Beldex BDX #98
$0.0730 1.68% (1d)
Market Overview
Beldex current market price is $0.0730 with a 24 hour trading volume of $8,092.77K. The total available supply of Beldex is 9.94B BDX. It has secured Rank 98 in the cryptocurrency market with a marketcap of $574.57M. The BDX price is 0.7% up in the last one hour.
The high price of the Beldex is $0.0735 and low price is $0.0713 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Beldex Rank
98
Beldex Price
$0.0730
Market Cap
$574.57M 1.68%
Fully Diluted Valuation
$725.52M
Trading Volume(24h)
$8,092.77K
Circulating Supply
7.87B BDX
Total Supply
9.94B BDX
Max Supply
(Not Available)
High(24h)
$0.0735
Low(24h)
$0.0713
All-time High
$0.451 83.81%
16 Dec 2018
All-time Low
$0.00027519 26424.47%
01 Nov 2019
Cryptocurrency Beldex Calculator
Want to convert more cryptocurrencies?
Beldex Historical Data Chart
1h
0.7%
24h
1.68%
7d
0.13%
14d
2.49%
30d
6.6%
60d
4.43%
200d
9.05%
1y
12.13%
Beldex Historical Data
Historical data of Beldex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-07 | $634,605,567.31 | $10,327,838.17 | $0.08 |
| 2025-11-08 | $649,664,576.03 | $11,877,608.59 | $0.09 |
| 2025-11-09 | $621,142,524.97 | $11,723,750.09 | $0.08 |
| 2025-11-10 | $619,110,517.54 | $10,619,941.64 | $0.08 |
| 2025-11-11 | $616,212,798.12 | $10,966,509.47 | $0.08 |
| 2025-11-12 | $622,335,125.32 | $10,075,013.89 | $0.08 |
| 2025-11-13 | $621,874,427.97 | $9,585,044.33 | $0.08 |
| 2025-11-14 | $619,377,368.21 | $11,333,567.98 | $0.08 |
| 2025-11-15 | $616,183,162.25 | $11,704,760.14 | $0.08 |
| 2025-11-16 | $619,922,021.62 | $8,959,784.76 | $0.08 |
| 2025-11-17 | $617,416,061.76 | $9,928,852.82 | $0.08 |
| 2025-11-18 | $619,797,288.59 | $11,466,229.52 | $0.08 |
| 2025-11-19 | $620,909,068.64 | $10,819,021.14 | $0.08 |
| 2025-11-20 | $624,173,150.57 | $12,334,180.60 | $0.08 |
| 2025-11-21 | $607,856,283.91 | $12,143,737.67 | $0.08 |
| 2025-11-22 | $615,700,146.54 | $11,238,609.87 | $0.08 |
| 2025-11-23 | $610,040,106.90 | $10,827,794.99 | $0.08 |
| 2025-11-24 | $594,755,924.13 | $9,980,949.34 | $0.08 |
| 2025-11-25 | $603,632,033.09 | $8,165,343.48 | $0.08 |
| 2025-11-26 | $613,881,531.12 | $10,051,526.20 | $0.08 |
| 2025-11-27 | $613,289,218.29 | $11,646,956.94 | $0.08 |
| 2025-11-28 | $606,901,119.81 | $9,466,682.95 | $0.08 |
| 2025-11-29 | $608,264,797.02 | $11,304,985.88 | $0.08 |
| 2025-11-30 | $613,317,450.09 | $11,373,453.57 | $0.08 |
| 2025-12-01 | $611,360,283.56 | $11,557,640.71 | $0.08 |
| 2025-12-02 | $599,740,861.49 | $11,140,063.33 | $0.08 |
| 2025-12-03 | $601,199,796.26 | $10,223,103.43 | $0.08 |
| 2025-12-04 | $599,786,205.38 | $11,495,200.61 | $0.08 |
| 2025-12-05 | $599,786,205.38 | $9,294,571.98 | $0.08 |
| 2025-12-06 | $599,786,205.38 | $8,234,402.17 | $0.09 |
| 2025-12-07 | $599,786,205.38 | $8,197,764.86 | $0.09 |
| 2025-12-08 | $599,786,205.38 | $8,826,904.12 | $0.08 |
| 2025-12-09 | $599,786,205.38 | $11,299,405.12 | $0.09 |
| 2025-12-10 | $599,786,205.38 | $11,417,578.65 | $0.09 |
| 2025-12-11 | $599,786,205.38 | $11,862,996.45 | $0.09 |
| 2025-12-12 | $647,706,677.01 | $11,952,164.26 | $0.09 |
| 2025-12-13 | $653,462,570.33 | $9,889,622.47 | $0.09 |
| 2025-12-14 | $674,325,300.78 | $12,534,780.27 | $0.09 |
| 2025-12-15 | $670,360,459.95 | $10,071,735.43 | $0.09 |
| 2025-12-16 | $677,307,071.02 | $10,691,360.53 | $0.09 |
| 2025-12-17 | $682,425,929.08 | $11,674,692.83 | $0.09 |
| 2025-12-18 | $683,638,267.83 | $11,868,515.29 | $0.09 |
| 2025-12-19 | $692,535,659.45 | $10,297,424.79 | $0.09 |
| 2025-12-20 | $709,077,174.88 | $11,023,135.43 | $0.09 |
| 2025-12-21 | $723,526,161.32 | $11,071,819.35 | $0.10 |
| 2025-12-22 | $730,225,720.72 | $10,464,177.79 | $0.10 |
| 2025-12-23 | $732,154,070.73 | $11,920,120.48 | $0.10 |
| 2025-12-24 | $731,259,573.21 | $10,627,027.42 | $0.10 |
| 2025-12-25 | $734,727,588.44 | $11,844,799.45 | $0.10 |
| 2025-12-26 | $737,419,036.16 | $12,236,623.29 | $0.10 |
| 2025-12-27 | $744,696,558.27 | $11,967,450.67 | $0.10 |
| 2025-12-28 | $740,126,111.32 | $11,875,367.85 | $0.10 |
| 2025-12-29 | $713,485,295.33 | $11,085,310.10 | $0.10 |
| 2025-12-30 | $732,900,541.51 | $9,863,102.65 | $0.10 |
| 2025-12-31 | $722,977,804.09 | $10,498,717.41 | $0.10 |
| 2026-01-01 | $718,606,386.04 | $8,080,639.61 | $0.10 |
| 2026-01-02 | $728,902,217.98 | $4,536,632.95 | $0.10 |
| 2026-01-03 | $724,128,879.65 | $4,470,197.07 | $0.10 |
| 2026-01-04 | $712,834,111.93 | $4,771,770.56 | $0.09 |
| 2026-01-05 | $692,409,769.58 | $4,423,356.37 | $0.09 |
| 2026-01-06 | $678,179,990.18 | $4,829,671.22 | $0.09 |
| 2026-01-07 | $693,521,167.60 | $5,114,611.17 | $0.09 |
| 2026-01-08 | $677,415,799.69 | $7,805,938.80 | $0.09 |
| 2026-01-09 | $690,086,372.31 | $5,078,140.17 | $0.09 |
| 2026-01-10 | $677,549,188.86 | $5,400,191.65 | $0.09 |
| 2026-01-11 | $666,499,947.15 | $5,002,678.35 | $0.09 |
| 2026-01-12 | $636,548,021.09 | $4,743,715.20 | $0.08 |
| 2026-01-13 | $677,126,450.31 | $4,926,672.09 | $0.09 |
| 2026-01-14 | $685,219,410.72 | $5,170,952.87 | $0.09 |
| 2026-01-15 | $676,853,631.36 | $6,153,276.85 | $0.09 |
| 2026-01-16 | $681,795,546.95 | $8,743,298.89 | $0.09 |
| 2026-01-17 | $666,038,383.57 | $5,510,254.49 | $0.09 |
| 2026-01-18 | $667,998,902.32 | $7,806,494.95 | $0.09 |
| 2026-01-19 | $659,826,567.20 | $8,252,905.00 | $0.09 |
| 2026-01-20 | $661,991,804.42 | $5,549,700.52 | $0.09 |
| 2026-01-21 | $659,431,912.84 | $7,877,528.39 | $0.09 |
| 2026-01-22 | $659,144,174.57 | $8,465,220.94 | $0.09 |
| 2026-01-23 | $654,811,564.07 | $5,435,107.08 | $0.09 |
| 2026-01-24 | $643,577,916.61 | $5,664,748.28 | $0.08 |
| 2026-01-25 | $636,124,811.02 | $5,425,011.99 | $0.08 |
| 2026-01-26 | $609,457,561.30 | $5,749,732.81 | $0.08 |
| 2026-01-27 | $608,927,701.87 | $5,341,833.18 | $0.08 |
| 2026-01-28 | $608,113,899.60 | $5,624,289.92 | $0.08 |
| 2026-01-29 | $599,306,779.86 | $6,550,440.67 | $0.08 |
| 2026-01-30 | $599,138,079.77 | $6,454,669.32 | $0.08 |
| 2026-01-31 | $597,472,037.37 | $9,280,115.86 | $0.08 |
| 2026-02-01 | $581,951,061.50 | $7,569,948.27 | $0.08 |
| 2026-02-02 | $595,049,714.24 | $5,461,443.11 | $0.08 |
| 2026-02-03 | $610,182,054.25 | $5,663,162.21 | $0.08 |
| 2026-02-04 | $611,697,763.91 | $8,434,641.98 | $0.08 |
| 2026-02-05 | $607,457,865.31 | $5,665,275.80 | $0.08 |
| 2026-02-06 | $602,774,798.37 | $8,205,647.75 | $0.08 |
| 2026-02-07 | $605,626,724.63 | $7,324,737.23 | $0.08 |
| 2026-02-08 | $610,540,971.90 | $5,908,680.15 | $0.08 |
| 2026-02-09 | $608,384,043.13 | $4,472,689.48 | $0.08 |
| 2026-02-10 | $611,488,785.78 | $9,571,631.00 | $0.08 |
| 2026-02-11 | $611,274,508.83 | $10,515,120.75 | $0.08 |
| 2026-02-12 | $611,019,680.40 | $9,210,844.46 | $0.08 |
| 2026-02-13 | $610,696,945.42 | $9,664,872.10 | $0.08 |
| 2026-02-14 | $609,881,000.83 | $7,158,822.40 | $0.08 |
| 2026-02-15 | $608,157,176.31 | $7,258,314.26 | $0.08 |
| 2026-02-16 | $611,165,416.10 | $7,278,758.69 | $0.08 |
| 2026-02-17 | $613,908,366.84 | $7,423,936.28 | $0.08 |
| 2026-02-18 | $613,480,053.27 | $7,062,610.26 | $0.08 |
| 2026-02-19 | $612,041,920.83 | $6,827,637.61 | $0.08 |
| 2026-02-20 | $612,720,576.14 | $8,635,448.17 | $0.08 |
| 2026-02-21 | $613,469,670.74 | $7,547,544.96 | $0.08 |
| 2026-02-22 | $615,143,179.39 | $7,392,853.69 | $0.08 |
| 2026-02-23 | $612,773,115.62 | $6,347,018.15 | $0.08 |
| 2026-02-24 | $613,234,168.73 | $6,793,745.51 | $0.08 |
| 2026-02-25 | $612,441,741.75 | $7,111,538.12 | $0.08 |
| 2026-02-26 | $614,966,182.95 | $10,695,463.79 | $0.08 |
| 2026-02-27 | $610,700,604.24 | $7,011,462.86 | $0.08 |
| 2026-02-28 | $614,410,227.73 | $7,446,690.80 | $0.08 |
| 2026-03-01 | $612,250,589.11 | $7,370,211.60 | $0.08 |
| 2026-03-02 | $621,176,673.56 | $6,062,281.13 | $0.08 |
| 2026-03-03 | $607,473,459.40 | $6,337,722.20 | $0.08 |
| 2026-03-04 | $605,401,152.91 | $6,488,590.58 | $0.08 |
| 2026-03-05 | $608,692,395.79 | $8,190,303.97 | $0.08 |
| 2026-03-06 | $605,044,801.19 | $5,908,355.82 | $0.08 |
| 2026-03-07 | $604,282,107.41 | $6,260,352.50 | $0.08 |
| 2026-03-08 | $604,223,919.72 | $6,620,394.29 | $0.08 |
| 2026-03-09 | $603,827,649.26 | $6,500,726.20 | $0.08 |
| 2026-03-10 | $606,519,124.12 | $6,524,744.66 | $0.08 |
| 2026-03-11 | $604,892,828.27 | $5,608,559.53 | $0.08 |
| 2026-03-12 | $624,352,918.85 | $9,382,155.54 | $0.08 |
| 2026-03-13 | $615,153,120.73 | $7,501,468.18 | $0.08 |
| 2026-03-14 | $611,395,940.89 | $6,756,996.06 | $0.08 |
| 2026-03-15 | $617,887,284.01 | $6,443,741.51 | $0.08 |
| 2026-03-16 | $613,647,807.02 | $7,265,914.86 | $0.08 |
| 2026-03-17 | $603,254,978.74 | $7,638,281.95 | $0.08 |
| 2026-03-18 | $609,277,130.75 | $11,498,475.46 | $0.08 |
| 2026-03-19 | $623,062,716.20 | $7,282,883.82 | $0.08 |
| 2026-03-20 | $611,959,649.49 | $7,191,762.79 | $0.08 |
| 2026-03-21 | $614,346,286.82 | $6,029,340.50 | $0.08 |
| 2026-03-22 | $606,308,895.27 | $9,957,992.58 | $0.08 |
| 2026-03-23 | $604,855,187.50 | $5,967,041.54 | $0.08 |
| 2026-03-24 | $603,761,449.35 | $8,545,629.61 | $0.08 |
| 2026-03-25 | $631,904,251.41 | $6,824,211.60 | $0.08 |
| 2026-03-26 | $627,423,921.75 | $7,496,249.56 | $0.08 |
| 2026-03-27 | $631,125,073.19 | $7,646,241.23 | $0.08 |
| 2026-03-28 | $632,799,377.32 | $7,980,430.33 | $0.08 |
| 2026-03-29 | $621,558,073.51 | $7,766,721.79 | $0.08 |
| 2026-03-30 | $608,998,454.48 | $13,346,512.98 | $0.08 |
| 2026-03-31 | $612,732,378.28 | $8,041,220.48 | $0.08 |
| 2026-04-01 | $610,024,259.96 | $11,874,370.28 | $0.08 |
| 2026-04-02 | $655,246,854.86 | $94,674,295.30 | $0.08 |
| 2026-04-03 | $650,214,418.42 | $106,880,304.75 | $0.08 |
| 2026-04-04 | $657,105,349.16 | $109,133,862.37 | $0.08 |
| 2026-04-05 | $652,268,974.10 | $108,334,032.92 | $0.08 |
| 2026-04-06 | $650,402,873.92 | $103,175,610.87 | $0.08 |
| 2026-04-07 | $650,944,315.89 | $111,964,007.98 | $0.08 |
| 2026-04-08 | $651,180,938.13 | $114,902,142.98 | $0.08 |
| 2026-04-09 | $629,151,571.04 | $107,071,654.42 | $0.08 |
| 2026-04-10 | $655,069,595.85 | $108,809,387.71 | $0.08 |
| 2026-04-11 | $621,941,765.68 | $6,951,474.69 | $0.08 |
| 2026-04-12 | $623,096,599.81 | $7,933,723.56 | $0.08 |
| 2026-04-13 | $621,075,891.84 | $8,035,909.09 | $0.08 |
| 2026-04-14 | $624,045,917.26 | $7,169,714.35 | $0.08 |
| 2026-04-15 | $622,199,851.76 | $7,395,356.11 | $0.08 |
| 2026-04-16 | $624,217,881.85 | $6,729,120.66 | $0.08 |
| 2026-04-17 | $622,960,345.41 | $7,029,237.81 | $0.08 |
| 2026-04-18 | $619,418,375.91 | $7,001,821.80 | $0.08 |
| 2026-04-19 | $621,038,724.33 | $6,965,919.86 | $0.08 |
| 2026-04-20 | $614,602,968.67 | $7,276,537.25 | $0.08 |
| 2026-04-21 | $619,967,616.20 | $7,360,020.43 | $0.08 |
| 2026-04-22 | $616,798,546.86 | $11,444,127.37 | $0.08 |
| 2026-04-23 | $619,551,787.38 | $7,538,895.59 | $0.08 |
| 2026-04-24 | $622,210,797.56 | $7,708,409.99 | $0.08 |
| 2026-04-25 | $662,221,159.99 | $7,876,539.38 | $0.09 |
| 2026-04-26 | $660,282,191.07 | $8,211,862.61 | $0.09 |
| 2026-04-27 | $664,704,933.46 | $7,450,305.34 | $0.09 |
| 2026-04-28 | $663,918,943.69 | $7,253,245.43 | $0.09 |
| 2026-04-29 | $665,891,639.83 | $7,102,118.90 | $0.09 |
| 2026-04-30 | $660,727,903.41 | $7,938,779.42 | $0.09 |
| 2026-05-01 | $660,185,000.96 | $7,577,449.40 | $0.09 |
| 2026-05-02 | $664,869,090.46 | $7,085,372.60 | $0.09 |
| 2026-05-03 | $665,919,332.35 | $7,019,966.57 | $0.09 |
| 2026-05-04 | $662,982,141.06 | $7,370,145.85 | $0.09 |
| 2026-05-05 | $665,253,820.37 | $6,713,211.87 | $0.09 |
| 2026-05-06 | $668,566,949.50 | $6,601,642.17 | $0.09 |
| 2026-05-07 | $666,518,033.25 | $7,212,011.23 | $0.09 |
| 2026-05-08 | $661,879,272.44 | $7,406,794.49 | $0.09 |
| 2026-05-09 | $663,263,313.15 | $7,640,188.08 | $0.09 |
| 2026-05-10 | $663,963,100.72 | $7,582,975.77 | $0.09 |
| 2026-05-11 | $667,400,471.48 | $7,486,249.02 | $0.09 |
| 2026-05-12 | $647,532,500.43 | $6,983,148.15 | $0.08 |
| 2026-05-13 | $648,775,260.85 | $7,720,446.97 | $0.08 |
| 2026-05-14 | $653,684,636.32 | $7,526,456.76 | $0.08 |
| 2026-05-15 | $645,817,938.58 | $7,774,764.48 | $0.08 |
| 2026-05-16 | $647,763,240.03 | $7,373,514.59 | $0.08 |
| 2026-05-17 | $650,982,081.89 | $7,598,363.29 | $0.08 |
| 2026-05-18 | $650,370,541.88 | $7,216,330.59 | $0.08 |
| 2026-05-19 | $658,422,791.48 | $6,632,903.66 | $0.09 |
| 2026-05-20 | $631,376,096.44 | $11,330,714.36 | $0.08 |
| 2026-05-21 | $632,239,316.25 | $11,376,330.16 | $0.08 |
| 2026-05-22 | $630,013,877.65 | $12,600,372.61 | $0.08 |
| 2026-05-23 | $636,168,444.48 | $11,853,805.81 | $0.08 |
| 2026-05-24 | $642,960,037.24 | $7,438,662.13 | $0.08 |
| 2026-05-25 | $630,985,954.34 | $11,628,773.64 | $0.08 |
| 2026-05-26 | $652,413,431.05 | $7,599,232.75 | $0.08 |
| 2026-05-27 | $615,778,576.42 | $6,342,249.46 | $0.08 |
| 2026-05-28 | $613,912,359.22 | $12,116,374.19 | $0.08 |
| 2026-05-29 | $597,296,265.08 | $11,593,863.35 | $0.08 |
| 2026-05-30 | $603,049,386.87 | $10,914,116.38 | $0.08 |
| 2026-05-31 | $620,030,489.94 | $9,143,262.05 | $0.08 |
| 2026-06-01 | $611,292,505.04 | $9,580,704.16 | $0.08 |
| 2026-06-02 | $613,680,645.89 | $9,415,994.04 | $0.08 |
| 2026-06-03 | $602,441,415.37 | $11,189,301.87 | $0.08 |
| 2026-06-04 | $606,148,496.82 | $10,902,584.20 | $0.08 |
| 2026-06-05 | $617,556,687.21 | $10,324,911.54 | $0.08 |
| 2026-06-06 | $611,149,292.90 | $9,354,059.02 | $0.08 |
| 2026-06-07 | $608,329,458.05 | $9,403,163.24 | $0.08 |
| 2026-06-08 | $609,109,155.78 | $10,260,641.68 | $0.08 |
| 2026-06-09 | $605,136,089.08 | $11,420,135.93 | $0.08 |
| 2026-06-10 | $608,801,501.24 | $10,476,118.46 | $0.08 |
| 2026-06-11 | $611,499,097.50 | $9,095,524.76 | $0.08 |
| 2026-06-12 | $423,437,603.58 | $8,864,954.62 | $0.05 |
| 2026-06-13 | $570,752,702.69 | $5,964,814.05 | $0.07 |
| 2026-06-14 | $619,324,245.29 | $4,273,873.41 | $0.08 |
| 2026-06-15 | $615,135,271.10 | $7,706,857.13 | $0.08 |
| 2026-06-16 | $630,267,340.16 | $4,990,462.23 | $0.08 |
| 2026-06-17 | $617,197,341.18 | $6,334,643.41 | $0.08 |
| 2026-06-18 | $617,764,065.83 | $8,607,342.17 | $0.08 |
| 2026-06-19 | $627,200,360.83 | $11,006,346.80 | $0.08 |
| 2026-06-20 | $624,424,360.39 | $10,392,649.84 | $0.08 |
| 2026-06-21 | $626,100,613.93 | $10,177,068.25 | $0.08 |
| 2026-06-22 | $613,853,885.10 | $10,076,401.55 | $0.08 |
| 2026-06-23 | $625,737,072.45 | $10,399,236.75 | $0.08 |
| 2026-06-24 | $629,779,238.89 | $11,903,243.74 | $0.08 |
| 2026-06-25 | $634,829,318.67 | $12,740,700.75 | $0.08 |
| 2026-06-26 | $689,069,716.47 | $13,289,406.11 | $0.09 |
| 2026-06-27 | $703,810,801.79 | $12,734,267.34 | $0.08 |
| 2026-06-28 | $648,189,923.17 | $13,793,234.44 | $0.08 |
| 2026-06-29 | $658,044,402.98 | $13,930,407.07 | $0.09 |
| 2026-06-30 | $692,000,996.14 | $13,476,976.08 | $0.09 |
| 2026-07-01 | $657,161,828.38 | $13,133,395.66 | $0.08 |
| 2026-07-02 | $672,988,523.08 | $15,250,465.88 | $0.09 |
| 2026-07-03 | $691,124,473.71 | $16,179,546.88 | $0.09 |
| 2026-07-04 | $692,733,230.98 | $19,390,388.94 | $0.09 |
| 2026-07-05 | $695,052,686.85 | $16,404,023.15 | $0.09 |
| 2026-07-06 | $711,261,042.52 | $17,047,722.87 | $0.09 |
| 2026-07-07 | $724,943,998.72 | $17,970,672.01 | $0.09 |
| 2026-07-08 | $699,587,152.99 | $15,369,885.12 | $0.09 |
| 2026-07-09 | $718,242,894.90 | $13,833,909.61 | $0.09 |
| 2026-07-10 | $739,425,149.30 | $9,035,088.16 | $0.09 |
| 2026-07-11 | $681,069,386.81 | $9,088,524.62 | $0.09 |
| 2026-07-12 | $688,247,936.63 | $9,227,789.05 | $0.09 |
| 2026-07-13 | $658,127,916.00 | $10,826,934.58 | $0.08 |
| 2026-07-14 | $745,305,250.83 | $11,448,323.26 | $0.09 |
| 2026-07-15 | $664,659,332.48 | $16,572,733.74 | $0.08 |
| 2026-07-16 | $649,283,831.18 | $18,204,329.49 | $0.08 |
| 2026-07-17 | $689,074,037.23 | $17,190,923.37 | $0.09 |
| 2026-07-18 | $661,324,465.81 | $13,909,815.11 | $0.08 |
| 2026-07-19 | $652,485,204.99 | $14,084,041.06 | $0.08 |
| 2026-07-20 | $655,721,816.09 | $13,249,159.94 | $0.08 |
| 2026-07-21 | $648,043,158.67 | $12,169,911.80 | $0.08 |
| 2026-07-22 | $652,574,787.72 | $13,023,049.10 | $0.08 |
| 2026-07-23 | $646,202,406.15 | $15,127,671.51 | $0.08 |
| 2026-07-24 | $650,994,490.18 | $13,802,256.45 | $0.08 |
| 2026-07-25 | $654,926,529.66 | $12,622,756.25 | $0.08 |
| 2026-07-26 | $647,469,776.03 | $12,865,030.63 | $0.08 |
| 2026-07-27 | $650,344,720.73 | $13,865,771.37 | $0.08 |
| 2026-07-28 | $644,801,160.46 | $14,365,967.07 | $0.08 |
| 2026-07-29 | $643,136,152.21 | $14,014,937.59 | $0.08 |
| 2026-07-30 | $641,623,406.10 | $13,508,387.71 | $0.08 |
| 2026-07-31 | $647,508,766.80 | $11,828,465.56 | $0.08 |
| 2026-08-01 | $648,393,854.34 | $12,214,003.10 | $0.08 |
| 2026-08-02 | $655,666,209.84 | $12,402,975.80 | $0.08 |
| 2026-08-03 | $637,557,415.23 | $13,369,554.74 | $0.08 |
| 2026-08-04 | $635,287,362.34 | $12,784,044.94 | $0.08 |
| 2026-08-05 | $651,754,038.84 | $12,269,181.54 | $0.08 |
| 2026-08-06 | $668,049,410.46 | $12,533,122.03 | $0.08 |
| 2026-08-07 | $690,700,431.60 | $9,911,553.58 | $0.09 |
| 2026-08-08 | $719,106,825.19 | $10,116,736.64 | $0.09 |
| 2026-08-09 | $723,078,254.70 | $10,097,493.95 | $0.09 |
| 2026-08-10 | $719,442,279.82 | $9,464,253.88 | $0.09 |
| 2026-08-11 | $721,952,365.97 | $8,980,160.15 | $0.09 |
| 2026-08-12 | $692,706,886.34 | $10,918,030.44 | $0.09 |
| 2026-08-13 | $680,174,582.20 | $11,811,062.63 | $0.09 |
| 2026-08-14 | $693,554,924.44 | $9,347,751.31 | $0.09 |
| 2026-08-15 | $649,509,030.81 | $15,428,912.11 | $0.08 |
| 2026-08-16 | $631,422,280.17 | $17,004,961.27 | $0.08 |
| 2026-08-17 | $623,858,777.75 | $15,963,199.42 | $0.08 |
| 2026-08-18 | $647,312,311.45 | $8,745,611.00 | $0.08 |
| 2026-08-19 | $643,910,999.94 | $10,387,139.15 | $0.08 |
| 2026-08-20 | $648,374,577.19 | $8,956,466.15 | $0.08 |
| 2026-08-21 | $642,981,737.10 | $10,631,969.84 | $0.08 |
| 2026-08-22 | $649,746,699.94 | $8,408,170.54 | $0.08 |
| 2026-08-23 | $647,863,457.68 | $8,153,913.32 | $0.08 |
| 2026-08-24 | $648,398,278.70 | $8,260,075.16 | $0.08 |
| 2026-08-25 | $653,947,846.28 | $8,951,366.14 | $0.08 |
| 2026-08-26 | $648,579,550.03 | $8,716,471.99 | $0.08 |
| 2026-08-27 | $636,873,744.87 | $8,820,807.01 | $0.08 |
| 2026-08-28 | $631,221,829.46 | $10,258,532.29 | $0.08 |
| 2026-08-29 | $625,136,172.06 | $10,927,441.20 | $0.08 |
| 2026-08-30 | $624,498,177.78 | $10,125,066.34 | $0.08 |
| 2026-08-31 | $622,702,523.94 | $11,370,631.27 | $0.08 |
| 2026-09-01 | $625,003,867.89 | $9,531,982.90 | $0.08 |
| 2026-09-02 | $619,010,279.99 | $9,614,845.37 | $0.08 |
| 2026-09-03 | $618,949,879.90 | $11,219,643.76 | $0.08 |
| 2026-09-04 | $622,493,800.78 | $10,348,007.63 | $0.08 |
| 2026-09-05 | $622,140,491.21 | $10,425,860.86 | $0.08 |
| 2026-09-06 | $621,003,764.48 | $10,395,943.28 | $0.08 |
| 2026-09-07 | $619,026,474.89 | $11,300,122.71 | $0.08 |
| 2026-09-08 | $613,599,897.13 | $10,878,658.73 | $0.08 |
| 2026-09-09 | $603,306,797.77 | $11,929,733.92 | $0.08 |
| 2026-09-10 | $601,799,636.85 | $11,617,877.56 | $0.08 |
| 2026-09-11 | $604,254,375.66 | $10,782,404.36 | $0.08 |
| 2026-09-12 | $604,889,790.19 | $11,053,066.40 | $0.08 |
| 2026-09-13 | $601,511,648.36 | $10,860,392.88 | $0.08 |
| 2026-09-14 | $598,899,953.59 | $10,997,031.09 | $0.08 |
| 2026-09-15 | $594,718,184.56 | $10,206,742.58 | $0.08 |
| 2026-09-16 | $595,259,967.54 | $9,346,652.22 | $0.08 |
| 2026-09-17 | $597,932,076.00 | $8,527,455.02 | $0.08 |
| 2026-09-18 | $597,430,939.34 | $4,781,511.95 | $0.08 |
| 2026-09-19 | $594,432,380.08 | $2,614,976.01 | $0.08 |
| 2026-09-20 | $595,671,989.78 | $3,784,710.75 | $0.08 |
| 2026-09-21 | $597,831,378.40 | $4,145,393.12 | $0.08 |
| 2026-09-22 | $593,999,903.90 | $4,385,210.03 | $0.08 |
| 2026-09-23 | $597,299,870.14 | $3,311,901.53 | $0.08 |
| 2026-09-24 | $595,787,400.34 | $3,979,827.08 | $0.08 |
| 2026-09-25 | $608,384,482.81 | $3,050,927.84 | $0.08 |
| 2026-09-26 | $610,486,780.33 | $3,038,656.42 | $0.08 |
| 2026-09-27 | $608,351,302.42 | $4,597,010.28 | $0.08 |
| 2026-09-28 | $600,780,353.72 | $3,404,679.67 | $0.08 |
| 2026-09-29 | $594,742,191.14 | $3,820,012.63 | $0.08 |
| 2026-09-30 | $590,556,454.13 | $3,770,278.91 | $0.08 |
| 2026-10-01 | $590,940,427.14 | $2,522,203.98 | $0.08 |
| 2026-10-02 | $578,734,815.86 | $2,305,756.59 | $0.07 |
| 2026-10-03 | $572,282,236.32 | $3,880,926.53 | $0.07 |
| 2026-10-04 | $575,367,314.12 | $2,309,981.72 | $0.07 |
| 2026-10-05 | $573,612,000.60 | $3,568,735.01 | $0.07 |
| 2026-10-06 | $581,357,798.34 | $2,873,685.58 | $0.07 |
| 2026-10-07 | $581,088,842.66 | $2,951,783.23 | $0.07 |
| 2026-10-08 | $581,473,448.05 | $3,068,980.93 | $0.07 |
| 2026-10-09 | $598,478,156.22 | $2,454,821.33 | $0.08 |
| 2026-10-10 | $607,765,381.06 | $2,459,303.37 | $0.08 |
| 2026-10-11 | $619,880,598.66 | $2,144,608.95 | $0.08 |
| 2026-10-12 | $632,271,430.35 | $2,238,383.53 | $0.08 |
| 2026-10-13 | $700,862,077.97 | $2,236,361.87 | $0.09 |
| 2026-10-14 | $676,701,634.21 | $2,408,301.85 | $0.09 |
| 2026-10-15 | $654,718,877.69 | $2,647,077.76 | $0.08 |
| 2026-10-16 | $578,969,165.50 | $3,020,792.82 | $0.07 |
| 2026-10-17 | $598,176,710.92 | $3,053,113.06 | $0.08 |
| 2026-10-18 | $611,347,941.55 | $3,703,149.53 | $0.08 |
| 2026-10-19 | $603,600,631.45 | $3,699,558.91 | $0.08 |
| 2026-10-20 | $586,432,423.75 | $2,233,819.53 | $0.07 |
| 2026-10-21 | $579,320,172.93 | $2,634,544.02 | $0.07 |
| 2026-10-22 | $576,066,095.95 | $8,029,092.26 | $0.07 |
| 2026-10-23 | $612,190,327.94 | $11,726,031.69 | $0.08 |
| 2026-10-24 | $592,336,184.70 | $11,483,836.02 | $0.08 |
| 2026-10-25 | $614,337,672.49 | $10,574,511.80 | $0.08 |
| 2026-10-26 | $588,729,936.53 | $12,345,334.55 | $0.07 |
| 2026-10-27 | $586,279,486.62 | $13,077,412.22 | $0.07 |
| 2026-10-28 | $585,536,311.92 | $14,250,945.64 | $0.07 |
| 2026-10-29 | $584,856,468.70 | $11,067,842.58 | $0.07 |
| 2026-10-30 | $557,258,710.52 | $12,628,892.34 | $0.07 |
| 2026-10-31 | $569,615,654.38 | $9,747,278.90 | $0.07 |
| 2026-11-01 | $555,534,523.48 | $10,375,865.48 | $0.07 |
| 2026-11-02 | $571,809,048.57 | $11,547,806.93 | $0.07 |
| 2026-11-03 | $575,701,260.37 | $13,397,407.40 | $0.07 |
| 2026-11-04 | $566,996,804.91 | $7,824,128.90 | $0.07 |
| 2026-11-05 | $572,100,891.05 | $9,974,214.46 | $0.07 |
| 2026-11-06 | $563,441,795.34 | $8,372,922.25 | $0.07 |
| 2026-11-06 | $578,491,559.58 | $5,654,296.29 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
