Beldex BDX #96
$0.0790 0.18% (1d)
Market Overview
Beldex current market price is $0.0790 with a 24 hour trading volume of $11.30M. The total available supply of Beldex is 9.94B BDX. It has secured Rank 96 in the cryptocurrency market with a marketcap of $621.99M. The BDX price is 0.15% down in the last one hour.
The high price of the Beldex is $0.0802 and low price is $0.0788 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Beldex Rank
96
Beldex Price
$0.0790
Market Cap
$621.99M 0.17%
Fully Diluted Valuation
$785.49M
Trading Volume(24h)
$11.30M
Circulating Supply
7.87B BDX
Total Supply
9.94B BDX
Max Supply
(Not Available)
High(24h)
$0.0802
Low(24h)
$0.0788
All-time High
$0.451 82.47%
16 Dec 2018
All-time Low
$0.00027519 28621.36%
01 Nov 2019
Cryptocurrency Beldex Calculator
Want to convert more cryptocurrencies?
Beldex Historical Data Chart
1h
0.15%
24h
0.18%
7d
0.74%
14d
3.8%
30d
9.36%
60d
13.56%
200d
1.68%
1y
6.27%
Beldex Historical Data
Historical data of Beldex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $517,914,815.91 | $2,393,267.68 | $0.07 |
| 2025-08-17 | $517,920,882.65 | $2,161,751.57 | $0.07 |
| 2025-08-18 | $516,790,402.23 | $2,135,453.88 | $0.07 |
| 2025-08-19 | $510,657,399.16 | $2,927,780.52 | $0.07 |
| 2025-08-20 | $503,635,465.94 | $2,810,946.94 | $0.07 |
| 2025-08-21 | $506,366,355.62 | $2,949,445.36 | $0.07 |
| 2025-08-22 | $503,108,402.46 | $3,004,576.45 | $0.07 |
| 2025-08-23 | $504,341,822.19 | $4,010,725.15 | $0.07 |
| 2025-08-24 | $551,350,900.51 | $6,613,814.36 | $0.08 |
| 2025-08-25 | $534,044,601.10 | $4,359,605.97 | $0.07 |
| 2025-08-26 | $540,623,410.99 | $4,885,545.29 | $0.08 |
| 2025-08-27 | $549,063,209.19 | $4,670,146.28 | $0.08 |
| 2025-08-28 | $543,427,737.42 | $4,461,374.89 | $0.08 |
| 2025-08-29 | $550,235,927.14 | $5,022,724.08 | $0.08 |
| 2025-08-30 | $560,496,746.65 | $4,456,120.82 | $0.08 |
| 2025-08-31 | $565,685,995.00 | $4,830,757.73 | $0.08 |
| 2025-09-01 | $557,544,165.94 | $4,125,736.11 | $0.08 |
| 2025-09-02 | $544,808,547.11 | $4,759,463.42 | $0.07 |
| 2025-09-03 | $546,382,249.85 | $5,011,518.29 | $0.07 |
| 2025-09-04 | $543,073,850.29 | $5,095,427.54 | $0.07 |
| 2025-09-05 | $545,035,148.07 | $5,073,311.71 | $0.07 |
| 2025-09-06 | $545,675,596.44 | $5,030,256.31 | $0.07 |
| 2025-09-07 | $545,475,745.58 | $5,077,057.33 | $0.07 |
| 2025-09-08 | $543,979,284.63 | $5,025,919.66 | $0.07 |
| 2025-09-09 | $548,833,549.45 | $5,079,184.42 | $0.07 |
| 2025-09-10 | $548,624,143.78 | $5,085,272.88 | $0.07 |
| 2025-09-11 | $550,354,413.53 | $5,051,659.53 | $0.07 |
| 2025-09-12 | $555,786,305.17 | $4,864,272.09 | $0.08 |
| 2025-09-13 | $570,120,239.71 | $5,238,489.50 | $0.08 |
| 2025-09-14 | $602,884,995.41 | $5,505,271.65 | $0.08 |
| 2025-09-15 | $606,985,782.88 | $5,370,779.15 | $0.08 |
| 2025-09-16 | $606,442,831.38 | $5,460,753.05 | $0.08 |
| 2025-09-17 | $624,583,187.68 | $5,463,368.14 | $0.09 |
| 2025-09-18 | $620,704,508.17 | $5,725,782.59 | $0.08 |
| 2025-09-19 | $624,831,602.12 | $6,315,428.57 | $0.09 |
| 2025-09-20 | $647,279,735.27 | $6,249,288.11 | $0.09 |
| 2025-09-21 | $685,258,270.98 | $4,912,676.09 | $0.09 |
| 2025-09-22 | $635,499,382.48 | $5,411,192.58 | $0.09 |
| 2025-09-23 | $636,487,063.45 | $6,147,281.85 | $0.09 |
| 2025-09-24 | $641,909,481.33 | $5,950,265.37 | $0.09 |
| 2025-09-25 | $661,661,225.54 | $5,578,874.46 | $0.09 |
| 2025-09-26 | $649,337,679.53 | $5,120,481.03 | $0.09 |
| 2025-09-27 | $650,430,256.16 | $5,354,188.57 | $0.09 |
| 2025-09-28 | $651,877,726.26 | $5,739,791.18 | $0.09 |
| 2025-09-29 | $650,024,498.05 | $6,050,283.47 | $0.09 |
| 2025-09-30 | $630,248,463.07 | $6,943,300.62 | $0.09 |
| 2025-10-01 | $616,359,560.70 | $7,051,693.80 | $0.08 |
| 2025-10-02 | $589,487,418.59 | $7,257,238.06 | $0.08 |
| 2025-10-03 | $589,883,880.83 | $6,193,471.95 | $0.08 |
| 2025-10-04 | $611,427,696.35 | $8,279,407.96 | $0.08 |
| 2025-10-05 | $611,847,843.48 | $10,142,261.28 | $0.08 |
| 2025-10-06 | $586,541,428.35 | $10,352,906.30 | $0.08 |
| 2025-10-07 | $618,327,530.95 | $11,479,599.50 | $0.08 |
| 2025-10-08 | $614,512,480.11 | $11,262,169.35 | $0.08 |
| 2025-10-09 | $611,388,874.63 | $10,748,778.20 | $0.08 |
| 2025-10-10 | $612,683,309.40 | $10,998,178.82 | $0.08 |
| 2025-10-11 | $596,813,745.11 | $10,619,360.86 | $0.08 |
| 2025-10-12 | $595,673,487.99 | $7,980,421.38 | $0.08 |
| 2025-10-13 | $584,040,211.20 | $9,447,142.07 | $0.08 |
| 2025-10-14 | $594,146,721.50 | $9,775,374.00 | $0.08 |
| 2025-10-15 | $591,594,370.70 | $9,132,937.56 | $0.08 |
| 2025-10-16 | $572,424,283.38 | $10,898,650.22 | $0.08 |
| 2025-10-17 | $589,935,202.84 | $9,633,265.10 | $0.08 |
| 2025-10-18 | $593,877,422.31 | $11,609,504.54 | $0.08 |
| 2025-10-19 | $595,061,014.74 | $10,812,243.88 | $0.08 |
| 2025-10-20 | $568,570,475.12 | $9,145,314.50 | $0.08 |
| 2025-10-21 | $590,548,013.91 | $10,162,966.92 | $0.08 |
| 2025-10-22 | $596,438,915.23 | $10,418,350.87 | $0.08 |
| 2025-10-23 | $569,753,964.64 | $11,062,518.36 | $0.08 |
| 2025-10-24 | $580,292,572.99 | $11,046,707.68 | $0.08 |
| 2025-10-25 | $591,946,921.46 | $11,194,583.93 | $0.08 |
| 2025-10-26 | $586,212,792.07 | $10,211,644.92 | $0.08 |
| 2025-10-27 | $591,258,314.33 | $9,571,717.33 | $0.08 |
| 2025-10-28 | $578,002,264.23 | $10,024,289.39 | $0.08 |
| 2025-10-29 | $584,229,923.64 | $551,236,081.20 | $0.08 |
| 2025-10-30 | $590,700,856.53 | $79,281,637.14 | $0.08 |
| 2025-10-31 | $602,164,464.27 | $9,251,303.00 | $0.08 |
| 2025-11-01 | $604,309,172.56 | $11,056,558.76 | $0.08 |
| 2025-11-02 | $612,022,412.32 | $10,433,027.94 | $0.08 |
| 2025-11-03 | $604,275,448.66 | $10,094,175.86 | $0.08 |
| 2025-11-04 | $602,066,455.52 | $9,793,020.88 | $0.08 |
| 2025-11-05 | $606,966,727.18 | $10,863,326.35 | $0.08 |
| 2025-11-06 | $613,348,172.63 | $10,216,282.35 | $0.08 |
| 2025-11-07 | $634,605,567.31 | $10,327,838.17 | $0.08 |
| 2025-11-08 | $649,664,576.03 | $11,877,608.59 | $0.09 |
| 2025-11-09 | $621,142,524.97 | $11,723,750.09 | $0.08 |
| 2025-11-10 | $619,110,517.54 | $10,619,941.64 | $0.08 |
| 2025-11-11 | $616,212,798.12 | $10,966,509.47 | $0.08 |
| 2025-11-12 | $622,335,125.32 | $10,075,013.89 | $0.08 |
| 2025-11-13 | $621,874,427.97 | $9,585,044.33 | $0.08 |
| 2025-11-14 | $619,377,368.21 | $11,333,567.98 | $0.08 |
| 2025-11-15 | $616,183,162.25 | $11,704,760.14 | $0.08 |
| 2025-11-16 | $619,922,021.62 | $8,959,784.76 | $0.08 |
| 2025-11-17 | $617,416,061.76 | $9,928,852.82 | $0.08 |
| 2025-11-18 | $619,797,288.59 | $11,466,229.52 | $0.08 |
| 2025-11-19 | $620,909,068.64 | $10,819,021.14 | $0.08 |
| 2025-11-20 | $624,173,150.57 | $12,334,180.60 | $0.08 |
| 2025-11-21 | $607,856,283.91 | $12,143,737.67 | $0.08 |
| 2025-11-22 | $615,700,146.54 | $11,238,609.87 | $0.08 |
| 2025-11-23 | $610,040,106.90 | $10,827,794.99 | $0.08 |
| 2025-11-24 | $594,755,924.13 | $9,980,949.34 | $0.08 |
| 2025-11-25 | $603,632,033.09 | $8,165,343.48 | $0.08 |
| 2025-11-26 | $613,881,531.12 | $10,051,526.20 | $0.08 |
| 2025-11-27 | $613,289,218.29 | $11,646,956.94 | $0.08 |
| 2025-11-28 | $606,901,119.81 | $9,466,682.95 | $0.08 |
| 2025-11-29 | $608,264,797.02 | $11,304,985.88 | $0.08 |
| 2025-11-30 | $613,317,450.09 | $11,373,453.57 | $0.08 |
| 2025-12-01 | $611,360,283.56 | $11,557,640.71 | $0.08 |
| 2025-12-02 | $599,740,861.49 | $11,140,063.33 | $0.08 |
| 2025-12-03 | $601,199,796.26 | $10,223,103.43 | $0.08 |
| 2025-12-04 | $599,786,205.38 | $11,495,200.61 | $0.08 |
| 2025-12-05 | $599,786,205.38 | $9,294,571.98 | $0.08 |
| 2025-12-06 | $599,786,205.38 | $8,234,402.17 | $0.09 |
| 2025-12-07 | $599,786,205.38 | $8,197,764.86 | $0.09 |
| 2025-12-08 | $599,786,205.38 | $8,826,904.12 | $0.08 |
| 2025-12-09 | $599,786,205.38 | $11,299,405.12 | $0.09 |
| 2025-12-10 | $599,786,205.38 | $11,417,578.65 | $0.09 |
| 2025-12-11 | $599,786,205.38 | $11,862,996.45 | $0.09 |
| 2025-12-12 | $647,706,677.01 | $11,952,164.26 | $0.09 |
| 2025-12-13 | $653,462,570.33 | $9,889,622.47 | $0.09 |
| 2025-12-14 | $674,325,300.78 | $12,534,780.27 | $0.09 |
| 2025-12-15 | $670,360,459.95 | $10,071,735.43 | $0.09 |
| 2025-12-16 | $677,307,071.02 | $10,691,360.53 | $0.09 |
| 2025-12-17 | $682,425,929.08 | $11,674,692.83 | $0.09 |
| 2025-12-18 | $683,638,267.83 | $11,868,515.29 | $0.09 |
| 2025-12-19 | $692,535,659.45 | $10,297,424.79 | $0.09 |
| 2025-12-20 | $709,077,174.88 | $11,023,135.43 | $0.09 |
| 2025-12-21 | $723,526,161.32 | $11,071,819.35 | $0.10 |
| 2025-12-22 | $730,225,720.72 | $10,464,177.79 | $0.10 |
| 2025-12-23 | $732,154,070.73 | $11,920,120.48 | $0.10 |
| 2025-12-24 | $731,259,573.21 | $10,627,027.42 | $0.10 |
| 2025-12-25 | $734,727,588.44 | $11,844,799.45 | $0.10 |
| 2025-12-26 | $737,419,036.16 | $12,236,623.29 | $0.10 |
| 2025-12-27 | $744,696,558.27 | $11,967,450.67 | $0.10 |
| 2025-12-28 | $740,126,111.32 | $11,875,367.85 | $0.10 |
| 2025-12-29 | $713,485,295.33 | $11,085,310.10 | $0.10 |
| 2025-12-30 | $732,900,541.51 | $9,863,102.65 | $0.10 |
| 2025-12-31 | $722,977,804.09 | $10,498,717.41 | $0.10 |
| 2026-01-01 | $718,606,386.04 | $8,080,639.61 | $0.10 |
| 2026-01-02 | $728,902,217.98 | $4,536,632.95 | $0.10 |
| 2026-01-03 | $724,128,879.65 | $4,470,197.07 | $0.10 |
| 2026-01-04 | $712,834,111.93 | $4,771,770.56 | $0.09 |
| 2026-01-05 | $692,409,769.58 | $4,423,356.37 | $0.09 |
| 2026-01-06 | $678,179,990.18 | $4,829,671.22 | $0.09 |
| 2026-01-07 | $693,521,167.60 | $5,114,611.17 | $0.09 |
| 2026-01-08 | $677,415,799.69 | $7,805,938.80 | $0.09 |
| 2026-01-09 | $690,086,372.31 | $5,078,140.17 | $0.09 |
| 2026-01-10 | $677,549,188.86 | $5,400,191.65 | $0.09 |
| 2026-01-11 | $666,499,947.15 | $5,002,678.35 | $0.09 |
| 2026-01-12 | $636,548,021.09 | $4,743,715.20 | $0.08 |
| 2026-01-13 | $677,126,450.31 | $4,926,672.09 | $0.09 |
| 2026-01-14 | $685,219,410.72 | $5,170,952.87 | $0.09 |
| 2026-01-15 | $676,853,631.36 | $6,153,276.85 | $0.09 |
| 2026-01-16 | $681,795,546.95 | $8,743,298.89 | $0.09 |
| 2026-01-17 | $666,038,383.57 | $5,510,254.49 | $0.09 |
| 2026-01-18 | $667,998,902.32 | $7,806,494.95 | $0.09 |
| 2026-01-19 | $659,826,567.20 | $8,252,905.00 | $0.09 |
| 2026-01-20 | $661,991,804.42 | $5,549,700.52 | $0.09 |
| 2026-01-21 | $659,431,912.84 | $7,877,528.39 | $0.09 |
| 2026-01-22 | $659,144,174.57 | $8,465,220.94 | $0.09 |
| 2026-01-23 | $654,811,564.07 | $5,435,107.08 | $0.09 |
| 2026-01-24 | $643,577,916.61 | $5,664,748.28 | $0.08 |
| 2026-01-25 | $636,124,811.02 | $5,425,011.99 | $0.08 |
| 2026-01-26 | $609,457,561.30 | $5,749,732.81 | $0.08 |
| 2026-01-27 | $608,927,701.87 | $5,341,833.18 | $0.08 |
| 2026-01-28 | $608,113,899.60 | $5,624,289.92 | $0.08 |
| 2026-01-29 | $599,306,779.86 | $6,550,440.67 | $0.08 |
| 2026-01-30 | $599,138,079.77 | $6,454,669.32 | $0.08 |
| 2026-01-31 | $597,472,037.37 | $9,280,115.86 | $0.08 |
| 2026-02-01 | $581,951,061.50 | $7,569,948.27 | $0.08 |
| 2026-02-02 | $595,049,714.24 | $5,461,443.11 | $0.08 |
| 2026-02-03 | $610,182,054.25 | $5,663,162.21 | $0.08 |
| 2026-02-04 | $611,697,763.91 | $8,434,641.98 | $0.08 |
| 2026-02-05 | $607,457,865.31 | $5,665,275.80 | $0.08 |
| 2026-02-06 | $602,774,798.37 | $8,205,647.75 | $0.08 |
| 2026-02-07 | $605,626,724.63 | $7,324,737.23 | $0.08 |
| 2026-02-08 | $610,540,971.90 | $5,908,680.15 | $0.08 |
| 2026-02-09 | $608,384,043.13 | $4,472,689.48 | $0.08 |
| 2026-02-10 | $611,488,785.78 | $9,571,631.00 | $0.08 |
| 2026-02-11 | $611,274,508.83 | $10,515,120.75 | $0.08 |
| 2026-02-12 | $611,019,680.40 | $9,210,844.46 | $0.08 |
| 2026-02-13 | $610,696,945.42 | $9,664,872.10 | $0.08 |
| 2026-02-14 | $609,881,000.83 | $7,158,822.40 | $0.08 |
| 2026-02-15 | $608,157,176.31 | $7,258,314.26 | $0.08 |
| 2026-02-16 | $611,165,416.10 | $7,278,758.69 | $0.08 |
| 2026-02-17 | $613,908,366.84 | $7,423,936.28 | $0.08 |
| 2026-02-18 | $613,480,053.27 | $7,062,610.26 | $0.08 |
| 2026-02-19 | $612,041,920.83 | $6,827,637.61 | $0.08 |
| 2026-02-20 | $612,720,576.14 | $8,635,448.17 | $0.08 |
| 2026-02-21 | $613,469,670.74 | $7,547,544.96 | $0.08 |
| 2026-02-22 | $615,143,179.39 | $7,392,853.69 | $0.08 |
| 2026-02-23 | $612,773,115.62 | $6,347,018.15 | $0.08 |
| 2026-02-24 | $613,234,168.73 | $6,793,745.51 | $0.08 |
| 2026-02-25 | $612,441,741.75 | $7,111,538.12 | $0.08 |
| 2026-02-26 | $614,966,182.95 | $10,695,463.79 | $0.08 |
| 2026-02-27 | $610,700,604.24 | $7,011,462.86 | $0.08 |
| 2026-02-28 | $614,410,227.73 | $7,446,690.80 | $0.08 |
| 2026-03-01 | $612,250,589.11 | $7,370,211.60 | $0.08 |
| 2026-03-02 | $621,176,673.56 | $6,062,281.13 | $0.08 |
| 2026-03-03 | $607,473,459.40 | $6,337,722.20 | $0.08 |
| 2026-03-04 | $605,401,152.91 | $6,488,590.58 | $0.08 |
| 2026-03-05 | $608,692,395.79 | $8,190,303.97 | $0.08 |
| 2026-03-06 | $605,044,801.19 | $5,908,355.82 | $0.08 |
| 2026-03-07 | $604,282,107.41 | $6,260,352.50 | $0.08 |
| 2026-03-08 | $604,223,919.72 | $6,620,394.29 | $0.08 |
| 2026-03-09 | $603,827,649.26 | $6,500,726.20 | $0.08 |
| 2026-03-10 | $606,519,124.12 | $6,524,744.66 | $0.08 |
| 2026-03-11 | $604,892,828.27 | $5,608,559.53 | $0.08 |
| 2026-03-12 | $624,352,918.85 | $9,382,155.54 | $0.08 |
| 2026-03-13 | $615,153,120.73 | $7,501,468.18 | $0.08 |
| 2026-03-14 | $611,395,940.89 | $6,756,996.06 | $0.08 |
| 2026-03-15 | $617,887,284.01 | $6,443,741.51 | $0.08 |
| 2026-03-16 | $613,647,807.02 | $7,265,914.86 | $0.08 |
| 2026-03-17 | $603,254,978.74 | $7,638,281.95 | $0.08 |
| 2026-03-18 | $609,277,130.75 | $11,498,475.46 | $0.08 |
| 2026-03-19 | $623,062,716.20 | $7,282,883.82 | $0.08 |
| 2026-03-20 | $611,959,649.49 | $7,191,762.79 | $0.08 |
| 2026-03-21 | $614,346,286.82 | $6,029,340.50 | $0.08 |
| 2026-03-22 | $606,308,895.27 | $9,957,992.58 | $0.08 |
| 2026-03-23 | $604,855,187.50 | $5,967,041.54 | $0.08 |
| 2026-03-24 | $603,761,449.35 | $8,545,629.61 | $0.08 |
| 2026-03-25 | $631,904,251.41 | $6,824,211.60 | $0.08 |
| 2026-03-26 | $627,423,921.75 | $7,496,249.56 | $0.08 |
| 2026-03-27 | $631,125,073.19 | $7,646,241.23 | $0.08 |
| 2026-03-28 | $632,799,377.32 | $7,980,430.33 | $0.08 |
| 2026-03-29 | $621,558,073.51 | $7,766,721.79 | $0.08 |
| 2026-03-30 | $608,998,454.48 | $13,346,512.98 | $0.08 |
| 2026-03-31 | $612,732,378.28 | $8,041,220.48 | $0.08 |
| 2026-04-01 | $610,024,259.96 | $11,874,370.28 | $0.08 |
| 2026-04-02 | $655,246,854.86 | $94,674,295.30 | $0.08 |
| 2026-04-03 | $650,214,418.42 | $106,880,304.75 | $0.08 |
| 2026-04-04 | $657,105,349.16 | $109,133,862.37 | $0.08 |
| 2026-04-05 | $652,268,974.10 | $108,334,032.92 | $0.08 |
| 2026-04-06 | $650,402,873.92 | $103,175,610.87 | $0.08 |
| 2026-04-07 | $650,944,315.89 | $111,964,007.98 | $0.08 |
| 2026-04-08 | $651,180,938.13 | $114,902,142.98 | $0.08 |
| 2026-04-09 | $629,151,571.04 | $107,071,654.42 | $0.08 |
| 2026-04-10 | $655,069,595.85 | $108,809,387.71 | $0.08 |
| 2026-04-11 | $621,941,765.68 | $6,951,474.69 | $0.08 |
| 2026-04-12 | $623,096,599.81 | $7,933,723.56 | $0.08 |
| 2026-04-13 | $621,075,891.84 | $8,035,909.09 | $0.08 |
| 2026-04-14 | $624,045,917.26 | $7,169,714.35 | $0.08 |
| 2026-04-15 | $622,199,851.76 | $7,395,356.11 | $0.08 |
| 2026-04-16 | $624,217,881.85 | $6,729,120.66 | $0.08 |
| 2026-04-17 | $622,960,345.41 | $7,029,237.81 | $0.08 |
| 2026-04-18 | $619,418,375.91 | $7,001,821.80 | $0.08 |
| 2026-04-19 | $621,038,724.33 | $6,965,919.86 | $0.08 |
| 2026-04-20 | $614,602,968.67 | $7,276,537.25 | $0.08 |
| 2026-04-21 | $619,967,616.20 | $7,360,020.43 | $0.08 |
| 2026-04-22 | $616,798,546.86 | $11,444,127.37 | $0.08 |
| 2026-04-23 | $619,551,787.38 | $7,538,895.59 | $0.08 |
| 2026-04-24 | $622,210,797.56 | $7,708,409.99 | $0.08 |
| 2026-04-25 | $662,221,159.99 | $7,876,539.38 | $0.09 |
| 2026-04-26 | $660,282,191.07 | $8,211,862.61 | $0.09 |
| 2026-04-27 | $664,704,933.46 | $7,450,305.34 | $0.09 |
| 2026-04-28 | $663,918,943.69 | $7,253,245.43 | $0.09 |
| 2026-04-29 | $665,891,639.83 | $7,102,118.90 | $0.09 |
| 2026-04-30 | $660,727,903.41 | $7,938,779.42 | $0.09 |
| 2026-05-01 | $660,185,000.96 | $7,577,449.40 | $0.09 |
| 2026-05-02 | $664,869,090.46 | $7,085,372.60 | $0.09 |
| 2026-05-03 | $665,919,332.35 | $7,019,966.57 | $0.09 |
| 2026-05-04 | $662,982,141.06 | $7,370,145.85 | $0.09 |
| 2026-05-05 | $665,253,820.37 | $6,713,211.87 | $0.09 |
| 2026-05-06 | $668,566,949.50 | $6,601,642.17 | $0.09 |
| 2026-05-07 | $666,518,033.25 | $7,212,011.23 | $0.09 |
| 2026-05-08 | $661,879,272.44 | $7,406,794.49 | $0.09 |
| 2026-05-09 | $663,263,313.15 | $7,640,188.08 | $0.09 |
| 2026-05-10 | $663,963,100.72 | $7,582,975.77 | $0.09 |
| 2026-05-11 | $667,400,471.48 | $7,486,249.02 | $0.09 |
| 2026-05-12 | $647,532,500.43 | $6,983,148.15 | $0.08 |
| 2026-05-13 | $648,775,260.85 | $7,720,446.97 | $0.08 |
| 2026-05-14 | $653,684,636.32 | $7,526,456.76 | $0.08 |
| 2026-05-15 | $645,817,938.58 | $7,774,764.48 | $0.08 |
| 2026-05-16 | $647,763,240.03 | $7,373,514.59 | $0.08 |
| 2026-05-17 | $650,982,081.89 | $7,598,363.29 | $0.08 |
| 2026-05-18 | $650,370,541.88 | $7,216,330.59 | $0.08 |
| 2026-05-19 | $658,422,791.48 | $6,632,903.66 | $0.09 |
| 2026-05-20 | $631,376,096.44 | $11,330,714.36 | $0.08 |
| 2026-05-21 | $632,239,316.25 | $11,376,330.16 | $0.08 |
| 2026-05-22 | $630,013,877.65 | $12,600,372.61 | $0.08 |
| 2026-05-23 | $636,168,444.48 | $11,853,805.81 | $0.08 |
| 2026-05-24 | $642,960,037.24 | $7,438,662.13 | $0.08 |
| 2026-05-25 | $630,985,954.34 | $11,628,773.64 | $0.08 |
| 2026-05-26 | $652,413,431.05 | $7,599,232.75 | $0.08 |
| 2026-05-27 | $615,778,576.42 | $6,342,249.46 | $0.08 |
| 2026-05-28 | $613,912,359.22 | $12,116,374.19 | $0.08 |
| 2026-05-29 | $597,296,265.08 | $11,593,863.35 | $0.08 |
| 2026-05-30 | $603,049,386.87 | $10,914,116.38 | $0.08 |
| 2026-05-31 | $620,030,489.94 | $9,143,262.05 | $0.08 |
| 2026-06-01 | $611,292,505.04 | $9,580,704.16 | $0.08 |
| 2026-06-02 | $613,680,645.89 | $9,415,994.04 | $0.08 |
| 2026-06-03 | $602,441,415.37 | $11,189,301.87 | $0.08 |
| 2026-06-04 | $606,148,496.82 | $10,902,584.20 | $0.08 |
| 2026-06-05 | $617,556,687.21 | $10,324,911.54 | $0.08 |
| 2026-06-06 | $611,149,292.90 | $9,354,059.02 | $0.08 |
| 2026-06-07 | $608,329,458.05 | $9,403,163.24 | $0.08 |
| 2026-06-08 | $609,109,155.78 | $10,260,641.68 | $0.08 |
| 2026-06-09 | $605,136,089.08 | $11,420,135.93 | $0.08 |
| 2026-06-10 | $608,801,501.24 | $10,476,118.46 | $0.08 |
| 2026-06-11 | $611,499,097.50 | $9,095,524.76 | $0.08 |
| 2026-06-12 | $423,437,603.58 | $8,864,954.62 | $0.05 |
| 2026-06-13 | $570,752,702.69 | $5,964,814.05 | $0.07 |
| 2026-06-14 | $619,324,245.29 | $4,273,873.41 | $0.08 |
| 2026-06-15 | $615,135,271.10 | $7,706,857.13 | $0.08 |
| 2026-06-16 | $630,267,340.16 | $4,990,462.23 | $0.08 |
| 2026-06-17 | $617,197,341.18 | $6,334,643.41 | $0.08 |
| 2026-06-18 | $617,764,065.83 | $8,607,342.17 | $0.08 |
| 2026-06-19 | $627,200,360.83 | $11,006,346.80 | $0.08 |
| 2026-06-20 | $624,424,360.39 | $10,392,649.84 | $0.08 |
| 2026-06-21 | $626,100,613.93 | $10,177,068.25 | $0.08 |
| 2026-06-22 | $613,853,885.10 | $10,076,401.55 | $0.08 |
| 2026-06-23 | $625,737,072.45 | $10,399,236.75 | $0.08 |
| 2026-06-24 | $629,779,238.89 | $11,903,243.74 | $0.08 |
| 2026-06-25 | $634,829,318.67 | $12,740,700.75 | $0.08 |
| 2026-06-26 | $689,069,716.47 | $13,289,406.11 | $0.09 |
| 2026-06-27 | $703,810,801.79 | $12,734,267.34 | $0.08 |
| 2026-06-28 | $648,189,923.17 | $13,793,234.44 | $0.08 |
| 2026-06-29 | $658,044,402.98 | $13,930,407.07 | $0.09 |
| 2026-06-30 | $692,000,996.14 | $13,476,976.08 | $0.09 |
| 2026-07-01 | $657,161,828.38 | $13,133,395.66 | $0.08 |
| 2026-07-02 | $672,988,523.08 | $15,250,465.88 | $0.09 |
| 2026-07-03 | $691,124,473.71 | $16,179,546.88 | $0.09 |
| 2026-07-04 | $692,733,230.98 | $19,390,388.94 | $0.09 |
| 2026-07-05 | $695,052,686.85 | $16,404,023.15 | $0.09 |
| 2026-07-06 | $711,261,042.52 | $17,047,722.87 | $0.09 |
| 2026-07-07 | $724,943,998.72 | $17,970,672.01 | $0.09 |
| 2026-07-08 | $699,587,152.99 | $15,369,885.12 | $0.09 |
| 2026-07-09 | $718,242,894.90 | $13,833,909.61 | $0.09 |
| 2026-07-10 | $739,425,149.30 | $9,035,088.16 | $0.09 |
| 2026-07-11 | $681,069,386.81 | $9,088,524.62 | $0.09 |
| 2026-07-12 | $688,247,936.63 | $9,227,789.05 | $0.09 |
| 2026-07-13 | $658,127,916.00 | $10,826,934.58 | $0.08 |
| 2026-07-14 | $745,305,250.83 | $11,448,323.26 | $0.09 |
| 2026-07-15 | $664,659,332.48 | $16,572,733.74 | $0.08 |
| 2026-07-16 | $649,283,831.18 | $18,204,329.49 | $0.08 |
| 2026-07-17 | $689,074,037.23 | $17,190,923.37 | $0.09 |
| 2026-07-18 | $661,324,465.81 | $13,909,815.11 | $0.08 |
| 2026-07-19 | $652,485,204.99 | $14,084,041.06 | $0.08 |
| 2026-07-20 | $655,721,816.09 | $13,249,159.94 | $0.08 |
| 2026-07-21 | $648,043,158.67 | $12,169,911.80 | $0.08 |
| 2026-07-22 | $652,574,787.72 | $13,023,049.10 | $0.08 |
| 2026-07-23 | $646,202,406.15 | $15,127,671.51 | $0.08 |
| 2026-07-24 | $651,281,235.61 | $13,808,917.26 | $0.08 |
| 2026-07-25 | $654,581,046.44 | $12,744,017.28 | $0.08 |
| 2026-07-26 | $647,477,445.59 | $12,752,172.62 | $0.08 |
| 2026-07-27 | $649,317,934.75 | $9,746,588.89 | $0.08 |
| 2026-07-28 | $644,873,630.99 | $14,351,516.65 | $0.08 |
| 2026-07-29 | $643,865,940.56 | $13,259,147.97 | $0.08 |
| 2026-07-30 | $641,833,784.74 | $13,557,538.52 | $0.08 |
| 2026-07-31 | $647,094,589.81 | $11,833,097.17 | $0.08 |
| 2026-08-01 | $648,646,264.93 | $12,212,235.25 | $0.08 |
| 2026-08-02 | $654,979,592.98 | $12,386,566.06 | $0.08 |
| 2026-08-03 | $637,910,412.95 | $13,362,552.78 | $0.08 |
| 2026-08-04 | $635,268,796.95 | $12,775,368.29 | $0.08 |
| 2026-08-05 | $651,802,671.75 | $12,266,925.71 | $0.08 |
| 2026-08-06 | $667,761,459.87 | $12,518,052.03 | $0.08 |
| 2026-08-07 | $696,209,261.93 | $9,996,108.70 | $0.09 |
| 2026-08-08 | $726,575,427.44 | $10,595,265.65 | $0.09 |
| 2026-08-09 | $722,790,745.28 | $10,042,055.98 | $0.09 |
| 2026-08-10 | $719,710,117.45 | $9,456,486.28 | $0.09 |
| 2026-08-11 | $721,952,365.97 | $8,980,160.15 | $0.09 |
| 2026-08-12 | $692,706,886.34 | $10,918,030.44 | $0.09 |
| 2026-08-13 | $680,174,582.20 | $11,811,062.63 | $0.09 |
| 2026-08-14 | $693,011,911.20 | $9,342,151.89 | $0.09 |
| 2026-08-15 | $649,509,030.81 | $15,428,912.11 | $0.08 |
| 2026-08-15 | $652,120,070.51 | $18,796,713.22 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
