340,780.07$25,995,682.38$0.42
2026-07-26$399,201,958.80$19,480,396.37$0.41
2026-07-27$416,388,690.50$26,742,428.52$0.43
2026-07-28$401,710,386.35$30,050,902.45$0.41
2026-07-29$404,396,437.21$26,541,833.93$0.42
2026-07-30$390,190,081.95$31,980,869.82$0.40
2026-07-31$389,331,183.42$22,045,189.17$0.40
2026-08-01$401,847,320.81$23,666,914.20$0.41
2026-08-02$385,320,228.27$15,298,977.14$0.40
2026-08-03$388,940,048.77$18,778,163.77$0.40
2026-08-04$392,563,653.38$19,530,870.09$0.40
2026-08-05$346,529,665.13$40,665,804.10$0.36
2026-08-06$361,699,496.33$31,772,506.13$0.37
2026-08-07$351,637,031.18$20,450,758.63$0.36
2026-08-08$370,295,553.23$31,838,517.47$0.38
2026-08-09$372,598,288.89$13,263,247.48$0.38
2026-08-10$371,710,914.01$13,458,332.61$0.38
2026-08-11$376,243,753.37$17,403,699.97$0.39
2026-08-12$370,737,387.69$20,670,626.69$0.38
2026-08-13$367,160,841.68$20,452,952.50$0.38
2026-08-14$430,150,707.20$54,709,549.13$0.44
2026-08-15$437,395,217.81$49,179,272.58$0.45
2026-08-16$465,317,846.39$51,454,647.35$0.48
2026-08-17$488,461,023.14$43,080,780.97$0.50
2026-08-18$504,075,674.84$38,629,227.50$0.50
2026-08-19$493,760,184.11$30,787,868.91$0.48
2026-08-20$534,637,475.63$52,997,128.84$0.53
2026-08-21$558,528,355.46$69,546,899.08$0.55
2026-08-22$613,218,244.67$105,484,817.23$0.60
2026-08-23$589,354,094.06$101,372,063.02$0.58
2026-08-24$625,782,381.69$102,632,052.54$0.61
2026-08-25$627,926,582.74$104,921,956.34$0.62
2026-08-26$564,842,923.26$73,209,946.70$0.55
2026-08-27$589,075,369.93$51,084,915.78$0.58
2026-08-28$558,073,353.82$49,964,560.22$0.58
2026-08-29$516,425,366.71$47,698,780.11$0.53
2026-08-30$526,212,488.75$35,104,827.74$0.55
2026-08-31$504,488,257.35$41,874,151.66$0.52
2026-09-01$545,735,125.37$48,183,476.05$0.57
2026-09-02$543,366,675.66$54,408,799.42$0.56
2026-09-03$541,966,831.05$64,904,347.02$0.56
2026-09-04$569,437,561.88$59,887,938.59$0.59
2026-09-05$539,762,404.25$48,744,545.45$0.56
2026-09-06$553,815,467.52$41,073,292.34$0.57
2026-09-07$558,106,992.96$50,969,891.94$0.58
2026-09-08$570,180,049.34$59,129,582.08$0.59
2026-09-09$583,820,258.70$63,705,598.26$0.60
2026-09-10$596,927,341.51$60,240,892.48$0.62
2026-09-11$641,403,973.81$153,070,550.66$0.66
2026-09-12$651,207,738.50$121,319,681.10$0.67
2026-09-13$686,637,814.18$117,882,475.63$0.71
2026-09-14$602,313,551.02$61,829,182.83$0.62
2026-09-15$611,905,949.50$55,738,586.64$0.63
2026-09-16$573,534,643.43$41,847,195.58$0.59
2026-09-17$565,384,894.37$30,988,067.22$0.59
2026-09-18$603,275,202.53$49,325,691.51$0.62
2026-09-19$700,208,665.46$86,574,396.31$0.73
2026-09-20$725,203,742.55$41,899,298.23$0.75
2026-09-21$698,501,254.42$49,617,791.64$0.72
2026-09-22$690,718,390.73$50,844,270.34$0.72
2026-09-23$683,565,445.65$55,510,554.92$0.71
2026-09-24$625,963,648.96$55,215,554.76$0.65
2026-09-25$655,497,444.51$35,040,004.21$0.68
2026-09-26$694,739,819.16$48,661,079.97$0.72
2026-09-27$704,467,664.37$49,895,486.75$0.73
2026-09-28$694,917,708.57$55,266,539.20$0.72
2026-09-29$684,596,091.03$58,784,164.70$0.71
2026-09-30$746,282,328.50$113,429,329.49$0.77
2026-10-01$757,380,911.80$56,292,646.29$0.78
2026-10-02$700,390,800.18$45,989,024.31$0.73
2026-10-03$674,086,353.40$66,225,493.27$0.70
2026-10-04$699,521,575.62$28,562,518.25$0.72
2026-10-05$721,024,874.43$32,534,522.18$0.75
2026-10-06$715,107,829.78$39,215,310.00$0.74
2026-10-07$752,624,776.86$61,757,594.33$0.78
2026-10-08$696,983,647.44$59,795,040.38$0.72
2026-10-09$655,333,684.40$92,771,171.53$0.68
2026-10-10$648,177,942.27$45,479,082.81$0.67
2026-10-11$662,436,309.83$33,131,760.08$0.69
2026-10-12$715,512,799.82$51,204,561.64$0.74
2026-10-13$655,258,829.87$41,674,830.52$0.68
2026-10-14$649,478,550.18$42,574,639.44$0.67
2026-10-15$618,211,116.30$47,907,592.78$0.64
2026-10-16$650,618,688.49$57,991,405.85$0.67
2026-10-17$659,521,385.50$48,368,554.94$0.68
2026-10-18$652,858,420.77$26,885,815.02$0.68
2026-10-19$652,952,155.00$29,427,521.97$0.68
2026-10-20$660,474,267.50$39,327,713.85$0.68
2026-10-21$687,753,049.35$39,181,417.38$0.71
2026-10-22$686,375,238.58$30,394,786.27$0.71
2026-10-23$622,012,830.60$40,303,262.32$0.64
2026-10-24$642,445,349.48$38,747,752.85$0.64
2026-10-25$618,702,664.96$29,078,300.77$0.62
2026-10-26$623,725,136.53$22,281,492.57$0.62
2026-10-27$650,989,279.47$40,309,050.55$0.65
2026-10-28$663,945,794.15$40,140,647.43$0.66
2026-10-29$681,885,284.60$29,331,857.15$0.68
2026-10-30$604,733,477.63$50,440,303.02$0.61
2026-10-31$619,858,695.29$61,168,164.96$0.62
2026-11-01$622,975,237.34$20,607,625.21$0.62
2026-11-02$614,185,183.13$14,640,316.83$0.62
2026-11-03$573,665,327.39$24,777,692.40$0.57
2026-11-04$575,585,902.27$19,137,354.01$0.58
2026-11-05$590,599,173.59$34,076,811.06$0.59
2026-11-06$531,897,722.38$42,338,015.06$0.53
2026-11-07$581,525,579.86$34,127,012.67$0.58
2026-11-08$600,497,261.90$23,781,964.88$0.60
2026-11-09$575,862,852.89$25,382,696.73$0.58
2026-11-09$627,473,151.85$47,272,902.11$0.63

Ether.fi Markets

Compare live prices of Ether.fi on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceETHFI/USDT $0.637$5,448,319
MEXCETHFI/USDT $0.632$4,070,995
WhiteBITETHFI/USDT $0.637$3,994,158
BTCCETHFI/USDT $0.634$2,748,112
OKXETHFI/USDT $0.637$2,039,024
WEEXETHFI/USDT $0.637$2,030,231
OrangeXETHFI/USDT $0.637$1,523,159
BinanceETHFI/TRY $0.638$1,469,126
ParibuETHFI/TRY $0.639$1,442,298
LBankETHFI/USDT $0.637$1,280,198
WhiteBITETHFI/TRY $0.636$924,532
BloFinETHFI/USDT $0.637$921,311
DeepcoinETHFI/USDT $0.636$852,723
WhiteBITETHFI/EUR $0.639$834,500
BVOXETHFI/USDT $0.635$834,282
PhemexETHFI/USDT $0.638$815,988
BinanceETHFI/USDC $0.637$782,642
BybitETHFI/USDT $0.637$731,550
ToobitETHFI/USDT $0.637$630,707
BitDeltaETHFI/USDT $0.636$609,409
AzbitETHFI/USDT $0.637$608,476
WebseaETHFI/USDT $0.636$591,131
Uniswap V4 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0X0000000000000000000000000000000000000000 $0.637$559,187
XT.COMETHFI/USDT $0.636$544,364
OurbitETHFI/USDT $0.637$537,372
CoinWETHFI/USDT $0.637$535,903
BYDFiETHFI/USDT $0.633$528,360
GateETHFI/USDT $0.637$523,662
PionexETHFI/USDT $0.637$439,671
UpbitETHFI/KRW $0.644$430,031
Biconomy.comETHFI/USDC $0.636$341,191
bitcastleETHFI/USDT $0.636$337,886
HotcoinETHFI/USDT $0.637$316,834
BitKanETHFI/USDT $0.638$311,619
Uniswap V3 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.637$285,674
BitbabyETHFI/USDT $0.637$242,819
BitgetETHFI/USDT $0.637$239,131
WhiteBITETHFI/BTC $0.635$226,788
BtcTurk | KriptoETHFI/TRY $0.637$220,835
ZoomexETHFI/USDT $0.637$219,465
BtcTurk | KriptoETHFI/USDT $0.637$208,126
HibtETHFI/USDT $0.637$204,305
BitazzaETHFI/USDT $0.636$192,986
BitunixETHFI/USDT $0.637$180,355
Biconomy.comETHFI/USDT $0.636$169,644
Coinbase ExchangeETHFI/USD $0.634$168,159
BitrueETHFI/USDT $0.636$160,752
KuCoinETHFI/USDT $0.639$160,706
DigiFinexETHFI/USDT $0.638$151,270
BingXETHFI/USDT $0.638$149,290
BithumbETHFI/KRW $0.638$128,583
IcrypexETHFI/USDT $0.627$121,730
KrakenETHFI/USD $0.638$121,171
KCEXETHFI/USDT $0.637$120,903
Metric (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.633$104,057
SAFEbitETHFI/TRY $0.632$103,488
CoinTRETHFI/USDT $0.634$100,509
ParibuETHFI/USDT $0.636$100,063
CoinTRETHFI/TRY $0.640$77,474
PointPayETHFI/USDT $0.637$71,445
BitvavoETHFI/EUR $0.633$67,762
GateETHFI/USDC $0.634$60,334
MEXCETHFI/USD1 $0.632$54,959
MEXCETHFI/USDC $0.631$53,824
WEEXETHFI/USDC $0.636$52,198
Byte ExchangeETHFI/USDT $0.637$48,203
CoinstoreETHFI/USDT $0.636$37,719
BittimeETHFI/IDR $0.635$30,494
OKXETHFI/TRY $0.631$27,243
Uniswap V4 (Arbitrum)0X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27/0X0000000000000000000000000000000000000000 $0.634$22,149
Uniswap V4 (Base)0X6C240DDA6B5C336DF09A4D011139BEAAA1EA2AA2/0X0000000000000000000000000000000000000000 $0.634$21,235
LeveXETHFI/USDT $0.637$20,315
KrakenETHFI/EUR $0.632$17,137
Bit2MeETHFI/EUR $0.632$16,795
Uniswap V3 (Arbitrum One)0X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.637$15,927
Byte ExchangeETHFI/USDC $0.636$15,905
OKXETHFI/USDC $0.635$15,472
Uniswap V3 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.637$14,630
Camelot V30X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.637$10,867
TokoCryptoETHFI/USDT $0.637$9,430
Aero Slipstream (Base)0X6C240DDA6B5C336DF09A4D011139BEAAA1EA2AA2/0X4200000000000000000000000000000000000006 $0.637$7,888
OKXETHFI/EUR $0.634$7,871
BTSEETHFI/USDT $0.638$6,418
BitkubETHFI/THB $0.632$4,857
BitloETHFI/USDT $0.636$4,805
Kanga GlobalETHFI/USDC $0.635$4,367
Uniswap V4 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0X0000000000000000000000000000000000000000 $0.631$4,122
Crypto.com ExchangeETHFI/USD $0.633$2,278
CoinUp.ioETHFI/USDT $0.589$2,249
BitloETHFI/TRY $0.637$2,072
CoinoneETHFI/KRW $0.650$1,967
HTXETHFI/USDT $0.638$1,948
Aerodrome SlipStream0X6C240DDA6B5C336DF09A4D011139BEAAA1EA2AA2/0X4200000000000000000000000000000000000006 $0.637$1,832
Uniswap V4 (Arbitrum)0X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27/0X0000000000000000000000000000000000000000 $0.644$1,500
Digital XETHFI/KRW $0.631$1,242
MudrexETHFI/USDT $0.637$888
Uniswap V4 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.641$743
Uniswap V3 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.637$454
IndodaxETHFI/IDR $0.618$119
Matcha (Base)0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0X6C240DDA6B5C336DF09A4D011139BEAAA1EA2AA2 $0.585$117

About Ether.fi

ether.fi is a modern crypto neobank that replaces the traditional consumer bank. Users can save, grow, and spend their crypto through one connected experience. Common use cases include buying tokens, earning on crypto through vaults, sending money globally through fiat on and off ramps, and purchasing every day goods through a credit card.Behind that experience is crypto-native, non-custodial infrastructure that keeps users in control of their assets. Rather than separating investments from everyday finances, ether.fi makes it possible to put assets to work, access liquidity against them, and use them in daily life from the same platform.Stake provides access to Ethereum staking while keeping positions liquid and usable. Liquid automates onchain strategies designed to generate variable yield across eligible assets. Cash supports card spending and payments. Trading, transfers, and collateralized borrowing bring additional flexibility, giving users more ways to manage and use their wealth without first selling their holdings.With more than $3 billion in assets across the platform, ether.fi combines the technical foundation of a leading DeFi protocol with the simplicity and utility of a modern fintech platform. The result is a financial home for modern wealth: one place to grow it, move it, borrow against it, and use it—while remaining in control.

Cryptocurrency Latest News & Updates

Crypto debit cards leave brands exposed to failures upstream

Crypto debit card failures have exposed how little control some wallet and fintech brands hold over their payment services, with a $1.1 million Rain contract exploit illustrating the risks of shared infrastructure. Ron Tarter, co-founder and CEO of MNEE App,…...

Read More
Bitcoin public-key exposure reaches 35.4%, reviving quantum debate

Bitcoin’s publicly exposed supply has reached 7.12 million BTC, or 35.4% of issued coins, according to Glassnode, renewing discussion about which holdings a future quantum computer could target. Glassnode said in its Nov. 10 X post that more than a…...

Read More
Deutsche Bank sees 3 straight Fed hikes as Bitcoin faces weak demand

Deutsche Bank has added a January interest rate hike to its forecast after October’s hotter-than-expected US inflation report, putting three consecutive quarter-point moves on its expected path through March 2027. Reuters reported on Nov. 10 that the bank had added…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$73,332.00
1.92%
ETH
$2,052.70
3.04%
USDT
$0.999
0%
BNB
$678.87
1.32%
USDC
$1.000
0.01%
XRP
$1.05
3.47%
SOL
$83.15
3.15%
TRX
$0.317
0.02%
FIGR_HELOC
$1.04
0.18%
ZEC
$1,020.31
11.21%
HYPE
$71.63
3.43%
DOGE
$0.0683
1.95%
XMR
$560.51
3.81%
USDS
$1.00
0.01%
LEO
$9.21
1.17%
WBT
$70.77
1.79%
LINK
$10.36
1.88%
ADA
$0.175
0.95%
XLM
$0.145
1.26%
USDE
$1.000
0.06%
NEAR
$3.65
2.25%
BCH
$230.50
2.75%
DAI
$1.00
0.01%
UNI
$6.69
3.05%
LTC
$50.82
0.72%