Ether.fi ETHFI #110
$0.396 4.46% (1d)
Market Overview
Ether.fi current market price is $0.396 with a 24 hour trading volume of $16.63M. The total available supply of Ether.fi is 1.00B ETHFI with a maximum supply of 1.00B ETHFI. It has secured Rank 110 in the cryptocurrency market with a marketcap of $385.87M. The ETHFI price is 0.29% up in the last one hour.
The high price of the Ether.fi is $0.418 and low price is $0.390 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ether.fi Rank
110
Ether.fi Price
$0.396
Market Cap
$385.87M 4.47%
Fully Diluted Valuation
$395.80M
Trading Volume(24h)
$16.63M
Circulating Supply
0.97B ETHFI
Total Supply
1.00B ETHFI
Max Supply
1.00B ETHFI
High(24h)
$0.418
Low(24h)
$0.390
All-time High
$8.53 95.35%
27 Mar 2024
All-time Low
$0.267 48.74%
05 Jun 2026
Cryptocurrency Ether.fi Calculator
Want to convert more cryptocurrencies?
Ether.fi Historical Data Chart
1h
0.29%
24h
4.46%
7d
4.2%
14d
12.35%
30d
19.82%
60d
13.42%
200d
53.58%
1y
59.27%
Ether.fi Historical Data
Historical data of Ether.fi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $506,507,958.94 | $132,612,760.74 | $1.20 |
| 2025-07-31 | $486,426,443.02 | $128,953,677.36 | $1.16 |
| 2025-08-01 | $447,152,127.11 | $91,514,209.73 | $1.06 |
| 2025-08-02 | $398,121,431.23 | $143,551,837.29 | $0.95 |
| 2025-08-03 | $391,043,688.58 | $86,403,894.24 | $0.93 |
| 2025-08-04 | $421,017,900.96 | $67,364,651.02 | $1.00 |
| 2025-08-05 | $439,325,649.49 | $77,610,301.75 | $1.04 |
| 2025-08-06 | $414,989,133.31 | $75,015,647.60 | $0.99 |
| 2025-08-07 | $433,596,293.24 | $81,162,583.19 | $1.03 |
| 2025-08-08 | $461,955,436.42 | $104,350,943.10 | $1.10 |
| 2025-08-09 | $481,379,830.20 | $119,132,501.43 | $1.14 |
| 2025-08-10 | $517,642,710.87 | $149,635,716.79 | $1.23 |
| 2025-08-11 | $519,884,856.46 | $118,466,394.43 | $1.23 |
| 2025-08-12 | $503,725,004.84 | $211,667,104.48 | $1.19 |
| 2025-08-13 | $516,068,936.65 | $193,817,840.97 | $1.22 |
| 2025-08-14 | $579,252,634.35 | $242,614,831.88 | $1.38 |
| 2025-08-15 | $497,954,455.86 | $249,518,918.32 | $1.18 |
| 2025-08-16 | $482,277,829.28 | $124,982,659.78 | $1.15 |
| 2025-08-17 | $495,631,134.31 | $49,828,332.64 | $1.18 |
| 2025-08-18 | $566,760,779.73 | $81,253,387.67 | $1.22 |
| 2025-08-19 | $521,272,243.44 | $105,664,944.01 | $1.12 |
| 2025-08-20 | $488,199,529.68 | $104,492,737.92 | $1.05 |
| 2025-08-21 | $516,338,816.55 | $84,560,214.60 | $1.11 |
| 2025-08-22 | $501,317,496.93 | $57,951,485.80 | $1.08 |
| 2025-08-23 | $598,943,624.00 | $225,307,916.77 | $1.28 |
| 2025-08-24 | $594,844,535.69 | $104,721,304.86 | $1.28 |
| 2025-08-25 | $592,913,273.00 | $164,234,087.27 | $1.27 |
| 2025-08-26 | $511,832,485.33 | $144,763,595.93 | $1.10 |
| 2025-08-27 | $509,848,179.30 | $119,964,355.27 | $1.09 |
| 2025-08-28 | $498,098,005.26 | $114,874,932.23 | $1.07 |
| 2025-08-29 | $529,506,119.91 | $99,590,673.33 | $1.14 |
| 2025-08-30 | $503,269,977.24 | $113,904,185.91 | $1.08 |
| 2025-08-31 | $504,322,676.08 | $44,977,432.45 | $1.08 |
| 2025-09-01 | $498,325,076.23 | $51,794,322.31 | $1.07 |
| 2025-09-02 | $478,333,328.86 | $87,208,275.13 | $1.03 |
| 2025-09-03 | $517,439,508.65 | $100,820,145.55 | $1.11 |
| 2025-09-04 | $534,502,910.96 | $74,204,876.93 | $1.15 |
| 2025-09-05 | $515,733,214.79 | $69,981,805.96 | $1.11 |
| 2025-09-06 | $542,265,181.38 | $90,272,903.30 | $1.16 |
| 2025-09-07 | $539,885,433.17 | $50,441,206.87 | $1.16 |
| 2025-09-08 | $547,556,202.01 | $50,362,150.51 | $1.17 |
| 2025-09-09 | $556,438,835.60 | $75,689,365.77 | $1.20 |
| 2025-09-10 | $584,961,230.45 | $116,136,860.96 | $1.25 |
| 2025-09-11 | $610,603,716.80 | $117,231,129.76 | $1.31 |
| 2025-09-12 | $686,049,299.45 | $338,600,130.91 | $1.47 |
| 2025-09-13 | $676,150,632.21 | $138,785,815.18 | $1.44 |
| 2025-09-14 | $735,907,984.53 | $176,005,895.41 | $1.57 |
| 2025-09-15 | $687,447,224.29 | $113,849,928.50 | $1.47 |
| 2025-09-16 | $674,352,564.00 | $122,322,214.38 | $1.44 |
| 2025-09-17 | $709,112,889.68 | $99,118,045.46 | $1.52 |
| 2025-09-18 | $821,711,012.40 | $168,281,265.64 | $1.61 |
| 2025-09-19 | $823,429,386.24 | $163,142,123.15 | $1.61 |
| 2025-09-20 | $761,943,412.55 | $155,282,842.04 | $1.49 |
| 2025-09-21 | $768,934,250.69 | $78,989,203.20 | $1.50 |
| 2025-09-22 | $750,747,864.18 | $64,941,397.64 | $1.46 |
| 2025-09-23 | $744,136,053.86 | $175,292,775.41 | $1.45 |
| 2025-09-24 | $750,501,161.87 | $123,587,236.68 | $1.46 |
| 2025-09-25 | $847,800,328.56 | $211,037,432.73 | $1.66 |
| 2025-09-26 | $768,761,379.45 | $279,666,191.79 | $1.50 |
| 2025-09-27 | $819,562,563.20 | $176,224,272.81 | $1.59 |
| 2025-09-28 | $836,655,107.95 | $91,408,205.89 | $1.62 |
| 2025-09-29 | $826,168,760.28 | $85,130,450.37 | $1.60 |
| 2025-09-30 | $773,590,291.92 | $90,259,719.11 | $1.50 |
| 2025-10-01 | $736,357,202.73 | $89,229,967.00 | $1.43 |
| 2025-10-02 | $738,087,577.58 | $89,328,402.28 | $1.43 |
| 2025-10-03 | $906,614,917.86 | $282,217,456.68 | $1.76 |
| 2025-10-04 | $931,969,336.78 | $200,485,948.05 | $1.81 |
| 2025-10-05 | $941,608,576.82 | $167,492,276.73 | $1.83 |
| 2025-10-06 | $934,398,002.61 | $104,352,373.44 | $1.81 |
| 2025-10-07 | $940,002,752.11 | $122,616,608.14 | $1.82 |
| 2025-10-08 | $923,065,277.94 | $124,542,396.37 | $1.79 |
| 2025-10-09 | $875,654,660.97 | $81,408,164.95 | $1.70 |
| 2025-10-10 | $837,531,999.87 | $84,343,128.56 | $1.63 |
| 2025-10-11 | $613,024,158.07 | $240,199,318.31 | $1.18 |
| 2025-10-12 | $574,761,298.54 | $149,919,366.38 | $1.12 |
| 2025-10-13 | $645,376,880.26 | $151,783,863.38 | $1.25 |
| 2025-10-14 | $662,776,619.12 | $135,633,940.40 | $1.29 |
| 2025-10-15 | $640,725,989.54 | $125,349,981.29 | $1.24 |
| 2025-10-16 | $599,215,816.23 | $75,338,390.96 | $1.16 |
| 2025-10-17 | $572,122,485.24 | $77,633,164.23 | $1.11 |
| 2025-10-18 | $605,496,485.76 | $86,976,114.57 | $1.08 |
| 2025-10-19 | $602,045,051.83 | $39,782,461.97 | $1.07 |
| 2025-10-20 | $605,052,155.44 | $55,581,159.08 | $1.08 |
| 2025-10-21 | $601,034,056.38 | $68,762,353.45 | $1.07 |
| 2025-10-22 | $565,858,297.40 | $106,900,577.84 | $1.01 |
| 2025-10-23 | $540,193,684.47 | $81,287,620.00 | $0.96 |
| 2025-10-24 | $548,189,636.40 | $55,682,824.72 | $0.97 |
| 2025-10-25 | $575,606,125.78 | $66,003,382.75 | $1.02 |
| 2025-10-26 | $579,693,023.81 | $43,406,401.95 | $1.03 |
| 2025-10-27 | $587,325,704.09 | $88,520,666.04 | $1.04 |
| 2025-10-28 | $547,728,831.60 | $118,537,418.07 | $0.97 |
| 2025-10-29 | $535,977,327.43 | $73,931,512.77 | $0.95 |
| 2025-10-30 | $548,981,343.41 | $91,240,041.92 | $0.97 |
| 2025-10-31 | $513,882,683.96 | $104,759,573.33 | $0.91 |
| 2025-11-01 | $546,725,614.21 | $104,978,536.71 | $0.97 |
| 2025-11-02 | $565,392,809.41 | $76,801,818.60 | $1.00 |
| 2025-11-03 | $562,893,739.74 | $67,265,412.14 | $1.00 |
| 2025-11-04 | $485,118,477.02 | $120,882,674.37 | $0.86 |
| 2025-11-05 | $466,761,067.37 | $115,037,862.49 | $0.83 |
| 2025-11-06 | $490,911,551.75 | $91,502,607.70 | $0.87 |
| 2025-11-07 | $484,030,700.75 | $79,923,096.51 | $0.86 |
| 2025-11-08 | $555,414,955.45 | $99,140,157.90 | $0.99 |
| 2025-11-09 | $539,968,730.08 | $55,145,985.74 | $0.96 |
| 2025-11-10 | $561,442,777.94 | $58,927,728.43 | $0.99 |
| 2025-11-11 | $573,061,441.62 | $72,428,877.50 | $1.02 |
| 2025-11-12 | $534,652,047.50 | $58,715,186.55 | $0.95 |
| 2025-11-13 | $524,414,824.40 | $63,015,398.59 | $0.93 |
| 2025-11-14 | $549,082,928.17 | $95,347,773.38 | $0.97 |
| 2025-11-15 | $507,425,707.66 | $96,085,553.47 | $0.90 |
| 2025-11-16 | $523,653,786.10 | $49,892,447.46 | $0.93 |
| 2025-11-17 | $503,382,980.70 | $61,675,170.56 | $0.89 |
| 2025-11-18 | $512,646,883.71 | $62,761,182.39 | $0.84 |
| 2025-11-19 | $560,091,994.19 | $56,760,898.49 | $0.92 |
| 2025-11-20 | $550,057,888.87 | $59,603,435.74 | $0.90 |
| 2025-11-21 | $495,654,955.44 | $60,327,138.91 | $0.81 |
| 2025-11-22 | $440,764,306.18 | $91,428,831.44 | $0.72 |
| 2025-11-23 | $411,779,224.08 | $47,467,602.59 | $0.68 |
| 2025-11-24 | $412,209,883.09 | $40,185,847.27 | $0.68 |
| 2025-11-25 | $465,690,713.88 | $68,175,585.12 | $0.77 |
| 2025-11-26 | $462,386,346.52 | $43,901,485.11 | $0.76 |
| 2025-11-27 | $469,721,270.88 | $45,233,970.84 | $0.77 |
| 2025-11-28 | $488,160,789.13 | $49,099,765.20 | $0.80 |
| 2025-11-29 | $500,860,585.93 | $43,606,987.14 | $0.82 |
| 2025-11-30 | $493,569,315.79 | $37,826,068.21 | $0.81 |
| 2025-12-01 | $492,978,678.01 | $31,690,725.94 | $0.81 |
| 2025-12-02 | $454,368,923.90 | $56,657,182.57 | $0.75 |
| 2025-12-03 | $513,475,121.89 | $50,957,736.30 | $0.84 |
| 2025-12-04 | $518,286,255.32 | $47,963,782.39 | $0.85 |
| 2025-12-05 | $499,436,026.12 | $40,849,644.28 | $0.82 |
| 2025-12-06 | $473,338,805.95 | $36,479,268.52 | $0.78 |
| 2025-12-07 | $487,726,518.68 | $26,201,323.40 | $0.80 |
| 2025-12-08 | $476,876,212.17 | $34,463,133.05 | $0.78 |
| 2025-12-09 | $508,566,684.10 | $36,947,798.12 | $0.84 |
| 2025-12-10 | $533,370,897.54 | $51,198,653.59 | $0.88 |
| 2025-12-11 | $512,368,364.14 | $48,621,979.93 | $0.84 |
| 2025-12-12 | $499,655,698.23 | $46,451,960.64 | $0.82 |
| 2025-12-13 | $488,625,777.32 | $28,890,321.30 | $0.80 |
| 2025-12-14 | $491,551,206.75 | $19,093,758.69 | $0.81 |
| 2025-12-15 | $480,098,277.91 | $27,106,010.60 | $0.79 |
| 2025-12-16 | $476,712,936.54 | $46,395,001.07 | $0.78 |
| 2025-12-17 | $475,495,837.98 | $35,136,988.48 | $0.78 |
| 2025-12-18 | $470,740,964.10 | $40,835,197.79 | $0.72 |
| 2025-12-19 | $444,755,494.39 | $43,863,682.46 | $0.68 |
| 2025-12-20 | $488,635,928.55 | $36,271,433.41 | $0.75 |
| 2025-12-21 | $489,577,938.84 | $19,384,687.92 | $0.75 |
| 2025-12-22 | $469,309,048.42 | $30,792,489.32 | $0.72 |
| 2025-12-23 | $471,177,434.25 | $42,935,273.40 | $0.72 |
| 2025-12-24 | $462,084,870.76 | $31,036,194.39 | $0.71 |
| 2025-12-25 | $457,175,647.27 | $28,824,004.21 | $0.70 |
| 2025-12-26 | $433,213,809.22 | $26,853,754.39 | $0.66 |
| 2025-12-27 | $455,791,598.21 | $31,108,475.95 | $0.70 |
| 2025-12-28 | $466,741,964.90 | $22,415,339.94 | $0.72 |
| 2025-12-29 | $462,829,650.73 | $18,493,895.02 | $0.71 |
| 2025-12-30 | $449,469,134.67 | $31,018,442.41 | $0.69 |
| 2025-12-31 | $457,494,290.97 | $25,988,423.38 | $0.70 |
| 2026-01-01 | $448,833,830.12 | $29,327,299.59 | $0.69 |
| 2026-01-02 | $483,117,912.75 | $33,046,919.60 | $0.74 |
| 2026-01-03 | $503,549,005.71 | $41,652,679.25 | $0.77 |
| 2026-01-04 | $500,587,832.96 | $33,000,017.04 | $0.77 |
| 2026-01-05 | $508,926,934.55 | $37,214,847.15 | $0.78 |
| 2026-01-06 | $522,864,857.10 | $43,219,432.31 | $0.80 |
| 2026-01-07 | $527,196,624.85 | $48,617,606.88 | $0.81 |
| 2026-01-08 | $495,867,556.09 | $35,839,167.71 | $0.76 |
| 2026-01-09 | $486,543,935.70 | $35,436,765.64 | $0.74 |
| 2026-01-10 | $485,798,360.38 | $24,987,599.27 | $0.74 |
| 2026-01-11 | $480,236,896.86 | $15,814,189.91 | $0.73 |
| 2026-01-12 | $483,430,908.80 | $19,510,411.88 | $0.74 |
| 2026-01-13 | $473,209,589.08 | $26,294,292.55 | $0.72 |
| 2026-01-14 | $565,571,320.10 | $56,836,107.20 | $0.86 |
| 2026-01-15 | $560,750,852.39 | $48,805,532.28 | $0.86 |
| 2026-01-16 | $543,756,608.04 | $47,046,699.84 | $0.83 |
| 2026-01-17 | $521,538,133.24 | $24,289,101.61 | $0.75 |
| 2026-01-18 | $517,273,835.84 | $19,762,218.48 | $0.74 |
| 2026-01-19 | $470,346,140.27 | $28,176,786.49 | $0.67 |
| 2026-01-20 | $512,530,401.65 | $62,199,941.53 | $0.73 |
| 2026-01-21 | $511,199,948.71 | $47,192,905.28 | $0.73 |
| 2026-01-22 | $513,755,180.08 | $47,530,483.73 | $0.73 |
| 2026-01-23 | $419,288,042.68 | $25,275,115.86 | $0.60 |
| 2026-01-24 | $424,920,843.62 | $28,650,218.83 | $0.61 |
| 2026-01-25 | $424,165,470.45 | $15,816,574.42 | $0.61 |
| 2026-01-26 | $397,084,340.31 | $29,718,613.89 | $0.57 |
| 2026-01-27 | $420,401,355.11 | $24,887,754.40 | $0.60 |
| 2026-01-28 | $443,990,599.85 | $34,094,982.97 | $0.63 |
| 2026-01-29 | $434,257,000.95 | $25,307,147.42 | $0.62 |
| 2026-01-30 | $489,162,723.23 | $47,950,206.43 | $0.70 |
| 2026-01-31 | $453,803,625.54 | $64,083,164.12 | $0.65 |
| 2026-02-01 | $407,242,874.17 | $81,795,810.03 | $0.58 |
| 2026-02-02 | $438,204,455.98 | $51,091,969.88 | $0.63 |
| 2026-02-03 | $442,244,781.26 | $53,180,818.77 | $0.63 |
| 2026-02-04 | $431,588,259.70 | $59,396,773.37 | $0.62 |
| 2026-02-05 | $446,120,696.18 | $51,424,806.60 | $0.64 |
| 2026-02-06 | $377,007,288.82 | $72,679,849.36 | $0.54 |
| 2026-02-07 | $399,966,392.90 | $84,842,868.30 | $0.57 |
| 2026-02-08 | $410,894,826.55 | $62,595,723.30 | $0.59 |
| 2026-02-09 | $319,971,771.80 | $34,465,236.71 | $0.46 |
| 2026-02-10 | $313,487,104.41 | $30,906,815.28 | $0.45 |
| 2026-02-11 | $303,926,866.93 | $27,783,808.67 | $0.43 |
| 2026-02-12 | $309,906,404.38 | $36,552,209.11 | $0.44 |
| 2026-02-13 | $323,108,500.71 | $38,362,361.77 | $0.46 |
| 2026-02-14 | $330,895,193.96 | $30,228,893.99 | $0.47 |
| 2026-02-15 | $352,361,706.13 | $32,414,228.05 | $0.50 |
| 2026-02-16 | $329,756,774.24 | $33,541,823.61 | $0.47 |
| 2026-02-17 | $358,407,081.02 | $31,189,584.67 | $0.48 |
| 2026-02-18 | $355,969,170.99 | $29,063,247.72 | $0.48 |
| 2026-02-19 | $345,021,001.01 | $30,277,985.41 | $0.46 |
| 2026-02-20 | $341,411,808.88 | $33,048,542.46 | $0.46 |
| 2026-02-21 | $350,596,598.79 | $36,475,194.69 | $0.47 |
| 2026-02-22 | $340,521,398.87 | $27,935,688.47 | $0.46 |
| 2026-02-23 | $319,186,901.53 | $25,259,459.69 | $0.43 |
| 2026-02-24 | $337,630,855.63 | $29,432,875.51 | $0.45 |
| 2026-02-25 | $371,425,962.45 | $56,367,053.32 | $0.50 |
| 2026-02-26 | $475,854,887.10 | $56,865,799.98 | $0.64 |
| 2026-02-27 | $378,308,309.72 | $29,531,796.67 | $0.51 |
| 2026-02-28 | $367,575,465.54 | $20,516,299.06 | $0.49 |
| 2026-03-01 | $379,180,728.02 | $27,785,867.16 | $0.51 |
| 2026-03-02 | $372,398,358.55 | $30,283,544.33 | $0.50 |
| 2026-03-03 | $372,146,486.94 | $36,555,431.40 | $0.50 |
| 2026-03-04 | $383,783,452.62 | $32,810,103.43 | $0.52 |
| 2026-03-05 | $492,310,356.11 | $54,882,927.27 | $0.66 |
| 2026-03-06 | $407,469,828.65 | $37,403,051.61 | $0.55 |
| 2026-03-07 | $395,359,368.90 | $26,318,607.58 | $0.53 |
| 2026-03-08 | $387,559,493.54 | $15,996,148.60 | $0.52 |
| 2026-03-09 | $385,543,009.74 | $20,122,136.41 | $0.52 |
| 2026-03-10 | $414,326,717.87 | $32,414,525.20 | $0.56 |
| 2026-03-11 | $435,343,016.16 | $34,905,558.88 | $0.59 |
| 2026-03-12 | $420,442,260.49 | $25,325,052.54 | $0.57 |
| 2026-03-13 | $421,674,532.22 | $21,982,189.17 | $0.57 |
| 2026-03-14 | $537,403,377.17 | $38,080,103.96 | $0.72 |
| 2026-03-15 | $403,850,990.39 | $19,862,460.83 | $0.54 |
| 2026-03-16 | $412,926,075.48 | $21,253,382.20 | $0.55 |
| 2026-03-17 | $572,071,171.74 | $43,015,665.69 | $0.73 |
| 2026-03-18 | $450,994,706.26 | $23,821,017.07 | $0.57 |
| 2026-03-19 | $431,243,568.02 | $24,053,928.04 | $0.55 |
| 2026-03-20 | $421,019,401.48 | $175,344,366.79 | $0.53 |
| 2026-03-21 | $448,958,629.29 | $67,254,049.86 | $0.57 |
| 2026-03-22 | $454,805,629.71 | $119,142,032.01 | $0.58 |
| 2026-03-23 | $425,812,272.54 | $45,304,707.47 | $0.54 |
| 2026-03-24 | $418,091,986.33 | $45,773,808.10 | $0.53 |
| 2026-03-25 | $421,199,085.53 | $39,090,346.06 | $0.53 |
| 2026-03-26 | $442,287,372.88 | $40,036,846.40 | $0.56 |
| 2026-03-27 | $406,215,557.74 | $33,048,276.46 | $0.52 |
| 2026-03-28 | $363,954,000.95 | $43,153,860.05 | $0.46 |
| 2026-03-29 | $363,570,409.26 | $296,783,482.75 | $0.46 |
| 2026-03-30 | $361,145,505.57 | $143,227,624.97 | $0.46 |
| 2026-03-31 | $362,930,533.12 | $23,943,064.17 | $0.46 |
| 2026-04-01 | $376,265,354.42 | $29,583,648.46 | $0.48 |
| 2026-04-02 | $366,254,719.70 | $28,598,019.63 | $0.47 |
| 2026-04-03 | $347,558,262.48 | $28,430,465.90 | $0.44 |
| 2026-04-04 | $347,575,157.90 | $60,756,413.43 | $0.44 |
| 2026-04-05 | $346,798,978.60 | $17,770,090.20 | $0.44 |
| 2026-04-06 | $356,789,455.00 | $28,827,487.01 | $0.45 |
| 2026-04-07 | $348,049,748.13 | $24,104,726.21 | $0.44 |
| 2026-04-08 | $364,908,738.60 | $33,846,874.08 | $0.46 |
| 2026-04-09 | $345,015,070.97 | $29,526,466.78 | $0.44 |
| 2026-04-10 | $348,986,032.46 | $28,186,782.01 | $0.44 |
| 2026-04-11 | $346,860,424.18 | $36,376,236.39 | $0.44 |
| 2026-04-12 | $348,111,152.75 | $23,244,374.68 | $0.44 |
| 2026-04-13 | $323,120,650.41 | $38,316,881.90 | $0.41 |
| 2026-04-14 | $343,974,317.11 | $26,099,493.18 | $0.44 |
| 2026-04-15 | $334,283,066.46 | $26,680,965.08 | $0.42 |
| 2026-04-16 | $356,838,065.65 | $29,883,573.04 | $0.45 |
| 2026-04-17 | $400,455,797.24 | $42,093,969.80 | $0.48 |
| 2026-04-18 | $427,696,621.88 | $47,592,285.32 | $0.51 |
| 2026-04-19 | $394,644,859.14 | $34,585,486.47 | $0.47 |
| 2026-04-20 | $377,021,263.99 | $28,715,816.86 | $0.45 |
| 2026-04-21 | $381,113,451.90 | $30,436,970.36 | $0.46 |
| 2026-04-22 | $385,775,508.25 | $34,800,107.60 | $0.46 |
| 2026-04-23 | $379,916,876.94 | $30,844,462.00 | $0.46 |
| 2026-04-24 | $379,093,982.75 | $28,216,202.40 | $0.46 |
| 2026-04-25 | $372,449,669.74 | $25,349,592.62 | $0.45 |
| 2026-04-26 | $365,530,399.77 | $27,505,163.41 | $0.44 |
| 2026-04-27 | $371,130,454.61 | $30,473,633.49 | $0.45 |
| 2026-04-28 | $361,416,590.82 | $27,516,784.61 | $0.43 |
| 2026-04-29 | $355,170,764.04 | $28,603,655.29 | $0.43 |
| 2026-04-30 | $343,238,638.39 | $28,056,581.94 | $0.41 |
| 2026-05-01 | $341,243,539.16 | $20,352,797.00 | $0.41 |
| 2026-05-02 | $342,389,996.51 | $19,347,965.44 | $0.41 |
| 2026-05-03 | $348,945,002.32 | $17,082,948.47 | $0.42 |
| 2026-05-04 | $345,653,307.18 | $18,677,103.01 | $0.41 |
| 2026-05-05 | $353,146,071.12 | $30,418,570.61 | $0.42 |
| 2026-05-06 | $356,018,953.41 | $35,455,028.32 | $0.43 |
| 2026-05-07 | $365,806,796.15 | $36,894,174.57 | $0.44 |
| 2026-05-08 | $357,204,533.17 | $33,348,303.81 | $0.43 |
| 2026-05-09 | $378,118,001.10 | $45,743,498.61 | $0.45 |
| 2026-05-10 | $373,584,883.65 | $30,582,260.25 | $0.45 |
| 2026-05-11 | $387,239,560.22 | $42,090,303.22 | $0.46 |
| 2026-05-12 | $379,311,647.29 | $31,909,011.76 | $0.45 |
| 2026-05-13 | $378,154,111.92 | $58,768,808.17 | $0.45 |
| 2026-05-14 | $378,944,937.05 | $49,910,394.82 | $0.45 |
| 2026-05-15 | $370,268,347.08 | $36,544,101.79 | $0.44 |
| 2026-05-16 | $341,847,478.47 | $35,166,207.70 | $0.41 |
| 2026-05-17 | $339,650,078.72 | $31,827,993.26 | $0.39 |
| 2026-05-18 | $332,362,779.49 | $35,622,269.76 | $0.38 |
| 2026-05-19 | $331,359,268.74 | $26,794,295.17 | $0.38 |
| 2026-05-20 | $326,135,017.27 | $21,251,200.44 | $0.37 |
| 2026-05-21 | $338,377,814.67 | $22,263,685.06 | $0.38 |
| 2026-05-22 | $340,856,675.94 | $23,819,356.08 | $0.39 |
| 2026-05-23 | $320,340,446.17 | $29,125,180.03 | $0.36 |
| 2026-05-24 | $332,820,163.56 | $34,035,285.75 | $0.38 |
| 2026-05-25 | $324,521,358.13 | $21,066,501.70 | $0.37 |
| 2026-05-26 | $328,886,017.48 | $22,562,548.27 | $0.37 |
| 2026-05-27 | $336,059,894.14 | $38,639,712.54 | $0.38 |
| 2026-05-28 | $340,527,754.28 | $39,379,196.04 | $0.39 |
| 2026-05-29 | $346,408,067.76 | $47,634,805.12 | $0.39 |
| 2026-05-30 | $340,961,827.12 | $39,095,309.87 | $0.39 |
| 2026-05-31 | $334,337,568.62 | $45,853,879.57 | $0.38 |
| 2026-06-01 | $330,636,356.45 | $41,907,595.79 | $0.38 |
| 2026-06-02 | $339,529,490.90 | $34,093,972.00 | $0.39 |
| 2026-06-03 | $295,067,443.83 | $35,729,356.38 | $0.34 |
| 2026-06-04 | $315,014,034.57 | $39,388,698.65 | $0.36 |
| 2026-06-05 | $282,797,667.91 | $41,687,629.48 | $0.32 |
| 2026-06-06 | $252,243,948.51 | $43,252,183.95 | $0.29 |
| 2026-06-07 | $253,375,338.61 | $24,713,292.97 | $0.29 |
| 2026-06-08 | $264,082,651.48 | $26,803,938.57 | $0.30 |
| 2026-06-09 | $270,236,158.39 | $19,390,111.19 | $0.31 |
| 2026-06-10 | $268,053,650.71 | $19,038,160.09 | $0.30 |
| 2026-06-11 | $257,150,586.39 | $21,219,513.80 | $0.29 |
| 2026-06-12 | $268,136,653.20 | $20,364,222.73 | $0.30 |
| 2026-06-13 | $274,263,053.83 | $26,696,298.07 | $0.31 |
| 2026-06-14 | $279,652,319.21 | $20,583,311.57 | $0.32 |
| 2026-06-15 | $291,152,585.40 | $26,507,665.81 | $0.33 |
| 2026-06-16 | $297,751,356.93 | $34,291,053.86 | $0.34 |
| 2026-06-17 | $298,620,411.88 | $25,073,572.53 | $0.34 |
| 2026-06-18 | $354,687,453.18 | $71,273,283.13 | $0.38 |
| 2026-06-19 | $336,557,238.07 | $34,687,053.09 | $0.36 |
| 2026-06-20 | $321,063,775.02 | $23,603,456.37 | $0.35 |
| 2026-06-21 | $320,701,489.34 | $27,263,484.33 | $0.35 |
| 2026-06-22 | $309,557,852.69 | $17,879,772.02 | $0.33 |
| 2026-06-23 | $316,630,199.03 | $25,979,876.44 | $0.34 |
| 2026-06-24 | $324,364,794.77 | $25,662,231.98 | $0.35 |
| 2026-06-25 | $315,994,921.40 | $30,845,510.63 | $0.34 |
| 2026-06-26 | $351,507,480.31 | $54,045,521.48 | $0.38 |
| 2026-06-27 | $334,752,371.43 | $36,014,062.42 | $0.36 |
| 2026-06-28 | $321,878,675.02 | $21,000,592.68 | $0.35 |
| 2026-06-29 | $311,558,951.00 | $17,890,406.00 | $0.34 |
| 2026-06-30 | $310,689,533.48 | $22,550,379.69 | $0.34 |
| 2026-07-01 | $297,800,071.32 | $21,607,311.52 | $0.32 |
| 2026-07-02 | $296,547,876.32 | $23,022,053.86 | $0.32 |
| 2026-07-03 | $308,135,596.77 | $23,504,814.95 | $0.33 |
| 2026-07-04 | $347,200,210.23 | $39,051,290.12 | $0.37 |
| 2026-07-05 | $381,354,200.72 | $81,721,866.95 | $0.41 |
| 2026-07-06 | $396,126,816.01 | $45,229,520.27 | $0.43 |
| 2026-07-07 | $403,156,176.60 | $47,918,951.67 | $0.43 |
| 2026-07-08 | $385,928,715.32 | $32,766,302.00 | $0.42 |
| 2026-07-09 | $358,255,202.11 | $39,851,461.63 | $0.39 |
| 2026-07-10 | $361,791,883.61 | $31,265,665.13 | $0.39 |
| 2026-07-11 | $376,935,331.06 | $30,840,565.83 | $0.41 |
| 2026-07-12 | $384,147,220.93 | $30,387,341.32 | $0.41 |
| 2026-07-13 | $391,234,855.47 | $31,428,925.44 | $0.42 |
| 2026-07-14 | $352,651,157.62 | $32,050,821.49 | $0.38 |
| 2026-07-15 | $365,028,232.76 | $28,221,319.36 | $0.39 |
| 2026-07-16 | $406,240,267.01 | $51,598,301.77 | $0.44 |
| 2026-07-17 | $388,681,462.89 | $38,737,041.25 | $0.42 |
| 2026-07-18 | $427,535,634.39 | $35,082,317.61 | $0.44 |
| 2026-07-19 | $435,787,070.52 | $36,837,517.71 | $0.45 |
| 2026-07-20 | $432,435,933.75 | $24,459,904.77 | $0.44 |
| 2026-07-21 | $443,532,124.02 | $27,476,472.94 | $0.46 |
| 2026-07-22 | $446,264,672.87 | $25,141,733.36 | $0.46 |
| 2026-07-23 | $448,654,557.07 | $40,142,940.71 | $0.46 |
| 2026-07-24 | $439,896,672.85 | $25,916,945.28 | $0.45 |
| 2026-07-25 | $407,824,920.07 | $26,367,650.17 | $0.42 |
| 2026-07-26 | $396,926,305.08 | $19,889,451.27 | $0.41 |
| 2026-07-27 | $416,384,594.97 | $26,490,918.44 | $0.43 |
| 2026-07-28 | $401,682,953.54 | $30,209,239.12 | $0.41 |
| 2026-07-29 | $404,396,437.21 | $26,541,833.93 | $0.42 |
| 2026-07-29 | $387,449,310.26 | $27,722,911.65 | $0.40 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
