💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Ether Fi Live Price, MarketCap & Info
  • Cryptos 18610
  • Exchanges 1495
  • Market Cap $2.61T 2.25%
  • 24h Vol $159.39B
  • Dominance BTC 60.3% ETH 11.6%

Ether.fi Live Price Update & Market Capitalization

Ether.fi ETHFI #95

$0.602 9.64% (1d)

Market Overview

Ether.fi current market price is $0.602 with a 24 hour trading volume of $113.20M. The total available supply of Ether.fi is 1.02B ETHFI with a maximum supply of 1.00B ETHFI. It has secured Rank 95 in the cryptocurrency market with a marketcap of $614.18M. The ETHFI price is 1.31% down in the last one hour.


The high price of the Ether.fi is $0.633 and low price is $0.538 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ether.fi Rank

95

Ether.fi Price

$0.602

Market Cap

$614.18M 9.94%

Fully Diluted Valuation

$614.18M

Trading Volume(24h)

$113.20M

Circulating Supply

1.02B ETHFI

Total Supply

1.02B ETHFI

Max Supply

1.00B ETHFI

High(24h)

$0.633

Low(24h)

$0.538

All-time High

$8.53 92.95%
27 Mar 2024

All-time Low

$0.267 125.72%
05 Jun 2026

Cryptocurrency Ether.fi Calculator

Want to convert more cryptocurrencies?

Ether.fi Historical Data Chart

1h

1.31%

24h

9.64%

7d

33.71%

14d

57.95%

30d

30.35%

60d

76.2%

200d

4.86%

1y

44.16%

Ether.fi Historical Data

Historical data of Ether.fi past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-14$579,252,634.35$242,614,831.88$1.38
2025-08-15$497,954,455.86$249,518,918.32$1.18
2025-08-16$482,277,829.28$124,982,659.78$1.15
2025-08-17$495,631,134.31$49,828,332.64$1.18
2025-08-18$566,760,779.73$81,253,387.67$1.22
2025-08-19$521,272,243.44$105,664,944.01$1.12
2025-08-20$488,199,529.68$104,492,737.92$1.05
2025-08-21$516,338,816.55$84,560,214.60$1.11
2025-08-22$501,317,496.93$57,951,485.80$1.08
2025-08-23$598,943,624.00$225,307,916.77$1.28
2025-08-24$594,844,535.69$104,721,304.86$1.28
2025-08-25$592,913,273.00$164,234,087.27$1.27
2025-08-26$511,832,485.33$144,763,595.93$1.10
2025-08-27$509,848,179.30$119,964,355.27$1.09
2025-08-28$498,098,005.26$114,874,932.23$1.07
2025-08-29$529,506,119.91$99,590,673.33$1.14
2025-08-30$503,269,977.24$113,904,185.91$1.08
2025-08-31$504,322,676.08$44,977,432.45$1.08
2025-09-01$498,325,076.23$51,794,322.31$1.07
2025-09-02$478,333,328.86$87,208,275.13$1.03
2025-09-03$517,439,508.65$100,820,145.55$1.11
2025-09-04$534,502,910.96$74,204,876.93$1.15
2025-09-05$515,733,214.79$69,981,805.96$1.11
2025-09-06$542,265,181.38$90,272,903.30$1.16
2025-09-07$539,885,433.17$50,441,206.87$1.16
2025-09-08$547,556,202.01$50,362,150.51$1.17
2025-09-09$556,438,835.60$75,689,365.77$1.20
2025-09-10$584,961,230.45$116,136,860.96$1.25
2025-09-11$610,603,716.80$117,231,129.76$1.31
2025-09-12$686,049,299.45$338,600,130.91$1.47
2025-09-13$676,150,632.21$138,785,815.18$1.44
2025-09-14$735,907,984.53$176,005,895.41$1.57
2025-09-15$687,447,224.29$113,849,928.50$1.47
2025-09-16$674,352,564.00$122,322,214.38$1.44
2025-09-17$709,112,889.68$99,118,045.46$1.52
2025-09-18$821,711,012.40$168,281,265.64$1.61
2025-09-19$823,429,386.24$163,142,123.15$1.61
2025-09-20$761,943,412.55$155,282,842.04$1.49
2025-09-21$768,934,250.69$78,989,203.20$1.50
2025-09-22$750,747,864.18$64,941,397.64$1.46
2025-09-23$744,136,053.86$175,292,775.41$1.45
2025-09-24$750,501,161.87$123,587,236.68$1.46
2025-09-25$847,800,328.56$211,037,432.73$1.66
2025-09-26$768,761,379.45$279,666,191.79$1.50
2025-09-27$819,562,563.20$176,224,272.81$1.59
2025-09-28$836,655,107.95$91,408,205.89$1.62
2025-09-29$826,168,760.28$85,130,450.37$1.60
2025-09-30$773,590,291.92$90,259,719.11$1.50
2025-10-01$736,357,202.73$89,229,967.00$1.43
2025-10-02$738,087,577.58$89,328,402.28$1.43
2025-10-03$906,614,917.86$282,217,456.68$1.76
2025-10-04$931,969,336.78$200,485,948.05$1.81
2025-10-05$941,608,576.82$167,492,276.73$1.83
2025-10-06$934,398,002.61$104,352,373.44$1.81
2025-10-07$940,002,752.11$122,616,608.14$1.82
2025-10-08$923,065,277.94$124,542,396.37$1.79
2025-10-09$875,654,660.97$81,408,164.95$1.70
2025-10-10$837,531,999.87$84,343,128.56$1.63
2025-10-11$613,024,158.07$240,199,318.31$1.18
2025-10-12$574,761,298.54$149,919,366.38$1.12
2025-10-13$645,376,880.26$151,783,863.38$1.25
2025-10-14$662,776,619.12$135,633,940.40$1.29
2025-10-15$640,725,989.54$125,349,981.29$1.24
2025-10-16$599,215,816.23$75,338,390.96$1.16
2025-10-17$572,122,485.24$77,633,164.23$1.11
2025-10-18$605,496,485.76$86,976,114.57$1.08
2025-10-19$602,045,051.83$39,782,461.97$1.07
2025-10-20$605,052,155.44$55,581,159.08$1.08
2025-10-21$601,034,056.38$68,762,353.45$1.07
2025-10-22$565,858,297.40$106,900,577.84$1.01
2025-10-23$540,193,684.47$81,287,620.00$0.96
2025-10-24$548,189,636.40$55,682,824.72$0.97
2025-10-25$575,606,125.78$66,003,382.75$1.02
2025-10-26$579,693,023.81$43,406,401.95$1.03
2025-10-27$587,325,704.09$88,520,666.04$1.04
2025-10-28$547,728,831.60$118,537,418.07$0.97
2025-10-29$535,977,327.43$73,931,512.77$0.95
2025-10-30$548,981,343.41$91,240,041.92$0.97
2025-10-31$513,882,683.96$104,759,573.33$0.91
2025-11-01$546,725,614.21$104,978,536.71$0.97
2025-11-02$565,392,809.41$76,801,818.60$1.00
2025-11-03$562,893,739.74$67,265,412.14$1.00
2025-11-04$485,118,477.02$120,882,674.37$0.86
2025-11-05$466,761,067.37$115,037,862.49$0.83
2025-11-06$490,911,551.75$91,502,607.70$0.87
2025-11-07$484,030,700.75$79,923,096.51$0.86
2025-11-08$555,414,955.45$99,140,157.90$0.99
2025-11-09$539,968,730.08$55,145,985.74$0.96
2025-11-10$561,442,777.94$58,927,728.43$0.99
2025-11-11$573,061,441.62$72,428,877.50$1.02
2025-11-12$534,652,047.50$58,715,186.55$0.95
2025-11-13$524,414,824.40$63,015,398.59$0.93
2025-11-14$549,082,928.17$95,347,773.38$0.97
2025-11-15$507,425,707.66$96,085,553.47$0.90
2025-11-16$523,653,786.10$49,892,447.46$0.93
2025-11-17$503,382,980.70$61,675,170.56$0.89
2025-11-18$512,646,883.71$62,761,182.39$0.84
2025-11-19$560,091,994.19$56,760,898.49$0.92
2025-11-20$550,057,888.87$59,603,435.74$0.90
2025-11-21$495,654,955.44$60,327,138.91$0.81
2025-11-22$440,764,306.18$91,428,831.44$0.72
2025-11-23$411,779,224.08$47,467,602.59$0.68
2025-11-24$412,209,883.09$40,185,847.27$0.68
2025-11-25$465,690,713.88$68,175,585.12$0.77
2025-11-26$462,386,346.52$43,901,485.11$0.76
2025-11-27$469,721,270.88$45,233,970.84$0.77
2025-11-28$488,160,789.13$49,099,765.20$0.80
2025-11-29$500,860,585.93$43,606,987.14$0.82
2025-11-30$493,569,315.79$37,826,068.21$0.81
2025-12-01$492,978,678.01$31,690,725.94$0.81
2025-12-02$454,368,923.90$56,657,182.57$0.75
2025-12-03$513,475,121.89$50,957,736.30$0.84
2025-12-04$518,286,255.32$47,963,782.39$0.85
2025-12-05$499,436,026.12$40,849,644.28$0.82
2025-12-06$473,338,805.95$36,479,268.52$0.78
2025-12-07$487,726,518.68$26,201,323.40$0.80
2025-12-08$476,876,212.17$34,463,133.05$0.78
2025-12-09$508,566,684.10$36,947,798.12$0.84
2025-12-10$533,370,897.54$51,198,653.59$0.88
2025-12-11$512,368,364.14$48,621,979.93$0.84
2025-12-12$499,655,698.23$46,451,960.64$0.82
2025-12-13$488,625,777.32$28,890,321.30$0.80
2025-12-14$491,551,206.75$19,093,758.69$0.81
2025-12-15$480,098,277.91$27,106,010.60$0.79
2025-12-16$476,712,936.54$46,395,001.07$0.78
2025-12-17$475,495,837.98$35,136,988.48$0.78
2025-12-18$470,740,964.10$40,835,197.79$0.72
2025-12-19$444,755,494.39$43,863,682.46$0.68
2025-12-20$488,635,928.55$36,271,433.41$0.75
2025-12-21$489,577,938.84$19,384,687.92$0.75
2025-12-22$469,309,048.42$30,792,489.32$0.72
2025-12-23$471,177,434.25$42,935,273.40$0.72
2025-12-24$462,084,870.76$31,036,194.39$0.71
2025-12-25$457,175,647.27$28,824,004.21$0.70
2025-12-26$433,213,809.22$26,853,754.39$0.66
2025-12-27$455,791,598.21$31,108,475.95$0.70
2025-12-28$466,741,964.90$22,415,339.94$0.72
2025-12-29$462,829,650.73$18,493,895.02$0.71
2025-12-30$449,469,134.67$31,018,442.41$0.69
2025-12-31$457,494,290.97$25,988,423.38$0.70
2026-01-01$448,833,830.12$29,327,299.59$0.69
2026-01-02$483,117,912.75$33,046,919.60$0.74
2026-01-03$503,549,005.71$41,652,679.25$0.77
2026-01-04$500,587,832.96$33,000,017.04$0.77
2026-01-05$508,926,934.55$37,214,847.15$0.78
2026-01-06$522,864,857.10$43,219,432.31$0.80
2026-01-07$527,196,624.85$48,617,606.88$0.81
2026-01-08$495,867,556.09$35,839,167.71$0.76
2026-01-09$486,543,935.70$35,436,765.64$0.74
2026-01-10$485,798,360.38$24,987,599.27$0.74
2026-01-11$480,236,896.86$15,814,189.91$0.73
2026-01-12$483,430,908.80$19,510,411.88$0.74
2026-01-13$473,209,589.08$26,294,292.55$0.72
2026-01-14$565,571,320.10$56,836,107.20$0.86
2026-01-15$560,750,852.39$48,805,532.28$0.86
2026-01-16$543,756,608.04$47,046,699.84$0.83
2026-01-17$521,538,133.24$24,289,101.61$0.75
2026-01-18$517,273,835.84$19,762,218.48$0.74
2026-01-19$470,346,140.27$28,176,786.49$0.67
2026-01-20$512,530,401.65$62,199,941.53$0.73
2026-01-21$511,199,948.71$47,192,905.28$0.73
2026-01-22$513,755,180.08$47,530,483.73$0.73
2026-01-23$419,288,042.68$25,275,115.86$0.60
2026-01-24$424,920,843.62$28,650,218.83$0.61
2026-01-25$424,165,470.45$15,816,574.42$0.61
2026-01-26$397,084,340.31$29,718,613.89$0.57
2026-01-27$420,401,355.11$24,887,754.40$0.60
2026-01-28$443,990,599.85$34,094,982.97$0.63
2026-01-29$434,257,000.95$25,307,147.42$0.62
2026-01-30$489,162,723.23$47,950,206.43$0.70
2026-01-31$453,803,625.54$64,083,164.12$0.65
2026-02-01$407,242,874.17$81,795,810.03$0.58
2026-02-02$438,204,455.98$51,091,969.88$0.63
2026-02-03$442,244,781.26$53,180,818.77$0.63
2026-02-04$431,588,259.70$59,396,773.37$0.62
2026-02-05$446,120,696.18$51,424,806.60$0.64
2026-02-06$377,007,288.82$72,679,849.36$0.54
2026-02-07$399,966,392.90$84,842,868.30$0.57
2026-02-08$410,894,826.55$62,595,723.30$0.59
2026-02-09$319,971,771.80$34,465,236.71$0.46
2026-02-10$313,487,104.41$30,906,815.28$0.45
2026-02-11$303,926,866.93$27,783,808.67$0.43
2026-02-12$309,906,404.38$36,552,209.11$0.44
2026-02-13$323,108,500.71$38,362,361.77$0.46
2026-02-14$330,895,193.96$30,228,893.99$0.47
2026-02-15$352,361,706.13$32,414,228.05$0.50
2026-02-16$329,756,774.24$33,541,823.61$0.47
2026-02-17$358,407,081.02$31,189,584.67$0.48
2026-02-18$355,969,170.99$29,063,247.72$0.48
2026-02-19$345,021,001.01$30,277,985.41$0.46
2026-02-20$341,411,808.88$33,048,542.46$0.46
2026-02-21$350,596,598.79$36,475,194.69$0.47
2026-02-22$340,521,398.87$27,935,688.47$0.46
2026-02-23$319,186,901.53$25,259,459.69$0.43
2026-02-24$337,630,855.63$29,432,875.51$0.45
2026-02-25$371,425,962.45$56,367,053.32$0.50
2026-02-26$475,854,887.10$56,865,799.98$0.64
2026-02-27$378,308,309.72$29,531,796.67$0.51
2026-02-28$367,575,465.54$20,516,299.06$0.49
2026-03-01$379,180,728.02$27,785,867.16$0.51
2026-03-02$372,398,358.55$30,283,544.33$0.50
2026-03-03$372,146,486.94$36,555,431.40$0.50
2026-03-04$383,783,452.62$32,810,103.43$0.52
2026-03-05$492,310,356.11$54,882,927.27$0.66
2026-03-06$407,469,828.65$37,403,051.61$0.55
2026-03-07$395,359,368.90$26,318,607.58$0.53
2026-03-08$387,559,493.54$15,996,148.60$0.52
2026-03-09$385,543,009.74$20,122,136.41$0.52
2026-03-10$414,326,717.87$32,414,525.20$0.56
2026-03-11$435,343,016.16$34,905,558.88$0.59
2026-03-12$420,442,260.49$25,325,052.54$0.57
2026-03-13$421,674,532.22$21,982,189.17$0.57
2026-03-14$537,403,377.17$38,080,103.96$0.72
2026-03-15$403,850,990.39$19,862,460.83$0.54
2026-03-16$412,926,075.48$21,253,382.20$0.55
2026-03-17$572,071,171.74$43,015,665.69$0.73
2026-03-18$450,994,706.26$23,821,017.07$0.57
2026-03-19$431,243,568.02$24,053,928.04$0.55
2026-03-20$421,019,401.48$175,344,366.79$0.53
2026-03-21$448,958,629.29$67,254,049.86$0.57
2026-03-22$454,805,629.71$119,142,032.01$0.58
2026-03-23$425,812,272.54$45,304,707.47$0.54
2026-03-24$418,091,986.33$45,773,808.10$0.53
2026-03-25$421,199,085.53$39,090,346.06$0.53
2026-03-26$442,287,372.88$40,036,846.40$0.56
2026-03-27$406,215,557.74$33,048,276.46$0.52
2026-03-28$363,954,000.95$43,153,860.05$0.46
2026-03-29$363,570,409.26$296,783,482.75$0.46
2026-03-30$361,145,505.57$143,227,624.97$0.46
2026-03-31$362,930,533.12$23,943,064.17$0.46
2026-04-01$376,265,354.42$29,583,648.46$0.48
2026-04-02$366,254,719.70$28,598,019.63$0.47
2026-04-03$347,558,262.48$28,430,465.90$0.44
2026-04-04$347,575,157.90$60,756,413.43$0.44
2026-04-05$346,798,978.60$17,770,090.20$0.44
2026-04-06$356,789,455.00$28,827,487.01$0.45
2026-04-07$348,049,748.13$24,104,726.21$0.44
2026-04-08$364,908,738.60$33,846,874.08$0.46
2026-04-09$345,015,070.97$29,526,466.78$0.44
2026-04-10$348,986,032.46$28,186,782.01$0.44
2026-04-11$346,860,424.18$36,376,236.39$0.44
2026-04-12$348,111,152.75$23,244,374.68$0.44
2026-04-13$323,120,650.41$38,316,881.90$0.41
2026-04-14$343,974,317.11$26,099,493.18$0.44
2026-04-15$334,283,066.46$26,680,965.08$0.42
2026-04-16$356,838,065.65$29,883,573.04$0.45
2026-04-17$400,455,797.24$42,093,969.80$0.48
2026-04-18$427,696,621.88$47,592,285.32$0.51
2026-04-19$394,644,859.14$34,585,486.47$0.47
2026-04-20$377,021,263.99$28,715,816.86$0.45
2026-04-21$381,113,451.90$30,436,970.36$0.46
2026-04-22$385,775,508.25$34,800,107.60$0.46
2026-04-23$379,916,876.94$30,844,462.00$0.46
2026-04-24$379,093,982.75$28,216,202.40$0.46
2026-04-25$372,449,669.74$25,349,592.62$0.45
2026-04-26$365,530,399.77$27,505,163.41$0.44
2026-04-27$371,130,454.61$30,473,633.49$0.45
2026-04-28$361,416,590.82$27,516,784.61$0.43
2026-04-29$355,170,764.04$28,603,655.29$0.43
2026-04-30$343,238,638.39$28,056,581.94$0.41
2026-05-01$341,243,539.16$20,352,797.00$0.41
2026-05-02$342,389,996.51$19,347,965.44$0.41
2026-05-03$348,945,002.32$17,082,948.47$0.42
2026-05-04$345,653,307.18$18,677,103.01$0.41
2026-05-05$353,146,071.12$30,418,570.61$0.42
2026-05-06$356,018,953.41$35,455,028.32$0.43
2026-05-07$365,806,796.15$36,894,174.57$0.44
2026-05-08$357,204,533.17$33,348,303.81$0.43
2026-05-09$378,118,001.10$45,743,498.61$0.45
2026-05-10$373,584,883.65$30,582,260.25$0.45
2026-05-11$387,239,560.22$42,090,303.22$0.46
2026-05-12$379,311,647.29$31,909,011.76$0.45
2026-05-13$378,154,111.92$58,768,808.17$0.45
2026-05-14$378,944,937.05$49,910,394.82$0.45
2026-05-15$370,268,347.08$36,544,101.79$0.44
2026-05-16$341,847,478.47$35,166,207.70$0.41
2026-05-17$339,650,078.72$31,827,993.26$0.39
2026-05-18$332,362,779.49$35,622,269.76$0.38
2026-05-19$331,359,268.74$26,794,295.17$0.38
2026-05-20$326,135,017.27$21,251,200.44$0.37
2026-05-21$338,377,814.67$22,263,685.06$0.38
2026-05-22$340,856,675.94$23,819,356.08$0.39
2026-05-23$320,340,446.17$29,125,180.03$0.36
2026-05-24$332,820,163.56$34,035,285.75$0.38
2026-05-25$324,521,358.13$21,066,501.70$0.37
2026-05-26$328,886,017.48$22,562,548.27$0.37
2026-05-27$336,059,894.14$38,639,712.54$0.38
2026-05-28$340,527,754.28$39,379,196.04$0.39
2026-05-29$346,408,067.76$47,634,805.12$0.39
2026-05-30$340,961,827.12$39,095,309.87$0.39
2026-05-31$334,337,568.62$45,853,879.57$0.38
2026-06-01$330,636,356.45$41,907,595.79$0.38
2026-06-02$339,529,490.90$34,093,972.00$0.39
2026-06-03$295,067,443.83$35,729,356.38$0.34
2026-06-04$315,014,034.57$39,388,698.65$0.36
2026-06-05$282,797,667.91$41,687,629.48$0.32
2026-06-06$252,243,948.51$43,252,183.95$0.29
2026-06-07$253,375,338.61$24,713,292.97$0.29
2026-06-08$264,082,651.48$26,803,938.57$0.30
2026-06-09$270,236,158.39$19,390,111.19$0.31
2026-06-10$268,053,650.71$19,038,160.09$0.30
2026-06-11$257,150,586.39$21,219,513.80$0.29
2026-06-12$268,136,653.20$20,364,222.73$0.30
2026-06-13$274,263,053.83$26,696,298.07$0.31
2026-06-14$279,652,319.21$20,583,311.57$0.32
2026-06-15$291,152,585.40$26,507,665.81$0.33
2026-06-16$297,751,356.93$34,291,053.86$0.34
2026-06-17$298,620,411.88$25,073,572.53$0.34
2026-06-18$354,687,453.18$71,273,283.13$0.38
2026-06-19$336,557,238.07$34,687,053.09$0.36
2026-06-20$321,063,775.02$23,603,456.37$0.35
2026-06-21$320,701,489.34$27,263,484.33$0.35
2026-06-22$309,557,852.69$17,879,772.02$0.33
2026-06-23$316,630,199.03$25,979,876.44$0.34
2026-06-24$324,364,794.77$25,662,231.98$0.35
2026-06-25$315,994,921.40$30,845,510.63$0.34
2026-06-26$351,507,480.31$54,045,521.48$0.38
2026-06-27$334,752,371.43$36,014,062.42$0.36
2026-06-28$321,878,675.02$21,000,592.68$0.35
2026-06-29$311,558,951.00$17,890,406.00$0.34
2026-06-30$310,689,533.48$22,550,379.69$0.34
2026-07-01$297,800,071.32$21,607,311.52$0.32
2026-07-02$296,547,876.32$23,022,053.86$0.32
2026-07-03$308,135,596.77$23,504,814.95$0.33
2026-07-04$347,200,210.23$39,051,290.12$0.37
2026-07-05$381,354,200.72$81,721,866.95$0.41
2026-07-06$396,126,816.01$45,229,520.27$0.43
2026-07-07$403,156,176.60$47,918,951.67$0.43
2026-07-08$385,928,715.32$32,766,302.00$0.42
2026-07-09$358,255,202.11$39,851,461.63$0.39
2026-07-10$361,791,883.61$31,265,665.13$0.39
2026-07-11$376,935,331.06$30,840,565.83$0.41
2026-07-12$384,147,220.93$30,387,341.32$0.41
2026-07-13$391,234,855.47$31,428,925.44$0.42
2026-07-14$352,651,157.62$32,050,821.49$0.38
2026-07-15$365,028,232.76$28,221,319.36$0.39
2026-07-16$406,240,267.01$51,598,301.77$0.44
2026-07-17$388,681,462.89$38,737,041.25$0.42
2026-07-18$427,535,634.39$35,082,317.61$0.44
2026-07-19$435,787,070.52$36,837,517.71$0.45
2026-07-20$432,435,933.75$24,459,904.77$0.44
2026-07-21$443,532,124.02$27,476,472.94$0.46
2026-07-22$446,264,672.87$25,141,733.36$0.46
2026-07-23$448,654,557.07$40,142,940.71$0.46
2026-07-24$439,896,672.85$25,916,945.28$0.45
2026-07-25$407,824,920.07$26,367,650.17$0.42
2026-07-26$396,926,305.08$19,889,451.27$0.41
2026-07-27$416,384,594.97$26,490,918.44$0.43
2026-07-28$401,682,953.54$30,209,239.12$0.41
2026-07-29$405,265,246.89$26,799,543.65$0.42
2026-07-30$390,086,699.28$32,094,757.70$0.40
2026-07-31$389,380,152.05$21,888,319.99$0.40
2026-08-01$403,954,656.05$24,565,074.50$0.41
2026-08-02$385,585,519.07$15,341,137.67$0.40
2026-08-03$388,560,383.86$18,804,655.42$0.40
2026-08-04$392,109,178.34$19,386,995.82$0.40
2026-08-05$344,688,392.24$40,820,378.02$0.35
2026-08-06$361,741,227.31$31,513,481.60$0.37
2026-08-07$351,587,658.73$20,351,427.17$0.36
2026-08-08$370,774,686.29$31,690,550.01$0.38
2026-08-09$372,687,541.43$13,126,645.25$0.38
2026-08-10$372,403,049.13$13,527,228.17$0.38
2026-08-11$375,932,353.91$17,017,422.80$0.39
2026-08-12$370,735,590.07$20,782,549.73$0.38
2026-08-13$367,160,841.68$20,452,952.50$0.38
2026-08-13$420,744,169.65$43,830,398.12$0.43

Ether.fi Markets

Compare live prices of Ether.fi on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaETHFI/USDT $0.601$20,051,415
BinanceETHFI/USDT $0.601$11,414,537
MEXCETHFI/USDT $0.601$9,021,178
WEEXETHFI/USDT $0.601$8,249,666
BTCCETHFI/USDT $0.602$5,731,102
GateETHFI/USDT $0.604$5,340,983
OKXETHFI/USDT $0.605$3,939,651
BinanceETHFI/TRY $0.598$3,811,269
OrangeXETHFI/USDT $0.603$3,121,817
LBankETHFI/USDT $0.602$3,032,464
BybitETHFI/USDT $0.604$2,777,579
ParibuETHFI/TRY $0.599$2,394,457
BitvavoETHFI/EUR $0.604$2,089,768
WhiteBITETHFI/USDT $0.601$2,084,699
BYDFiETHFI/USDT $0.603$1,769,376
DeepcoinETHFI/USDT $0.601$1,575,753
Coinbase ExchangeETHFI/USD $0.602$1,532,955
BitgetETHFI/USDT $0.603$1,415,103
Uniswap V4 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0X0000000000000000000000000000000000000000 $0.601$1,393,971
ToobitETHFI/USDT $0.601$1,391,036
PhemexETHFI/USDT $0.602$1,316,004
OurbitETHFI/USDT $0.603$1,177,656
XT.COMETHFI/USDT $0.602$1,131,101
KuCoinETHFI/USDT $0.604$991,492
UpbitETHFI/KRW $0.598$845,453
ZoomexETHFI/USDT $0.602$830,159
PionexETHFI/USDT $0.602$803,975
CoinWETHFI/USDT $0.603$714,050
AzbitETHFI/USDT $0.603$710,055
KrakenETHFI/USD $0.605$689,387
bitcastleETHFI/USDT $0.602$687,549
TapbitETHFI/USDT $0.601$661,814
KCEXETHFI/USDT $0.603$660,949
BinanceETHFI/USDC $0.601$587,665
BTSEETHFI/USDT $0.601$532,442
WhiteBITETHFI/TRY $0.596$502,234
BingXETHFI/USDT $0.601$491,630
BtcTurk | KriptoETHFI/TRY $0.600$491,400
HotcoinETHFI/USDT $0.602$484,868
BitbabyETHFI/USDT $0.603$476,539
BloFinETHFI/USDT $0.601$445,864
BitKanETHFI/USDT $0.603$436,095
WhiteBITETHFI/EUR $0.601$433,018
HibtETHFI/USDT $0.602$424,815
BitunixETHFI/USDT $0.603$375,519
BtcTurk | KriptoETHFI/USDT $0.604$349,638
DigiFinexETHFI/USDT $0.602$315,313
BitrueETHFI/USDT $0.601$299,122
Biconomy.comETHFI/USDC $0.603$292,911
PointPayETHFI/USDT $0.602$266,998
Byte ExchangeETHFI/USDT $0.603$210,826
BitazzaETHFI/USDT $0.606$185,672
LATOKENETHFI/USDT $0.603$184,369
CoinTRETHFI/TRY $0.596$145,948
OKXETHFI/TRY $0.600$143,023
CoinTRETHFI/USDT $0.601$112,096
MEXCETHFI/USDC $0.602$110,684
GateETHFI/USDC $0.602$108,513
BVOXETHFI/USDT $0.601$108,487
ParibuETHFI/USDT $0.604$107,991
Bit2MeETHFI/EUR $0.605$99,435
KrakenETHFI/EUR $0.605$97,438
Uniswap V3 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.602$87,204
Uniswap V4 (Base)0X6C240DDA6B5C336DF09A4D011139BEAAA1EA2AA2/0X0000000000000000000000000000000000000000 $0.601$77,979
Biconomy.comETHFI/USDT $0.603$68,455
MEXCETHFI/USD1 $0.603$60,709
Aerodrome SlipStream0X6C240DDA6B5C336DF09A4D011139BEAAA1EA2AA2/0X4200000000000000000000000000000000000006 $0.601$53,059
Uniswap V3 (Arbitrum One)0X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.602$51,953
OKXETHFI/USD $0.601$51,360
Uniswap V4 (Arbitrum)0X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27/0X0000000000000000000000000000000000000000 $0.600$42,497
Camelot V30X7189FB5B6504BBFF6A852B13B7B82A3C118FDC27/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.602$41,963
LeveXETHFI/USDT $0.604$41,148
WEEXETHFI/USDC $0.601$33,031
BittimeETHFI/IDR $0.598$32,368
Byte ExchangeETHFI/USDC $0.603$26,917
CoinstoreETHFI/USDT $0.601$26,364
Uniswap V3 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.601$24,096
CoinExETHFI/USDT $0.603$17,601
Uniswap V4 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0X0000000000000000000000000000000000000000 $0.601$17,217
BitloETHFI/TRY $0.600$16,142
CoinoneETHFI/KRW $0.603$14,834
OSL ExchangeETHFI/IDR $0.599$14,560
Crypto.com ExchangeETHFI/USD $0.604$7,227
HTXETHFI/USDT $0.599$6,645
BitloETHFI/USDT $0.606$4,888
TokoCryptoETHFI/USDT $0.602$4,625
Kanga GlobalETHFI/USDC $0.602$3,304
CEX.IOETHFI/USD $0.603$2,929
Uniswap V3 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.602$2,103
MudrexETHFI/USDT $0.602$1,939
CEX.IOETHFI/USDT $0.602$1,072
Ekubo V3 (Ethereum)0XFE0C30065B384F05761F15D0CC899D4F9F9CC0EB/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.606$984
BithumbETHFI/KRW $0.593$367,231
WhiteBITETHFI/BTC $0.603$185,476
SAFEbitETHFI/TRY $0.595$173,923
IcrypexETHFI/USDT $0.617$142,620
OKXETHFI/USDC $0.608$22,302
BitkubETHFI/THB $0.567$21,759
KorbitETHFI/KRW $0.595$11,164
OKXETHFI/EUR $0.608$10,270

About Ether.fi

ether.fi is a modern crypto neobank that replaces the traditional consumer bank. Users can save, grow, and spend their crypto through one connected experience. Common use cases include buying tokens, earning on crypto through vaults, sending money globally through fiat on and off ramps, and purchasing every day goods through a credit card.Behind that experience is crypto-native, non-custodial infrastructure that keeps users in control of their assets. Rather than separating investments from everyday finances, ether.fi makes it possible to put assets to work, access liquidity against them, and use them in daily life from the same platform.Stake provides access to Ethereum staking while keeping positions liquid and usable. Liquid automates onchain strategies designed to generate variable yield across eligible assets. Cash supports card spending and payments. Trading, transfers, and collateralized borrowing bring additional flexibility, giving users more ways to manage and use their wealth without first selling their holdings.With more than $3 billion in assets across the platform, ether.fi combines the technical foundation of a leading DeFi protocol with the simplicity and utility of a modern fintech platform. The result is a financial home for modern wealth: one place to grow it, move it, borrow against it, and use it—while remaining in control.

Cryptocurrency Latest News & Updates

Canton Network tapped for US benefits pilot in 3 states

Digital Asset and the American Idea Foundation have selected Canton Network for a three-state US benefits pilot scheduled to begin in the first quarter of 2027, subject to federal approval. Digital Asset and the American Idea Foundation said in a…...

Read More
Bitcoin reserve unlikely to buy BTC under Trump: Bitget CEO

Bitget CEO Gracy Chen has put the chance of the U.S. government buying Bitcoin for its strategic reserve before President Donald Trump leaves office at close to zero. Speaking in a recent interview, Bitget CEO Gracy Chen said the U.S.…...

Read More
Bitcoin is a hedge against $40T U.S. debt, Dalio says

Billionaire investor Ray Dalio has renewed his support for holding gold and some Bitcoin as U.S. federal debt has crossed $40 trillion, and BTC has rallied toward $80,000. Ray Dalio, writing in an X post, said the U.S. government’s financial…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$78,320.00
7.7%
ETH
$2,514.95
8.6%
USDT
$1.000
0%
BNB
$686.80
5%
XRP
$1.45
15.8%
USDC
$1.000
0%
SOL
$93.69
7.4%
TRX
$0.343
1.1%
FIGR_HELOC
$1.04
1.8%
HYPE
$75.49
2.5%
DOGE
$0.0915
15.4%
ZEC
$734.08
28.1%
RAIN
$0.0151
8.6%
USDS
$1.000
0%
LINK
$11.99
13.1%
ADA
$0.229
17.1%
LEO
$9.32
0%
WBT
$72.61
19.7%
XMR
$412.60
1.6%
XLM
$0.202
11.9%
BCH
$288.09
29.3%
DAI
$1.000
0%
CC
$0.113
13.1%
GRAM
$1.49
7.1%
LTC
$53.15
11.4%