The Sandbox SAND #224
$0.0426 2.25% (1d)
Market Overview
The Sandbox current market price is $0.0426 with a 24 hour trading volume of $36.85M. The total available supply of The Sandbox is 3.00B SAND with a maximum supply of 3.00B SAND. It has secured Rank 224 in the cryptocurrency market with a marketcap of $125.29M. The SAND price is 0.57% up in the last one hour.
The high price of the The Sandbox is $0.0434 and low price is $0.0397 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Sandbox Rank
224
The Sandbox Price
$0.0426
Market Cap
$125.29M 2.25%
Fully Diluted Valuation
$127.95M
Trading Volume(24h)
$36.85M
Circulating Supply
2.94B SAND
Total Supply
3.00B SAND
Max Supply
3.00B SAND
High(24h)
$0.0434
Low(24h)
$0.0397
All-time High
$8.40 99.49%
24 Nov 2021
All-time Low
$0.0290 47.18%
04 Nov 2020
Cryptocurrency The Sandbox Calculator
Want to convert more cryptocurrencies?
The Sandbox Historical Data Chart
1h
0.57%
24h
2.25%
7d
3.94%
14d
11.44%
30d
36.76%
60d
20.11%
200d
43.54%
1y
79.51%
The Sandbox Historical Data
Historical data of The Sandbox past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-09 | $500,277,478.98 | $54,000,451.22 | $0.20 |
| 2025-11-10 | $503,192,715.30 | $50,366,517.82 | $0.21 |
| 2025-11-11 | $550,099,807.81 | $47,264,916.11 | $0.21 |
| 2025-11-12 | $514,693,021.13 | $52,545,824.69 | $0.20 |
| 2025-11-13 | $509,620,959.42 | $41,994,050.58 | $0.20 |
| 2025-11-14 | $490,695,560.80 | $58,049,240.48 | $0.19 |
| 2025-11-15 | $469,763,835.11 | $60,904,148.94 | $0.18 |
| 2025-11-16 | $478,480,157.25 | $28,495,857.31 | $0.18 |
| 2025-11-17 | $469,474,204.34 | $44,223,420.81 | $0.18 |
| 2025-11-18 | $450,130,678.18 | $54,691,538.10 | $0.17 |
| 2025-11-19 | $464,643,230.55 | $57,009,953.78 | $0.18 |
| 2025-11-20 | $456,449,538.05 | $48,723,976.98 | $0.17 |
| 2025-11-21 | $431,386,920.67 | $75,331,470.43 | $0.16 |
| 2025-11-22 | $398,740,167.04 | $70,092,306.92 | $0.15 |
| 2025-11-23 | $395,152,000.20 | $30,104,523.45 | $0.15 |
| 2025-11-24 | $395,912,184.88 | $24,586,671.80 | $0.15 |
| 2025-11-25 | $415,913,576.52 | $33,160,251.74 | $0.16 |
| 2025-11-26 | $415,711,055.32 | $33,349,118.37 | $0.16 |
| 2025-11-27 | $421,361,543.28 | $31,060,273.77 | $0.16 |
| 2025-11-28 | $422,102,205.25 | $25,084,749.60 | $0.16 |
| 2025-11-29 | $414,118,673.72 | $26,045,032.82 | $0.16 |
| 2025-11-30 | $406,343,381.79 | $21,188,628.37 | $0.16 |
| 2025-12-01 | $395,559,395.48 | $22,529,653.86 | $0.15 |
| 2025-12-02 | $371,027,453.18 | $45,047,288.32 | $0.14 |
| 2025-12-03 | $395,191,090.08 | $33,376,595.96 | $0.15 |
| 2025-12-04 | $406,792,206.19 | $32,658,096.80 | $0.16 |
| 2025-12-05 | $387,565,212.15 | $26,289,969.05 | $0.15 |
| 2025-12-06 | $366,503,773.79 | $30,383,357.70 | $0.14 |
| 2025-12-07 | $374,850,958.94 | $24,292,124.40 | $0.14 |
| 2025-12-08 | $362,869,229.22 | $29,947,399.00 | $0.14 |
| 2025-12-09 | $365,803,458.20 | $26,457,794.49 | $0.14 |
| 2025-12-10 | $383,511,130.13 | $40,550,936.92 | $0.15 |
| 2025-12-11 | $376,192,041.13 | $34,870,163.24 | $0.14 |
| 2025-12-12 | $360,433,737.93 | $40,547,111.05 | $0.14 |
| 2025-12-13 | $342,538,671.73 | $30,765,363.10 | $0.13 |
| 2025-12-14 | $346,970,965.45 | $16,054,363.03 | $0.13 |
| 2025-12-15 | $326,851,157.14 | $23,722,243.24 | $0.13 |
| 2025-12-16 | $311,540,899.17 | $29,048,155.65 | $0.12 |
| 2025-12-17 | $315,653,033.80 | $25,766,364.46 | $0.12 |
| 2025-12-18 | $300,594,079.84 | $26,906,228.92 | $0.12 |
| 2025-12-19 | $291,645,808.35 | $31,923,961.30 | $0.11 |
| 2025-12-20 | $312,474,083.76 | $26,304,504.16 | $0.12 |
| 2025-12-21 | $315,948,183.92 | $14,141,838.50 | $0.12 |
| 2025-12-22 | $305,753,041.03 | $23,597,647.35 | $0.12 |
| 2025-12-23 | $301,339,976.77 | $26,379,472.15 | $0.12 |
| 2025-12-24 | $290,884,470.15 | $21,130,414.14 | $0.11 |
| 2025-12-25 | $296,769,588.86 | $18,781,076.20 | $0.11 |
| 2025-12-26 | $288,870,294.96 | $17,015,616.41 | $0.11 |
| 2025-12-27 | $292,349,978.47 | $20,185,947.72 | $0.11 |
| 2025-12-28 | $302,413,530.59 | $18,639,224.02 | $0.12 |
| 2025-12-29 | $302,383,081.91 | $15,887,014.04 | $0.12 |
| 2025-12-30 | $296,833,145.14 | $22,268,330.12 | $0.11 |
| 2025-12-31 | $299,566,139.51 | $19,718,470.58 | $0.11 |
| 2026-01-01 | $288,538,035.01 | $21,209,121.19 | $0.11 |
| 2026-01-02 | $309,885,646.64 | $20,858,356.11 | $0.12 |
| 2026-01-03 | $318,256,521.80 | $34,548,976.33 | $0.12 |
| 2026-01-04 | $314,968,581.25 | $26,759,071.51 | $0.12 |
| 2026-01-05 | $328,047,616.04 | $31,865,282.39 | $0.12 |
| 2026-01-06 | $336,888,789.60 | $44,864,876.80 | $0.13 |
| 2026-01-07 | $335,529,509.36 | $44,647,176.01 | $0.13 |
| 2026-01-08 | $320,085,681.40 | $36,229,452.08 | $0.12 |
| 2026-01-09 | $312,656,982.06 | $37,084,959.61 | $0.12 |
| 2026-01-10 | $315,976,834.25 | $26,704,896.61 | $0.12 |
| 2026-01-11 | $316,397,610.44 | $20,056,097.94 | $0.12 |
| 2026-01-12 | $309,216,738.01 | $20,518,393.84 | $0.12 |
| 2026-01-13 | $301,513,963.80 | $30,374,720.49 | $0.11 |
| 2026-01-14 | $333,936,641.40 | $43,708,093.04 | $0.13 |
| 2026-01-15 | $336,697,330.72 | $59,783,997.86 | $0.13 |
| 2026-01-16 | $315,740,134.01 | $30,302,601.44 | $0.12 |
| 2026-01-17 | $331,222,688.25 | $56,468,163.54 | $0.13 |
| 2026-01-18 | $408,405,719.45 | $338,221,577.08 | $0.15 |
| 2026-01-19 | $372,810,569.67 | $217,585,054.69 | $0.14 |
| 2026-01-20 | $359,675,509.69 | $78,263,141.85 | $0.14 |
| 2026-01-21 | $366,566,345.40 | $181,196,824.74 | $0.14 |
| 2026-01-22 | $384,780,603.42 | $136,670,787.37 | $0.15 |
| 2026-01-23 | $439,240,329.49 | $285,386,045.99 | $0.17 |
| 2026-01-24 | $419,848,112.12 | $206,950,116.43 | $0.16 |
| 2026-01-25 | $393,828,512.52 | $75,796,372.03 | $0.15 |
| 2026-01-26 | $342,668,241.55 | $67,528,353.08 | $0.13 |
| 2026-01-27 | $351,794,485.05 | $82,122,168.94 | $0.13 |
| 2026-01-28 | $340,912,874.58 | $56,161,091.36 | $0.13 |
| 2026-01-29 | $327,011,326.69 | $39,932,665.35 | $0.12 |
| 2026-01-30 | $304,223,198.63 | $48,154,995.43 | $0.11 |
| 2026-01-31 | $304,153,254.23 | $45,280,566.21 | $0.11 |
| 2026-02-01 | $271,815,618.87 | $63,911,374.38 | $0.10 |
| 2026-02-02 | $264,046,417.20 | $39,418,639.64 | $0.10 |
| 2026-02-03 | $271,373,731.66 | $43,704,405.86 | $0.10 |
| 2026-02-04 | $261,242,661.48 | $41,681,035.88 | $0.10 |
| 2026-02-05 | $258,019,768.93 | $32,637,413.36 | $0.10 |
| 2026-02-06 | $209,149,118.00 | $64,249,969.44 | $0.08 |
| 2026-02-07 | $227,283,911.33 | $62,793,679.96 | $0.09 |
| 2026-02-08 | $235,078,003.34 | $61,485,426.82 | $0.09 |
| 2026-02-09 | $228,302,525.11 | $27,359,986.26 | $0.09 |
| 2026-02-10 | $232,077,564.25 | $34,812,069.45 | $0.09 |
| 2026-02-11 | $226,288,092.85 | $24,302,006.27 | $0.09 |
| 2026-02-12 | $220,047,877.53 | $31,199,184.77 | $0.08 |
| 2026-02-13 | $224,084,986.06 | $26,324,908.24 | $0.08 |
| 2026-02-14 | $236,201,592.76 | $25,900,573.20 | $0.09 |
| 2026-02-15 | $244,437,655.63 | $36,805,378.46 | $0.09 |
| 2026-02-16 | $232,517,302.66 | $48,207,787.29 | $0.09 |
| 2026-02-17 | $233,864,390.96 | $25,295,847.51 | $0.09 |
| 2026-02-18 | $228,239,016.62 | $17,441,697.69 | $0.09 |
| 2026-02-19 | $223,601,505.40 | $19,887,347.74 | $0.08 |
| 2026-02-20 | $219,287,297.29 | $21,677,171.07 | $0.08 |
| 2026-02-21 | $224,995,428.97 | $22,669,217.50 | $0.08 |
| 2026-02-22 | $223,622,568.33 | $16,423,023.94 | $0.08 |
| 2026-02-23 | $205,525,306.61 | $16,626,830.39 | $0.08 |
| 2026-02-24 | $210,357,705.56 | $19,672,001.98 | $0.08 |
| 2026-02-25 | $209,123,889.15 | $17,857,430.86 | $0.08 |
| 2026-02-26 | $234,341,123.25 | $36,931,046.18 | $0.09 |
| 2026-02-27 | $226,635,110.92 | $24,664,570.74 | $0.09 |
| 2026-02-28 | $222,500,571.53 | $25,477,162.59 | $0.08 |
| 2026-03-01 | $224,994,932.69 | $29,608,809.52 | $0.08 |
| 2026-03-02 | $219,863,752.34 | $23,531,131.67 | $0.08 |
| 2026-03-03 | $224,853,624.62 | $24,629,452.04 | $0.08 |
| 2026-03-04 | $224,109,687.82 | $24,257,041.29 | $0.08 |
| 2026-03-05 | $230,099,254.17 | $27,094,396.43 | $0.09 |
| 2026-03-06 | $222,973,288.12 | $21,682,613.82 | $0.08 |
| 2026-03-07 | $215,360,458.79 | $19,807,506.45 | $0.08 |
| 2026-03-08 | $209,649,553.67 | $14,705,132.58 | $0.08 |
| 2026-03-09 | $206,406,984.20 | $17,432,740.40 | $0.08 |
| 2026-03-10 | $213,909,790.81 | $19,318,625.31 | $0.08 |
| 2026-03-11 | $214,900,593.03 | $18,329,740.84 | $0.08 |
| 2026-03-12 | $218,971,010.29 | $18,633,040.41 | $0.08 |
| 2026-03-13 | $218,472,244.40 | $16,606,943.41 | $0.08 |
| 2026-03-14 | $221,750,735.12 | $23,052,138.29 | $0.08 |
| 2026-03-15 | $217,531,979.11 | $16,802,069.28 | $0.08 |
| 2026-03-16 | $225,769,010.46 | $18,264,060.34 | $0.09 |
| 2026-03-17 | $238,020,938.75 | $26,073,752.84 | $0.09 |
| 2026-03-18 | $233,956,344.95 | $20,361,542.71 | $0.09 |
| 2026-03-19 | $221,372,569.30 | $25,498,524.87 | $0.08 |
| 2026-03-20 | $216,553,692.50 | $18,138,292.07 | $0.08 |
| 2026-03-21 | $218,006,061.61 | $18,554,040.04 | $0.08 |
| 2026-03-22 | $208,289,820.95 | $13,858,341.03 | $0.08 |
| 2026-03-23 | $204,011,768.14 | $17,732,936.87 | $0.08 |
| 2026-03-24 | $214,997,042.35 | $25,211,926.87 | $0.08 |
| 2026-03-25 | $216,926,991.12 | $23,653,184.53 | $0.08 |
| 2026-03-26 | $216,032,837.00 | $19,205,627.61 | $0.08 |
| 2026-03-27 | $204,750,961.51 | $19,794,600.15 | $0.08 |
| 2026-03-28 | $194,825,598.53 | $24,539,230.71 | $0.07 |
| 2026-03-29 | $194,669,654.15 | $16,771,551.23 | $0.07 |
| 2026-03-30 | $190,909,026.50 | $17,121,610.21 | $0.07 |
| 2026-03-31 | $194,552,916.40 | $16,834,184.64 | $0.07 |
| 2026-04-01 | $200,170,149.43 | $17,242,389.69 | $0.08 |
| 2026-04-02 | $204,543,975.85 | $23,380,754.01 | $0.08 |
| 2026-04-03 | $195,841,630.76 | $26,763,988.12 | $0.07 |
| 2026-04-04 | $204,474,114.25 | $23,269,610.38 | $0.08 |
| 2026-04-05 | $205,549,244.61 | $18,261,795.47 | $0.08 |
| 2026-04-06 | $204,642,717.44 | $19,184,110.50 | $0.08 |
| 2026-04-07 | $203,838,612.89 | $22,968,951.25 | $0.08 |
| 2026-04-08 | $216,057,561.20 | $32,646,403.34 | $0.08 |
| 2026-04-09 | $205,469,043.47 | $26,613,325.03 | $0.08 |
| 2026-04-10 | $208,438,160.21 | $30,270,646.18 | $0.08 |
| 2026-04-11 | $206,185,344.50 | $26,429,887.24 | $0.08 |
| 2026-04-12 | $205,705,320.22 | $18,724,599.23 | $0.08 |
| 2026-04-13 | $197,926,280.59 | $20,557,685.41 | $0.07 |
| 2026-04-14 | $211,711,322.25 | $27,525,213.53 | $0.08 |
| 2026-04-15 | $201,931,804.80 | $22,899,811.71 | $0.08 |
| 2026-04-16 | $209,720,707.77 | $23,681,016.65 | $0.08 |
| 2026-04-17 | $222,498,227.06 | $35,994,894.28 | $0.08 |
| 2026-04-18 | $222,113,347.16 | $25,635,415.19 | $0.08 |
| 2026-04-19 | $212,523,875.78 | $28,540,785.22 | $0.08 |
| 2026-04-20 | $205,009,798.05 | $23,967,020.23 | $0.08 |
| 2026-04-21 | $212,191,272.05 | $21,973,092.12 | $0.08 |
| 2026-04-22 | $207,789,794.77 | $27,512,448.82 | $0.08 |
| 2026-04-23 | $204,276,084.46 | $26,376,399.82 | $0.08 |
| 2026-04-24 | $203,070,221.62 | $26,598,916.94 | $0.08 |
| 2026-04-25 | $209,048,926.91 | $35,101,763.52 | $0.08 |
| 2026-04-26 | $217,934,428.08 | $120,468,004.31 | $0.08 |
| 2026-04-27 | $214,368,879.69 | $43,930,456.15 | $0.08 |
| 2026-04-28 | $206,232,741.78 | $39,068,825.50 | $0.08 |
| 2026-04-29 | $203,139,183.89 | $28,905,444.45 | $0.08 |
| 2026-04-30 | $191,891,243.07 | $52,179,913.19 | $0.07 |
| 2026-05-01 | $191,374,436.82 | $37,909,039.43 | $0.07 |
| 2026-05-02 | $190,205,496.59 | $23,266,002.81 | $0.07 |
| 2026-05-03 | $192,586,535.50 | $19,538,854.98 | $0.07 |
| 2026-05-04 | $190,282,335.05 | $19,079,934.27 | $0.07 |
| 2026-05-05 | $193,089,810.47 | $36,695,125.78 | $0.07 |
| 2026-05-06 | $198,750,800.65 | $30,763,556.25 | $0.08 |
| 2026-05-07 | $207,167,562.96 | $44,170,323.52 | $0.08 |
| 2026-05-08 | $205,323,319.60 | $43,728,397.75 | $0.08 |
| 2026-05-09 | $216,782,154.67 | $39,614,202.19 | $0.08 |
| 2026-05-10 | $211,673,593.35 | $35,152,147.91 | $0.08 |
| 2026-05-11 | $220,275,704.91 | $37,651,936.28 | $0.08 |
| 2026-05-12 | $216,056,943.46 | $30,770,074.03 | $0.08 |
| 2026-05-13 | $210,099,274.62 | $29,394,662.54 | $0.08 |
| 2026-05-14 | $205,007,659.85 | $36,923,523.75 | $0.08 |
| 2026-05-15 | $209,385,997.57 | $25,887,638.68 | $0.08 |
| 2026-05-16 | $197,559,602.92 | $32,194,496.98 | $0.07 |
| 2026-05-17 | $192,619,264.69 | $23,515,365.85 | $0.07 |
| 2026-05-18 | $187,440,631.05 | $22,133,400.00 | $0.07 |
| 2026-05-19 | $192,149,181.14 | $28,038,426.14 | $0.07 |
| 2026-05-20 | $185,798,738.93 | $21,706,552.27 | $0.07 |
| 2026-05-21 | $190,347,484.04 | $15,552,909.92 | $0.07 |
| 2026-05-22 | $193,399,970.23 | $16,247,198.24 | $0.07 |
| 2026-05-23 | $186,047,898.63 | $20,500,655.17 | $0.07 |
| 2026-05-24 | $189,567,846.72 | $19,755,965.67 | $0.07 |
| 2026-05-25 | $185,694,317.38 | $12,463,075.10 | $0.07 |
| 2026-05-26 | $189,558,020.94 | $13,927,359.87 | $0.07 |
| 2026-05-27 | $185,559,014.73 | $16,641,366.15 | $0.07 |
| 2026-05-28 | $183,007,494.14 | $15,496,090.34 | $0.07 |
| 2026-05-29 | $179,428,629.82 | $20,049,764.48 | $0.07 |
| 2026-05-30 | $181,601,720.53 | $11,681,978.44 | $0.07 |
| 2026-05-31 | $183,802,755.76 | $11,263,140.04 | $0.07 |
| 2026-06-01 | $185,844,901.41 | $9,342,937.51 | $0.07 |
| 2026-06-02 | $182,858,392.45 | $15,191,695.83 | $0.07 |
| 2026-06-03 | $163,009,305.90 | $28,356,271.90 | $0.06 |
| 2026-06-04 | $162,555,354.79 | $14,767,679.62 | $0.06 |
| 2026-06-05 | $152,618,279.79 | $19,474,661.90 | $0.06 |
| 2026-06-06 | $138,424,864.57 | $23,214,301.54 | $0.05 |
| 2026-06-07 | $135,989,194.37 | $12,550,095.47 | $0.05 |
| 2026-06-08 | $140,446,619.37 | $11,010,138.64 | $0.05 |
| 2026-06-09 | $138,184,343.04 | $17,893,239.26 | $0.05 |
| 2026-06-10 | $134,288,317.03 | $14,580,471.75 | $0.05 |
| 2026-06-11 | $131,667,452.54 | $12,067,249.76 | $0.05 |
| 2026-06-12 | $137,047,608.64 | $14,514,120.38 | $0.05 |
| 2026-06-13 | $136,994,179.25 | $12,829,844.15 | $0.05 |
| 2026-06-14 | $138,539,989.07 | $9,835,605.75 | $0.05 |
| 2026-06-15 | $141,564,883.34 | $12,916,601.59 | $0.05 |
| 2026-06-16 | $142,798,201.63 | $13,730,629.55 | $0.05 |
| 2026-06-17 | $141,053,108.31 | $13,665,107.95 | $0.05 |
| 2026-06-18 | $139,332,866.62 | $12,730,762.09 | $0.05 |
| 2026-06-19 | $136,588,155.65 | $14,079,110.44 | $0.05 |
| 2026-06-20 | $134,869,530.61 | $12,380,252.61 | $0.05 |
| 2026-06-21 | $158,710,121.21 | $131,568,907.18 | $0.06 |
| 2026-06-22 | $147,107,695.22 | $26,904,081.82 | $0.06 |
| 2026-06-23 | $145,939,277.98 | $13,951,924.79 | $0.06 |
| 2026-06-24 | $138,685,302.97 | $15,236,949.71 | $0.05 |
| 2026-06-25 | $132,685,147.31 | $17,084,222.48 | $0.05 |
| 2026-06-26 | $124,432,887.23 | $16,313,139.09 | $0.05 |
| 2026-06-27 | $142,024,662.23 | $17,358,148.73 | $0.05 |
| 2026-06-28 | $140,871,825.64 | $12,185,953.77 | $0.05 |
| 2026-06-29 | $139,888,812.92 | $11,736,290.61 | $0.05 |
| 2026-06-30 | $124,525,192.83 | $17,018,395.52 | $0.05 |
| 2026-07-01 | $122,953,685.55 | $15,227,015.55 | $0.05 |
| 2026-07-02 | $125,487,041.15 | $17,448,956.22 | $0.05 |
| 2026-07-03 | $127,780,357.15 | $18,784,734.03 | $0.05 |
| 2026-07-04 | $135,644,946.02 | $23,249,455.96 | $0.05 |
| 2026-07-05 | $133,717,785.35 | $11,725,573.47 | $0.05 |
| 2026-07-06 | $134,993,926.95 | $12,943,251.15 | $0.05 |
| 2026-07-07 | $133,264,817.72 | $12,995,613.52 | $0.05 |
| 2026-07-08 | $128,512,813.32 | $11,364,824.70 | $0.05 |
| 2026-07-09 | $127,864,037.92 | $16,195,969.75 | $0.05 |
| 2026-07-10 | $145,191,281.42 | $13,876,618.56 | $0.05 |
| 2026-07-11 | $148,064,669.68 | $11,160,779.24 | $0.05 |
| 2026-07-12 | $145,946,439.29 | $11,267,596.26 | $0.05 |
| 2026-07-13 | $143,506,753.48 | $9,522,532.67 | $0.05 |
| 2026-07-14 | $141,823,101.75 | $11,471,504.84 | $0.05 |
| 2026-07-15 | $147,040,736.11 | $13,387,356.57 | $0.05 |
| 2026-07-16 | $144,676,936.07 | $11,998,327.99 | $0.05 |
| 2026-07-17 | $142,968,560.75 | $11,022,820.43 | $0.05 |
| 2026-07-18 | $143,494,921.44 | $10,751,520.87 | $0.05 |
| 2026-07-19 | $142,378,978.56 | $8,298,299.31 | $0.05 |
| 2026-07-20 | $140,046,844.64 | $9,971,501.72 | $0.05 |
| 2026-07-21 | $141,944,698.76 | $15,497,304.99 | $0.05 |
| 2026-07-22 | $144,677,131.87 | $12,254,914.47 | $0.05 |
| 2026-07-23 | $143,568,739.96 | $14,307,482.54 | $0.05 |
| 2026-07-24 | $137,745,390.59 | $12,245,560.47 | $0.05 |
| 2026-07-25 | $134,695,461.80 | $15,145,863.40 | $0.04 |
| 2026-07-26 | $135,297,836.52 | $6,368,586.34 | $0.05 |
| 2026-07-27 | $138,367,168.69 | $8,826,687.88 | $0.05 |
| 2026-07-28 | $130,025,030.28 | $12,381,941.03 | $0.04 |
| 2026-07-29 | $127,726,710.36 | $10,589,926.67 | $0.04 |
| 2026-07-30 | $123,284,594.70 | $9,746,224.28 | $0.04 |
| 2026-07-31 | $123,359,090.00 | $8,056,131.18 | $0.04 |
| 2026-08-01 | $128,106,050.95 | $22,751,253.92 | $0.04 |
| 2026-08-02 | $123,398,509.08 | $7,726,489.25 | $0.04 |
| 2026-08-03 | $128,749,035.90 | $8,410,097.31 | $0.04 |
| 2026-08-04 | $128,752,445.26 | $12,172,583.51 | $0.04 |
| 2026-08-05 | $124,907,715.56 | $8,278,540.94 | $0.04 |
| 2026-08-06 | $124,662,275.33 | $11,351,644.48 | $0.04 |
| 2026-08-07 | $123,271,403.62 | $9,587,894.78 | $0.04 |
| 2026-08-08 | $123,702,544.67 | $9,491,556.49 | $0.04 |
| 2026-08-09 | $125,157,725.73 | $6,703,240.58 | $0.04 |
| 2026-08-10 | $123,430,479.00 | $7,344,438.84 | $0.04 |
| 2026-08-11 | $123,600,456.26 | $7,940,155.34 | $0.04 |
| 2026-08-12 | $120,599,732.24 | $10,011,556.39 | $0.04 |
| 2026-08-13 | $114,719,728.61 | $8,565,467.32 | $0.04 |
| 2026-08-14 | $116,155,621.16 | $7,362,670.31 | $0.04 |
| 2026-08-15 | $117,559,892.53 | $11,600,442.24 | $0.04 |
| 2026-08-16 | $116,192,360.46 | $4,614,309.48 | $0.04 |
| 2026-08-17 | $114,854,478.61 | $7,646,745.79 | $0.04 |
| 2026-08-18 | $115,008,272.45 | $10,360,416.31 | $0.04 |
| 2026-08-19 | $113,098,804.86 | $6,023,408.15 | $0.04 |
| 2026-08-20 | $121,187,635.85 | $6,682,693.68 | $0.04 |
| 2026-08-21 | $128,210,339.84 | $14,849,790.79 | $0.04 |
| 2026-08-22 | $143,924,846.72 | $34,649,076.43 | $0.05 |
| 2026-08-23 | $132,434,100.32 | $80,718,205.41 | $0.05 |
| 2026-08-24 | $134,721,622.80 | $19,449,033.55 | $0.05 |
| 2026-08-25 | $124,842,691.67 | $23,592,794.15 | $0.04 |
| 2026-08-26 | $119,624,666.46 | $19,050,759.45 | $0.04 |
| 2026-08-27 | $124,300,045.88 | $14,644,236.33 | $0.04 |
| 2026-08-28 | $121,107,199.95 | $8,013,510.69 | $0.04 |
| 2026-08-29 | $114,997,869.60 | $11,196,942.89 | $0.04 |
| 2026-08-30 | $113,632,127.87 | $8,984,264.92 | $0.04 |
| 2026-08-31 | $110,109,086.30 | $6,827,443.13 | $0.04 |
| 2026-09-01 | $112,280,479.55 | $20,768,644.24 | $0.04 |
| 2026-09-02 | $109,292,239.05 | $23,691,572.75 | $0.04 |
| 2026-09-03 | $115,393,417.83 | $22,669,765.01 | $0.04 |
| 2026-09-04 | $116,951,351.47 | $18,512,057.02 | $0.04 |
| 2026-09-05 | $115,123,809.10 | $15,539,364.34 | $0.04 |
| 2026-09-06 | $117,163,165.03 | $16,161,484.75 | $0.04 |
| 2026-09-07 | $118,491,456.62 | $14,114,831.34 | $0.04 |
| 2026-09-08 | $118,350,599.96 | $17,138,502.41 | $0.04 |
| 2026-09-09 | $118,754,216.95 | $15,140,117.49 | $0.04 |
| 2026-09-10 | $109,184,929.89 | $28,251,296.12 | $0.04 |
| 2026-09-11 | $102,310,247.14 | $25,064,312.77 | $0.03 |
| 2026-09-12 | $104,529,820.44 | $17,666,234.02 | $0.04 |
| 2026-09-13 | $105,624,967.11 | $13,975,856.52 | $0.04 |
| 2026-09-14 | $103,456,130.77 | $16,450,879.01 | $0.04 |
| 2026-09-15 | $104,584,299.42 | $16,170,338.42 | $0.04 |
| 2026-09-16 | $98,266,195.96 | $20,595,366.64 | $0.03 |
| 2026-09-17 | $101,436,426.86 | $16,631,964.45 | $0.03 |
| 2026-09-18 | $108,018,364.76 | $27,956,306.63 | $0.04 |
| 2026-09-19 | $113,435,482.79 | $36,817,019.40 | $0.04 |
| 2026-09-20 | $118,191,181.80 | $33,867,252.45 | $0.04 |
| 2026-09-21 | $118,600,555.40 | $36,600,640.58 | $0.04 |
| 2026-09-22 | $122,775,271.15 | $35,207,917.28 | $0.04 |
| 2026-09-23 | $127,026,956.10 | $43,395,988.51 | $0.04 |
| 2026-09-24 | $118,451,472.50 | $38,081,957.64 | $0.04 |
| 2026-09-25 | $125,387,166.89 | $27,504,783.02 | $0.04 |
| 2026-09-26 | $133,627,785.88 | $43,446,978.71 | $0.05 |
| 2026-09-27 | $131,906,734.89 | $26,449,457.88 | $0.04 |
| 2026-09-28 | $133,431,854.85 | $23,481,464.82 | $0.05 |
| 2026-09-29 | $127,275,374.49 | $26,871,494.87 | $0.04 |
| 2026-09-30 | $128,331,535.71 | $23,217,941.40 | $0.04 |
| 2026-10-01 | $128,945,535.01 | $27,000,434.50 | $0.04 |
| 2026-10-02 | $132,237,912.00 | $27,350,164.79 | $0.05 |
| 2026-10-03 | $203,351,501.18 | $577,129,544.85 | $0.07 |
| 2026-10-04 | $220,352,092.22 | $333,120,941.40 | $0.08 |
| 2026-10-05 | $224,175,027.65 | $208,447,923.46 | $0.08 |
| 2026-10-06 | $205,531,795.60 | $148,482,813.98 | $0.07 |
| 2026-10-07 | $195,755,312.38 | $69,855,503.59 | $0.07 |
| 2026-10-08 | $228,608,471.03 | $294,569,861.83 | $0.08 |
| 2026-10-09 | $195,286,934.55 | $110,082,992.88 | $0.07 |
| 2026-10-10 | $201,644,892.02 | $88,996,950.49 | $0.07 |
| 2026-10-11 | $197,548,752.51 | $56,732,626.99 | $0.07 |
| 2026-10-12 | $193,779,443.43 | $50,142,979.89 | $0.07 |
| 2026-10-13 | $175,703,545.10 | $46,955,742.85 | $0.06 |
| 2026-10-14 | $175,054,001.55 | $37,998,291.08 | $0.06 |
| 2026-10-15 | $164,319,371.26 | $34,540,321.46 | $0.06 |
| 2026-10-16 | $164,575,182.20 | $46,924,974.93 | $0.06 |
| 2026-10-17 | $159,118,030.23 | $33,671,733.75 | $0.05 |
| 2026-10-18 | $176,139,494.07 | $133,977,543.19 | $0.06 |
| 2026-10-19 | $173,087,075.92 | $154,691,859.68 | $0.06 |
| 2026-10-20 | $174,167,776.43 | $66,239,499.93 | $0.06 |
| 2026-10-21 | $171,961,108.30 | $58,565,308.96 | $0.06 |
| 2026-10-22 | $169,602,926.86 | $52,088,606.84 | $0.06 |
| 2026-10-23 | $157,796,199.28 | $43,334,659.16 | $0.05 |
| 2026-10-24 | $151,037,738.44 | $41,409,676.41 | $0.05 |
| 2026-10-25 | $146,122,678.56 | $40,693,106.82 | $0.05 |
| 2026-10-26 | $140,181,461.09 | $35,212,598.13 | $0.05 |
| 2026-10-27 | $143,215,019.18 | $37,006,142.07 | $0.05 |
| 2026-10-28 | $141,573,526.43 | $32,894,880.52 | $0.05 |
| 2026-10-29 | $139,796,845.41 | $40,392,822.97 | $0.05 |
| 2026-10-30 | $129,415,887.81 | $20,156,795.90 | $0.04 |
| 2026-10-31 | $137,848,460.78 | $40,997,041.40 | $0.05 |
| 2026-11-01 | $135,759,877.41 | $32,723,433.16 | $0.05 |
| 2026-11-02 | $135,447,257.06 | $31,853,101.71 | $0.05 |
| 2026-11-03 | $130,840,402.53 | $31,305,691.76 | $0.04 |
| 2026-11-04 | $134,415,036.13 | $33,961,764.71 | $0.05 |
| 2026-11-05 | $133,372,134.59 | $44,559,940.53 | $0.05 |
| 2026-11-06 | $124,017,401.10 | $42,130,709.95 | $0.04 |
| 2026-11-07 | $126,844,273.73 | $34,863,414.12 | $0.04 |
| 2026-11-08 | $125,264,368.99 | $28,572,021.56 | $0.04 |
| 2026-11-08 | $122,671,487.35 | $27,083,509.23 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
