Worldcoin WLD #52
$0.547 1.23% (1d)
Market Overview
Worldcoin current market price is $0.547 with a 24 hour trading volume of $245.60M. The total available supply of Worldcoin is 10.00B WLD with a maximum supply of 10.00B WLD. It has secured Rank 52 in the cryptocurrency market with a marketcap of $2.08B. The WLD price is 0.84% down in the last one hour.
The high price of the Worldcoin is $0.567 and low price is $0.541 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Worldcoin Rank
52
Worldcoin Price
$0.547
Market Cap
$2.08B 1.19%
Fully Diluted Valuation
$5.47B
Trading Volume(24h)
$245.60M
Circulating Supply
3.81B WLD
Total Supply
10.00B WLD
Max Supply
10.00B WLD
High(24h)
$0.567
Low(24h)
$0.541
All-time High
$11.74 95.34%
09 Mar 2024
All-time Low
$0.230 138.05%
18 May 2026
Cryptocurrency Worldcoin Calculator
Want to convert more cryptocurrencies?
Worldcoin Historical Data Chart
1h
0.84%
24h
1.23%
7d
7.38%
14d
1.83%
30d
36.66%
60d
62.62%
200d
72.93%
1y
41.93%
Worldcoin Historical Data
Historical data of Worldcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-07 | $1,940,692,912.89 | $168,601,098.77 | $0.97 |
| 2025-09-08 | $2,072,497,776.36 | $458,917,612.67 | $1.03 |
| 2025-09-09 | $3,175,629,718.64 | $2,923,930,427.22 | $1.62 |
| 2025-09-10 | $3,920,440,372.73 | $4,565,737,482.42 | $1.93 |
| 2025-09-11 | $3,788,413,277.08 | $1,756,767,974.50 | $1.87 |
| 2025-09-12 | $3,335,583,942.13 | $945,014,771.65 | $1.66 |
| 2025-09-13 | $3,367,436,390.99 | $814,496,876.86 | $1.66 |
| 2025-09-14 | $3,343,430,161.10 | $596,433,776.02 | $1.65 |
| 2025-09-15 | $3,184,213,632.88 | $782,203,064.96 | $1.58 |
| 2025-09-16 | $3,078,056,349.99 | $494,983,336.86 | $1.51 |
| 2025-09-17 | $3,080,023,291.81 | $346,861,556.48 | $1.51 |
| 2025-09-18 | $3,268,418,046.81 | $499,575,135.44 | $1.60 |
| 2025-09-19 | $3,285,280,301.51 | $533,720,095.26 | $1.60 |
| 2025-09-20 | $3,094,534,886.37 | $289,757,477.95 | $1.51 |
| 2025-09-21 | $3,082,770,944.17 | $204,509,586.31 | $1.50 |
| 2025-09-22 | $3,009,207,363.13 | $233,466,668.91 | $1.47 |
| 2025-09-23 | $2,854,059,874.92 | $546,105,032.13 | $1.39 |
| 2025-09-24 | $2,735,505,744.23 | $314,680,985.48 | $1.31 |
| 2025-09-25 | $2,840,580,984.39 | $227,235,636.00 | $1.35 |
| 2025-09-26 | $2,661,243,524.73 | $322,048,357.15 | $1.27 |
| 2025-09-27 | $2,709,036,600.19 | $171,757,860.74 | $1.29 |
| 2025-09-28 | $2,686,931,545.45 | $200,907,212.56 | $1.28 |
| 2025-09-29 | $2,802,062,246.46 | $132,817,649.83 | $1.33 |
| 2025-09-30 | $2,697,525,327.25 | $183,125,097.75 | $1.28 |
| 2025-10-01 | $2,674,469,678.45 | $161,280,964.62 | $1.24 |
| 2025-10-02 | $2,839,360,536.34 | $208,448,915.71 | $1.32 |
| 2025-10-03 | $2,920,942,628.59 | $298,725,568.67 | $1.36 |
| 2025-10-04 | $2,893,950,951.55 | $301,236,549.17 | $1.34 |
| 2025-10-05 | $2,740,536,811.51 | $154,327,609.93 | $1.27 |
| 2025-10-06 | $2,708,536,477.05 | $199,496,122.35 | $1.26 |
| 2025-10-07 | $2,850,785,211.25 | $245,309,712.89 | $1.31 |
| 2025-10-08 | $2,606,305,040.10 | $280,960,678.13 | $1.19 |
| 2025-10-09 | $2,791,142,215.50 | $220,182,421.44 | $1.28 |
| 2025-10-10 | $2,619,356,610.85 | $193,470,002.88 | $1.20 |
| 2025-10-11 | $1,957,365,926.34 | $801,283,742.56 | $0.88 |
| 2025-10-12 | $2,017,512,829.53 | $455,047,547.22 | $0.92 |
| 2025-10-13 | $2,203,259,342.00 | $297,910,733.20 | $1.00 |
| 2025-10-14 | $2,229,343,643.66 | $332,749,599.16 | $1.01 |
| 2025-10-15 | $2,121,037,082.55 | $234,184,423.59 | $0.96 |
| 2025-10-16 | $2,065,177,686.17 | $184,735,499.24 | $0.93 |
| 2025-10-17 | $1,988,771,377.52 | $222,721,412.59 | $0.90 |
| 2025-10-18 | $1,935,376,629.44 | $220,184,650.62 | $0.87 |
| 2025-10-19 | $1,967,867,973.16 | $85,198,505.25 | $0.89 |
| 2025-10-20 | $2,023,418,941.66 | $131,138,962.32 | $0.91 |
| 2025-10-21 | $2,036,761,640.38 | $138,397,118.96 | $0.92 |
| 2025-10-22 | $1,971,567,420.65 | $206,093,447.83 | $0.89 |
| 2025-10-23 | $1,872,885,460.96 | $182,125,760.01 | $0.84 |
| 2025-10-24 | $1,937,106,501.31 | $160,432,978.28 | $0.86 |
| 2025-10-25 | $2,013,115,357.43 | $159,883,964.31 | $0.90 |
| 2025-10-26 | $2,010,009,183.03 | $89,568,088.07 | $0.89 |
| 2025-10-27 | $2,128,730,714.25 | $202,419,169.33 | $0.95 |
| 2025-10-28 | $2,042,240,661.32 | $149,199,146.85 | $0.90 |
| 2025-10-29 | $1,964,940,263.14 | $136,887,809.79 | $0.87 |
| 2025-10-30 | $1,944,188,760.15 | $150,243,691.01 | $0.86 |
| 2025-10-31 | $1,810,768,771.74 | $176,509,183.28 | $0.80 |
| 2025-11-01 | $1,814,394,038.68 | $117,217,853.55 | $0.80 |
| 2025-11-02 | $1,977,949,651.47 | $233,802,089.72 | $0.87 |
| 2025-11-03 | $1,915,141,563.63 | $113,541,911.10 | $0.84 |
| 2025-11-04 | $1,653,525,128.85 | $231,792,430.53 | $0.73 |
| 2025-11-05 | $1,598,732,099.12 | $260,938,859.39 | $0.70 |
| 2025-11-06 | $1,680,258,861.84 | $142,410,452.34 | $0.74 |
| 2025-11-07 | $1,598,316,958.80 | $118,061,709.08 | $0.70 |
| 2025-11-08 | $1,892,475,284.61 | $330,303,679.72 | $0.84 |
| 2025-11-09 | $1,853,526,318.11 | $161,146,724.28 | $0.82 |
| 2025-11-10 | $1,851,329,928.55 | $151,072,524.17 | $0.82 |
| 2025-11-11 | $1,882,886,399.81 | $149,614,078.89 | $0.83 |
| 2025-11-12 | $1,751,183,166.07 | $148,594,999.67 | $0.77 |
| 2025-11-13 | $1,726,763,374.57 | $129,465,369.23 | $0.76 |
| 2025-11-14 | $1,693,380,993.59 | $155,886,743.67 | $0.74 |
| 2025-11-15 | $1,636,229,954.42 | $163,467,392.17 | $0.71 |
| 2025-11-16 | $1,623,408,884.85 | $101,866,306.83 | $0.70 |
| 2025-11-17 | $1,564,349,988.24 | $133,321,939.23 | $0.67 |
| 2025-11-18 | $1,517,636,141.61 | $133,718,753.71 | $0.65 |
| 2025-11-19 | $1,598,031,405.68 | $136,032,255.98 | $0.69 |
| 2025-11-20 | $1,557,993,994.55 | $116,588,944.94 | $0.67 |
| 2025-11-21 | $1,530,269,932.30 | $178,118,593.78 | $0.65 |
| 2025-11-22 | $1,384,253,120.98 | $241,643,607.53 | $0.59 |
| 2025-11-23 | $1,413,629,748.43 | $121,427,107.63 | $0.61 |
| 2025-11-24 | $1,423,689,634.13 | $108,738,721.66 | $0.61 |
| 2025-11-25 | $1,497,994,508.77 | $139,831,700.22 | $0.64 |
| 2025-11-26 | $1,510,061,966.79 | $99,485,809.17 | $0.64 |
| 2025-11-27 | $1,545,591,932.93 | $93,393,124.60 | $0.66 |
| 2025-11-28 | $1,542,766,067.17 | $93,483,715.13 | $0.65 |
| 2025-11-29 | $1,537,316,410.01 | $110,628,072.91 | $0.65 |
| 2025-11-30 | $1,495,070,520.43 | $75,555,841.15 | $0.63 |
| 2025-12-01 | $1,478,771,323.02 | $83,340,519.43 | $0.62 |
| 2025-12-02 | $1,360,183,975.97 | $129,115,479.13 | $0.58 |
| 2025-12-03 | $1,485,298,374.04 | $146,920,850.96 | $0.63 |
| 2025-12-04 | $1,502,659,000.89 | $121,914,861.88 | $0.64 |
| 2025-12-05 | $1,477,336,288.53 | $80,551,452.98 | $0.62 |
| 2025-12-06 | $1,372,183,707.54 | $109,526,607.54 | $0.57 |
| 2025-12-07 | $1,378,406,122.50 | $61,803,947.30 | $0.58 |
| 2025-12-08 | $1,349,337,592.87 | $94,983,483.07 | $0.57 |
| 2025-12-09 | $1,466,679,116.86 | $101,850,176.18 | $0.61 |
| 2025-12-10 | $1,552,092,971.82 | $152,058,841.88 | $0.64 |
| 2025-12-11 | $1,509,515,885.79 | $120,734,124.77 | $0.62 |
| 2025-12-12 | $1,457,037,846.69 | $100,990,835.59 | $0.60 |
| 2025-12-13 | $1,422,197,567.62 | $101,427,158.64 | $0.58 |
| 2025-12-14 | $1,455,771,573.23 | $60,426,300.42 | $0.59 |
| 2025-12-15 | $1,379,008,396.18 | $84,594,532.46 | $0.56 |
| 2025-12-16 | $1,326,816,541.90 | $120,953,946.04 | $0.54 |
| 2025-12-17 | $1,299,963,441.35 | $99,363,353.65 | $0.53 |
| 2025-12-18 | $1,224,573,913.93 | $123,943,305.75 | $0.50 |
| 2025-12-19 | $1,184,391,495.35 | $102,830,422.76 | $0.48 |
| 2025-12-20 | $1,292,741,883.14 | $89,148,613.16 | $0.52 |
| 2025-12-21 | $1,294,736,679.38 | $50,014,725.80 | $0.52 |
| 2025-12-22 | $1,265,770,036.99 | $70,925,255.67 | $0.51 |
| 2025-12-23 | $1,246,731,275.37 | $62,661,714.49 | $0.50 |
| 2025-12-24 | $1,272,897,765.92 | $72,134,165.80 | $0.49 |
| 2025-12-25 | $1,264,372,181.15 | $48,201,805.53 | $0.49 |
| 2025-12-26 | $1,239,386,163.58 | $64,221,192.63 | $0.48 |
| 2025-12-27 | $1,303,908,015.10 | $61,833,890.05 | $0.49 |
| 2025-12-28 | $1,360,494,019.75 | $50,697,693.04 | $0.51 |
| 2025-12-29 | $1,338,987,492.15 | $63,084,040.98 | $0.50 |
| 2025-12-30 | $1,307,074,138.04 | $93,051,913.63 | $0.49 |
| 2025-12-31 | $1,308,610,785.96 | $62,033,672.39 | $0.49 |
| 2026-01-01 | $1,283,834,836.80 | $77,306,987.24 | $0.48 |
| 2026-01-02 | $1,370,541,729.45 | $75,462,865.09 | $0.51 |
| 2026-01-03 | $1,468,656,409.02 | $132,384,117.20 | $0.55 |
| 2026-01-04 | $1,541,314,501.96 | $172,143,772.32 | $0.58 |
| 2026-01-05 | $1,593,396,169.79 | $136,624,217.63 | $0.60 |
| 2026-01-06 | $1,703,166,004.52 | $173,134,582.07 | $0.63 |
| 2026-01-07 | $1,703,477,340.51 | $135,418,139.33 | $0.63 |
| 2026-01-08 | $1,592,520,933.09 | $104,922,072.35 | $0.59 |
| 2026-01-09 | $1,562,827,106.07 | $98,605,516.35 | $0.58 |
| 2026-01-10 | $1,554,924,431.23 | $82,051,908.41 | $0.57 |
| 2026-01-11 | $1,532,313,529.32 | $43,913,105.97 | $0.56 |
| 2026-01-12 | $1,518,646,196.93 | $53,280,059.48 | $0.56 |
| 2026-01-13 | $1,494,757,741.56 | $86,871,820.81 | $0.55 |
| 2026-01-14 | $1,673,452,169.02 | $140,790,013.10 | $0.61 |
| 2026-01-15 | $1,620,177,145.37 | $114,145,621.28 | $0.59 |
| 2026-01-16 | $1,521,347,048.39 | $98,945,347.29 | $0.56 |
| 2026-01-17 | $1,496,940,745.58 | $76,864,396.14 | $0.55 |
| 2026-01-18 | $1,504,668,172.51 | $43,624,180.00 | $0.55 |
| 2026-01-19 | $1,343,749,948.77 | $71,034,874.97 | $0.49 |
| 2026-01-20 | $1,372,015,215.04 | $135,563,524.88 | $0.50 |
| 2026-01-21 | $1,273,972,287.59 | $99,235,120.93 | $0.46 |
| 2026-01-22 | $1,298,068,987.30 | $106,311,105.73 | $0.47 |
| 2026-01-23 | $1,287,473,149.19 | $62,538,384.61 | $0.47 |
| 2026-01-24 | $1,279,932,105.14 | $79,113,056.57 | $0.46 |
| 2026-01-25 | $1,284,055,344.43 | $43,933,235.08 | $0.47 |
| 2026-01-26 | $1,210,490,151.49 | $88,080,324.19 | $0.44 |
| 2026-01-27 | $1,252,586,270.00 | $66,691,466.77 | $0.45 |
| 2026-01-28 | $1,268,536,771.43 | $71,151,043.55 | $0.46 |
| 2026-01-29 | $1,611,513,941.85 | $540,629,678.16 | $0.58 |
| 2026-01-30 | $1,325,233,620.49 | $558,678,272.00 | $0.48 |
| 2026-01-31 | $1,299,050,369.12 | $245,165,868.78 | $0.47 |
| 2026-02-01 | $1,152,767,561.83 | $229,709,341.09 | $0.41 |
| 2026-02-02 | $1,083,037,415.85 | $110,904,981.42 | $0.39 |
| 2026-02-03 | $1,127,006,645.02 | $124,018,446.06 | $0.40 |
| 2026-02-04 | $1,132,743,366.95 | $165,645,083.53 | $0.40 |
| 2026-02-05 | $1,126,755,696.08 | $127,768,292.48 | $0.40 |
| 2026-02-06 | $1,123,144,194.12 | $197,544,116.60 | $0.40 |
| 2026-02-07 | $1,221,529,179.86 | $293,372,940.79 | $0.44 |
| 2026-02-08 | $1,103,290,516.06 | $143,172,790.18 | $0.39 |
| 2026-02-09 | $1,079,496,647.02 | $70,663,877.26 | $0.38 |
| 2026-02-10 | $1,098,203,017.13 | $77,524,846.39 | $0.39 |
| 2026-02-11 | $1,077,868,279.75 | $109,583,955.25 | $0.38 |
| 2026-02-12 | $1,031,764,705.43 | $83,247,958.21 | $0.37 |
| 2026-02-13 | $1,065,169,914.19 | $83,116,696.35 | $0.38 |
| 2026-02-14 | $1,106,947,091.63 | $65,031,536.43 | $0.39 |
| 2026-02-15 | $1,199,065,558.44 | $95,008,765.75 | $0.42 |
| 2026-02-16 | $1,138,470,027.66 | $87,131,326.35 | $0.40 |
| 2026-02-17 | $1,134,944,610.33 | $72,366,654.86 | $0.40 |
| 2026-02-18 | $1,119,182,825.95 | $75,571,727.71 | $0.39 |
| 2026-02-19 | $1,066,930,728.26 | $62,711,982.75 | $0.37 |
| 2026-02-20 | $1,051,470,530.75 | $59,080,275.58 | $0.37 |
| 2026-02-21 | $1,100,483,832.32 | $78,617,003.17 | $0.39 |
| 2026-02-22 | $1,089,034,259.78 | $50,338,907.19 | $0.38 |
| 2026-02-23 | $1,036,695,363.55 | $53,066,711.12 | $0.36 |
| 2026-02-24 | $1,059,054,424.44 | $80,858,373.51 | $0.37 |
| 2026-02-25 | $1,063,072,133.73 | $73,714,081.51 | $0.37 |
| 2026-02-26 | $1,175,128,064.05 | $140,167,840.99 | $0.41 |
| 2026-02-27 | $1,136,037,445.30 | $81,197,627.83 | $0.40 |
| 2026-02-28 | $1,106,631,216.87 | $64,045,945.96 | $0.38 |
| 2026-03-01 | $1,134,248,057.17 | $92,012,947.36 | $0.39 |
| 2026-03-02 | $1,092,047,606.95 | $74,069,445.84 | $0.38 |
| 2026-03-03 | $1,156,859,897.18 | $107,426,138.36 | $0.40 |
| 2026-03-04 | $1,118,304,689.08 | $86,089,956.09 | $0.39 |
| 2026-03-05 | $1,200,823,371.88 | $147,471,520.29 | $0.41 |
| 2026-03-06 | $1,162,710,087.21 | $73,725,060.16 | $0.40 |
| 2026-03-07 | $1,110,596,042.46 | $73,223,453.92 | $0.38 |
| 2026-03-08 | $1,076,939,587.96 | $44,266,037.33 | $0.37 |
| 2026-03-09 | $1,030,376,601.82 | $66,721,460.28 | $0.36 |
| 2026-03-10 | $1,044,303,680.35 | $103,067,121.23 | $0.36 |
| 2026-03-11 | $1,024,837,686.31 | $116,045,910.53 | $0.35 |
| 2026-03-12 | $1,036,226,366.52 | $58,613,530.91 | $0.36 |
| 2026-03-13 | $1,033,327,436.01 | $120,164,470.92 | $0.35 |
| 2026-03-14 | $1,023,312,541.52 | $104,292,480.06 | $0.35 |
| 2026-03-15 | $1,017,723,565.82 | $53,095,669.68 | $0.35 |
| 2026-03-16 | $1,050,623,279.53 | $64,669,906.72 | $0.36 |
| 2026-03-17 | $1,153,100,299.40 | $162,117,884.42 | $0.39 |
| 2026-03-18 | $1,140,879,496.75 | $109,810,592.46 | $0.39 |
| 2026-03-19 | $1,081,464,380.52 | $101,691,009.29 | $0.36 |
| 2026-03-20 | $976,685,030.84 | $175,623,323.17 | $0.33 |
| 2026-03-21 | $951,976,432.20 | $189,685,616.94 | $0.32 |
| 2026-03-22 | $915,477,117.77 | $140,938,102.58 | $0.31 |
| 2026-03-23 | $907,747,706.38 | $91,839,311.93 | $0.31 |
| 2026-03-24 | $999,050,425.98 | $125,020,136.97 | $0.32 |
| 2026-03-25 | $986,743,433.59 | $78,993,483.88 | $0.32 |
| 2026-03-26 | $997,448,184.76 | $110,591,011.98 | $0.32 |
| 2026-03-27 | $900,772,832.04 | $125,085,255.13 | $0.29 |
| 2026-03-28 | $773,421,553.79 | $176,492,719.56 | $0.25 |
| 2026-03-29 | $828,511,113.74 | $206,920,607.80 | $0.27 |
| 2026-03-30 | $835,832,297.55 | $98,555,343.40 | $0.27 |
| 2026-03-31 | $871,218,280.48 | $102,890,886.16 | $0.27 |
| 2026-04-01 | $882,439,934.14 | $81,792,124.86 | $0.27 |
| 2026-04-02 | $924,349,316.29 | $203,193,141.79 | $0.29 |
| 2026-04-03 | $890,094,961.09 | $184,515,677.51 | $0.27 |
| 2026-04-04 | $889,627,382.05 | $166,239,331.51 | $0.27 |
| 2026-04-05 | $852,745,266.59 | $168,897,166.63 | $0.26 |
| 2026-04-06 | $827,589,690.91 | $189,336,800.97 | $0.26 |
| 2026-04-07 | $805,512,000.81 | $180,677,786.59 | $0.25 |
| 2026-04-08 | $896,640,336.67 | $238,859,121.77 | $0.28 |
| 2026-04-09 | $858,780,010.58 | $190,941,682.39 | $0.26 |
| 2026-04-10 | $890,172,741.72 | $214,489,990.66 | $0.27 |
| 2026-04-11 | $902,955,687.90 | $112,851,741.97 | $0.28 |
| 2026-04-12 | $964,279,795.42 | $141,401,813.81 | $0.30 |
| 2026-04-13 | $936,602,718.96 | $135,836,573.51 | $0.29 |
| 2026-04-14 | $1,006,322,978.46 | $172,572,236.76 | $0.31 |
| 2026-04-15 | $965,942,481.34 | $138,781,940.97 | $0.30 |
| 2026-04-16 | $989,059,282.71 | $89,529,709.11 | $0.30 |
| 2026-04-17 | $1,055,771,801.88 | $151,304,175.33 | $0.32 |
| 2026-04-18 | $917,174,651.30 | $231,468,325.68 | $0.28 |
| 2026-04-19 | $861,114,039.87 | $152,994,521.87 | $0.26 |
| 2026-04-20 | $846,033,420.69 | $106,189,269.03 | $0.26 |
| 2026-04-21 | $862,117,568.77 | $80,715,918.73 | $0.26 |
| 2026-04-22 | $860,577,032.97 | $71,430,047.57 | $0.26 |
| 2026-04-23 | $860,093,852.48 | $92,394,973.61 | $0.26 |
| 2026-04-24 | $862,215,265.01 | $73,492,087.46 | $0.26 |
| 2026-04-25 | $854,927,827.16 | $74,058,974.68 | $0.26 |
| 2026-04-26 | $846,170,132.09 | $57,999,553.96 | $0.26 |
| 2026-04-27 | $848,748,855.32 | $52,216,474.22 | $0.26 |
| 2026-04-28 | $832,741,207.06 | $73,411,790.15 | $0.25 |
| 2026-04-29 | $822,477,083.27 | $50,611,843.31 | $0.25 |
| 2026-04-30 | $813,034,614.41 | $74,262,240.35 | $0.25 |
| 2026-05-01 | $794,659,734.66 | $73,049,799.04 | $0.24 |
| 2026-05-02 | $768,137,084.92 | $87,623,764.26 | $0.23 |
| 2026-05-03 | $794,396,738.37 | $65,079,964.13 | $0.24 |
| 2026-05-04 | $772,775,601.45 | $47,324,022.43 | $0.23 |
| 2026-05-05 | $779,216,103.58 | $79,373,682.76 | $0.23 |
| 2026-05-06 | $808,362,524.92 | $95,426,216.61 | $0.24 |
| 2026-05-07 | $848,737,802.57 | $117,747,935.79 | $0.25 |
| 2026-05-08 | $831,863,970.32 | $93,282,457.18 | $0.25 |
| 2026-05-09 | $905,084,040.34 | $113,800,653.89 | $0.27 |
| 2026-05-10 | $894,618,174.75 | $70,210,228.29 | $0.27 |
| 2026-05-11 | $939,501,427.00 | $168,439,221.44 | $0.28 |
| 2026-05-12 | $929,881,517.41 | $100,794,999.48 | $0.28 |
| 2026-05-13 | $891,821,875.33 | $76,082,165.22 | $0.26 |
| 2026-05-14 | $870,881,331.08 | $122,638,059.54 | $0.26 |
| 2026-05-15 | $872,361,629.30 | $77,378,283.67 | $0.26 |
| 2026-05-16 | $819,454,326.43 | $85,753,319.33 | $0.24 |
| 2026-05-17 | $800,758,389.93 | $55,925,330.89 | $0.24 |
| 2026-05-18 | $786,806,979.01 | $48,398,455.05 | $0.23 |
| 2026-05-19 | $807,102,553.44 | $65,412,467.07 | $0.24 |
| 2026-05-20 | $801,016,326.96 | $72,776,130.04 | $0.24 |
| 2026-05-21 | $833,689,291.30 | $86,921,246.90 | $0.24 |
| 2026-05-22 | $905,243,259.04 | $149,165,253.87 | $0.27 |
| 2026-05-23 | $919,387,488.90 | $279,086,820.43 | $0.27 |
| 2026-05-24 | $1,010,922,916.50 | $218,455,548.72 | $0.30 |
| 2026-05-25 | $991,236,130.98 | $176,940,176.30 | $0.29 |
| 2026-05-26 | $1,115,865,357.02 | $219,124,051.40 | $0.33 |
| 2026-05-27 | $1,269,001,224.40 | $702,951,373.73 | $0.37 |
| 2026-05-28 | $1,153,001,257.07 | $335,879,883.43 | $0.34 |
| 2026-05-29 | $942,926,675.37 | $206,302,792.27 | $0.28 |
| 2026-05-30 | $972,619,815.14 | $228,806,408.25 | $0.29 |
| 2026-05-31 | $1,155,127,337.15 | $438,633,597.45 | $0.34 |
| 2026-06-01 | $1,174,674,496.68 | $222,161,256.92 | $0.35 |
| 2026-06-02 | $1,474,741,622.68 | $640,259,941.26 | $0.44 |
| 2026-06-03 | $1,286,928,398.38 | $504,748,513.92 | $0.38 |
| 2026-06-04 | $1,829,467,355.85 | $960,260,878.13 | $0.54 |
| 2026-06-05 | $1,812,035,752.04 | $1,348,454,546.55 | $0.54 |
| 2026-06-06 | $1,789,360,224.80 | $1,248,097,324.63 | $0.53 |
| 2026-06-07 | $1,400,726,396.47 | $735,704,009.84 | $0.41 |
| 2026-06-08 | $1,579,165,469.82 | $430,107,443.03 | $0.47 |
| 2026-06-09 | $1,684,192,896.86 | $605,663,942.87 | $0.50 |
| 2026-06-10 | $1,723,540,591.36 | $561,797,758.39 | $0.51 |
| 2026-06-11 | $1,527,011,801.84 | $500,272,670.69 | $0.45 |
| 2026-06-12 | $1,684,389,996.38 | $765,384,088.56 | $0.50 |
| 2026-06-13 | $1,555,370,504.29 | $662,565,846.41 | $0.46 |
| 2026-06-14 | $1,704,522,947.08 | $678,052,606.65 | $0.50 |
| 2026-06-15 | $1,777,845,956.94 | $575,349,556.05 | $0.52 |
| 2026-06-16 | $1,998,300,810.36 | $966,135,941.05 | $0.59 |
| 2026-06-17 | $2,294,760,995.72 | $1,347,212,506.85 | $0.67 |
| 2026-06-18 | $2,242,361,738.43 | $943,745,605.35 | $0.66 |
| 2026-06-19 | $2,189,426,409.39 | $1,314,650,494.08 | $0.64 |
| 2026-06-20 | $2,126,079,086.85 | $407,724,686.43 | $0.62 |
| 2026-06-21 | $2,109,448,275.37 | $234,669,554.85 | $0.61 |
| 2026-06-22 | $2,090,948,015.30 | $299,168,734.45 | $0.60 |
| 2026-06-23 | $2,140,376,743.19 | $307,737,753.40 | $0.62 |
| 2026-06-24 | $1,881,091,731.40 | $320,119,053.60 | $0.54 |
| 2026-06-25 | $1,827,864,195.60 | $387,230,348.95 | $0.53 |
| 2026-06-26 | $1,718,560,849.26 | $273,581,032.73 | $0.50 |
| 2026-06-27 | $1,605,943,178.17 | $340,519,327.45 | $0.46 |
| 2026-06-28 | $1,542,632,544.99 | $199,880,856.27 | $0.44 |
| 2026-06-29 | $1,523,774,694.77 | $187,536,875.27 | $0.44 |
| 2026-06-30 | $1,464,664,760.23 | $231,927,606.46 | $0.42 |
| 2026-07-01 | $1,417,713,723.77 | $217,189,646.61 | $0.41 |
| 2026-07-02 | $1,261,069,971.41 | $293,926,323.26 | $0.36 |
| 2026-07-03 | $1,416,221,501.01 | $239,887,865.74 | $0.40 |
| 2026-07-04 | $1,522,560,741.66 | $266,103,879.65 | $0.43 |
| 2026-07-05 | $1,492,946,900.04 | $177,806,880.36 | $0.43 |
| 2026-07-06 | $1,470,001,224.70 | $125,995,772.24 | $0.42 |
| 2026-07-07 | $1,440,893,453.86 | $140,819,484.48 | $0.41 |
| 2026-07-08 | $1,340,748,788.76 | $130,496,117.75 | $0.38 |
| 2026-07-09 | $1,366,996,736.33 | $140,691,138.89 | $0.39 |
| 2026-07-10 | $1,349,670,278.82 | $93,063,297.55 | $0.38 |
| 2026-07-11 | $1,343,254,605.93 | $116,675,863.89 | $0.38 |
| 2026-07-12 | $1,400,182,580.62 | $176,674,574.80 | $0.40 |
| 2026-07-13 | $1,476,246,916.43 | $176,312,210.10 | $0.42 |
| 2026-07-14 | $1,385,343,731.14 | $193,801,088.07 | $0.39 |
| 2026-07-15 | $1,464,044,434.99 | $166,735,198.59 | $0.41 |
| 2026-07-16 | $1,436,153,546.49 | $129,195,025.37 | $0.41 |
| 2026-07-17 | $1,372,392,259.78 | $133,445,641.21 | $0.39 |
| 2026-07-18 | $1,374,948,674.51 | $131,851,965.05 | $0.39 |
| 2026-07-19 | $1,332,511,728.56 | $97,066,451.58 | $0.38 |
| 2026-07-20 | $1,279,747,680.81 | $90,649,569.84 | $0.36 |
| 2026-07-21 | $1,347,601,391.77 | $150,058,316.18 | $0.38 |
| 2026-07-22 | $1,337,821,576.83 | $94,533,847.72 | $0.38 |
| 2026-07-23 | $1,365,372,527.14 | $125,517,065.85 | $0.38 |
| 2026-07-24 | $1,355,365,833.52 | $100,054,530.74 | $0.38 |
| 2026-07-25 | $1,302,496,343.34 | $146,883,017.08 | $0.35 |
| 2026-07-26 | $1,295,867,314.94 | $116,015,708.33 | $0.35 |
| 2026-07-27 | $1,335,836,380.17 | $166,822,552.46 | $0.36 |
| 2026-07-28 | $1,226,750,307.81 | $114,277,558.06 | $0.33 |
| 2026-07-29 | $1,114,142,473.62 | $119,468,817.99 | $0.32 |
| 2026-07-30 | $1,105,892,281.42 | $113,753,539.41 | $0.31 |
| 2026-07-31 | $1,092,520,357.53 | $81,481,238.74 | $0.31 |
| 2026-08-01 | $1,068,306,141.28 | $98,965,910.43 | $0.30 |
| 2026-08-02 | $1,072,221,715.07 | $67,047,621.02 | $0.30 |
| 2026-08-03 | $1,129,457,503.43 | $114,166,697.06 | $0.32 |
| 2026-08-04 | $1,158,407,138.53 | $122,011,936.11 | $0.32 |
| 2026-08-05 | $1,142,527,835.79 | $127,113,032.49 | $0.32 |
| 2026-08-06 | $1,134,709,970.13 | $113,743,853.99 | $0.32 |
| 2026-08-07 | $1,085,065,874.88 | $100,015,721.05 | $0.30 |
| 2026-08-08 | $1,088,448,701.68 | $88,897,725.78 | $0.30 |
| 2026-08-09 | $1,094,583,772.62 | $56,087,868.90 | $0.31 |
| 2026-08-10 | $1,120,598,559.87 | $88,180,755.12 | $0.31 |
| 2026-08-11 | $1,222,371,106.83 | $218,343,711.67 | $0.34 |
| 2026-08-12 | $1,205,943,121.96 | $118,307,709.32 | $0.34 |
| 2026-08-13 | $1,186,249,301.21 | $103,706,683.84 | $0.33 |
| 2026-08-14 | $1,224,610,809.09 | $119,017,677.83 | $0.34 |
| 2026-08-15 | $1,228,272,389.00 | $91,523,809.09 | $0.34 |
| 2026-08-16 | $1,255,366,095.79 | $91,365,531.07 | $0.35 |
| 2026-08-17 | $1,279,586,875.31 | $137,657,528.68 | $0.36 |
| 2026-08-18 | $1,230,704,816.77 | $149,968,898.85 | $0.34 |
| 2026-08-19 | $1,152,062,827.74 | $153,303,784.71 | $0.32 |
| 2026-08-20 | $1,306,637,094.52 | $249,932,700.43 | $0.36 |
| 2026-08-21 | $1,346,411,180.98 | $221,062,910.50 | $0.37 |
| 2026-08-22 | $1,446,228,886.54 | $265,458,939.27 | $0.40 |
| 2026-08-23 | $1,400,058,125.44 | $351,389,581.35 | $0.39 |
| 2026-08-24 | $1,471,862,944.46 | $188,196,584.30 | $0.41 |
| 2026-08-25 | $1,456,514,199.48 | $220,487,150.14 | $0.40 |
| 2026-08-26 | $1,385,482,653.25 | $167,583,353.13 | $0.38 |
| 2026-08-27 | $1,501,264,592.86 | $170,277,272.67 | $0.42 |
| 2026-08-28 | $1,490,076,605.16 | $194,338,311.51 | $0.41 |
| 2026-08-29 | $1,373,970,917.89 | $173,103,520.71 | $0.38 |
| 2026-08-30 | $1,379,891,284.97 | $76,262,644.51 | $0.38 |
| 2026-08-31 | $1,310,137,408.20 | $138,433,979.29 | $0.36 |
| 2026-09-01 | $1,320,748,896.50 | $117,345,855.05 | $0.36 |
| 2026-09-02 | $1,322,932,030.81 | $123,006,124.28 | $0.36 |
| 2026-09-03 | $1,329,850,150.41 | $105,679,322.56 | $0.37 |
| 2026-09-04 | $1,435,987,224.29 | $193,749,306.27 | $0.40 |
| 2026-09-05 | $1,392,585,646.14 | $129,505,429.97 | $0.38 |
| 2026-09-06 | $1,443,301,689.70 | $152,965,070.08 | $0.40 |
| 2026-09-06 | $1,511,615,140.38 | $174,180,149.60 | $0.42 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
