The Sandbox SAND #221
$0.0395 0.32% (1d)
Market Overview
The Sandbox current market price is $0.0395 with a 24 hour trading volume of $10.06M. The total available supply of The Sandbox is 3.00B SAND with a maximum supply of 3.00B SAND. It has secured Rank 221 in the cryptocurrency market with a marketcap of $116.06M. The SAND price is 0.5% down in the last one hour.
The high price of the The Sandbox is $0.0408 and low price is $0.0386 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Sandbox Rank
221
The Sandbox Price
$0.0395
Market Cap
$116.06M 0.35%
Fully Diluted Valuation
$118.52M
Trading Volume(24h)
$10.06M
Circulating Supply
2.94B SAND
Total Supply
3.00B SAND
Max Supply
3.00B SAND
High(24h)
$0.0408
Low(24h)
$0.0386
All-time High
$8.40 99.53%
24 Nov 2021
All-time Low
$0.0290 36.38%
04 Nov 2020
Cryptocurrency The Sandbox Calculator
Want to convert more cryptocurrencies?
The Sandbox Historical Data Chart
1h
0.5%
24h
0.32%
7d
6.1%
14d
5.28%
30d
16.36%
60d
24.35%
200d
69.07%
1y
86.86%
The Sandbox Historical Data
Historical data of The Sandbox past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $675,247,603.11 | $37,823,845.13 | $0.28 |
| 2025-08-06 | $646,404,799.35 | $34,493,964.59 | $0.26 |
| 2025-08-07 | $659,487,831.00 | $35,894,902.34 | $0.27 |
| 2025-08-08 | $696,912,364.51 | $42,799,160.22 | $0.28 |
| 2025-08-09 | $712,267,085.13 | $51,238,027.83 | $0.29 |
| 2025-08-10 | $734,599,688.23 | $49,590,544.90 | $0.30 |
| 2025-08-11 | $723,956,939.30 | $45,122,392.73 | $0.30 |
| 2025-08-12 | $690,636,080.81 | $59,803,322.38 | $0.28 |
| 2025-08-13 | $736,463,359.74 | $67,559,141.56 | $0.30 |
| 2025-08-14 | $763,137,362.88 | $68,152,984.35 | $0.31 |
| 2025-08-15 | $698,126,716.28 | $88,238,864.21 | $0.29 |
| 2025-08-16 | $694,960,569.00 | $56,771,658.89 | $0.28 |
| 2025-08-17 | $725,767,653.44 | $50,706,906.25 | $0.30 |
| 2025-08-18 | $729,638,250.37 | $47,432,882.85 | $0.30 |
| 2025-08-19 | $699,196,282.29 | $63,892,077.55 | $0.29 |
| 2025-08-20 | $665,318,177.75 | $56,013,467.05 | $0.27 |
| 2025-08-21 | $693,717,177.91 | $46,800,611.57 | $0.28 |
| 2025-08-22 | $674,099,285.81 | $35,567,054.45 | $0.28 |
| 2025-08-23 | $743,790,297.32 | $82,729,827.24 | $0.30 |
| 2025-08-24 | $734,675,500.84 | $42,976,482.94 | $0.30 |
| 2025-08-25 | $720,376,629.70 | $61,297,240.23 | $0.29 |
| 2025-08-26 | $664,516,971.20 | $71,725,344.18 | $0.27 |
| 2025-08-27 | $689,103,921.96 | $71,307,100.86 | $0.28 |
| 2025-08-28 | $683,173,959.29 | $43,601,656.23 | $0.28 |
| 2025-08-29 | $696,783,579.48 | $41,946,101.04 | $0.28 |
| 2025-08-30 | $669,420,767.16 | $56,210,622.10 | $0.27 |
| 2025-08-31 | $667,271,095.45 | $32,068,485.47 | $0.27 |
| 2025-09-01 | $677,699,254.55 | $77,612,510.10 | $0.28 |
| 2025-09-02 | $656,038,378.40 | $61,563,760.09 | $0.27 |
| 2025-09-03 | $676,935,395.43 | $35,597,737.53 | $0.28 |
| 2025-09-04 | $687,313,362.95 | $35,656,880.24 | $0.28 |
| 2025-09-05 | $665,148,014.36 | $28,234,176.57 | $0.27 |
| 2025-09-06 | $696,875,152.38 | $56,137,585.07 | $0.28 |
| 2025-09-07 | $688,036,531.21 | $25,812,512.52 | $0.28 |
| 2025-09-08 | $704,646,066.78 | $30,524,720.96 | $0.29 |
| 2025-09-09 | $726,255,468.21 | $48,394,804.64 | $0.30 |
| 2025-09-10 | $719,664,831.53 | $60,284,571.89 | $0.29 |
| 2025-09-11 | $733,415,023.23 | $42,522,683.54 | $0.30 |
| 2025-09-12 | $743,175,534.03 | $49,648,688.70 | $0.30 |
| 2025-09-13 | $766,952,852.53 | $73,006,959.52 | $0.31 |
| 2025-09-14 | $802,861,621.78 | $147,339,549.20 | $0.33 |
| 2025-09-15 | $757,193,688.99 | $66,220,747.32 | $0.31 |
| 2025-09-16 | $722,098,118.19 | $84,684,900.14 | $0.30 |
| 2025-09-17 | $737,677,638.47 | $37,574,881.98 | $0.30 |
| 2025-09-18 | $760,703,205.31 | $51,305,717.60 | $0.31 |
| 2025-09-19 | $765,377,571.28 | $50,670,610.34 | $0.31 |
| 2025-09-20 | $730,474,051.46 | $50,790,074.10 | $0.30 |
| 2025-09-21 | $733,660,278.29 | $44,135,374.36 | $0.30 |
| 2025-09-22 | $718,358,191.24 | $31,425,153.06 | $0.29 |
| 2025-09-23 | $666,332,315.82 | $82,777,048.08 | $0.27 |
| 2025-09-24 | $663,759,015.32 | $32,287,222.21 | $0.27 |
| 2025-09-25 | $669,967,143.75 | $29,996,479.41 | $0.27 |
| 2025-09-26 | $632,078,707.06 | $51,985,078.96 | $0.26 |
| 2025-09-27 | $649,719,653.82 | $40,161,438.09 | $0.27 |
| 2025-09-28 | $642,538,453.46 | $24,687,647.18 | $0.26 |
| 2025-09-29 | $661,653,565.56 | $30,715,689.44 | $0.27 |
| 2025-09-30 | $652,844,873.59 | $49,671,060.49 | $0.27 |
| 2025-10-01 | $647,122,945.13 | $35,827,040.33 | $0.26 |
| 2025-10-02 | $680,172,712.80 | $48,959,845.08 | $0.28 |
| 2025-10-03 | $701,299,795.93 | $63,176,139.24 | $0.29 |
| 2025-10-04 | $704,088,527.59 | $59,059,720.26 | $0.29 |
| 2025-10-05 | $680,606,503.62 | $36,190,198.84 | $0.28 |
| 2025-10-06 | $675,574,279.66 | $51,904,116.54 | $0.28 |
| 2025-10-07 | $699,481,964.85 | $50,204,676.51 | $0.29 |
| 2025-10-08 | $656,498,058.70 | $51,081,920.05 | $0.27 |
| 2025-10-09 | $666,098,032.96 | $43,033,363.94 | $0.27 |
| 2025-10-10 | $649,941,999.31 | $51,165,691.94 | $0.27 |
| 2025-10-11 | $463,358,625.88 | $145,476,935.89 | $0.19 |
| 2025-10-12 | $474,894,432.42 | $112,959,645.10 | $0.19 |
| 2025-10-13 | $535,050,206.54 | $51,411,676.53 | $0.22 |
| 2025-10-14 | $569,883,153.97 | $55,576,749.80 | $0.23 |
| 2025-10-15 | $553,725,144.06 | $57,563,191.14 | $0.23 |
| 2025-10-16 | $527,531,615.91 | $42,688,980.27 | $0.22 |
| 2025-10-17 | $505,513,730.71 | $47,285,371.96 | $0.21 |
| 2025-10-18 | $491,174,782.12 | $61,736,691.60 | $0.20 |
| 2025-10-19 | $497,517,696.03 | $23,396,068.31 | $0.20 |
| 2025-10-20 | $511,176,649.37 | $28,406,771.96 | $0.21 |
| 2025-10-21 | $524,423,125.23 | $29,746,719.56 | $0.21 |
| 2025-10-22 | $507,928,931.45 | $46,585,210.44 | $0.21 |
| 2025-10-23 | $499,002,765.21 | $41,869,757.58 | $0.20 |
| 2025-10-24 | $506,147,047.07 | $25,342,431.27 | $0.21 |
| 2025-10-25 | $524,950,433.28 | $25,958,487.23 | $0.21 |
| 2025-10-26 | $521,865,603.22 | $15,339,565.80 | $0.21 |
| 2025-10-27 | $536,023,560.99 | $25,376,836.75 | $0.22 |
| 2025-10-28 | $525,114,503.83 | $29,147,971.45 | $0.21 |
| 2025-10-29 | $514,162,711.49 | $37,302,155.09 | $0.21 |
| 2025-10-30 | $516,760,784.31 | $43,342,027.52 | $0.21 |
| 2025-10-31 | $481,584,800.17 | $62,463,948.53 | $0.20 |
| 2025-11-01 | $493,881,211.31 | $40,410,589.51 | $0.20 |
| 2025-11-02 | $509,411,728.77 | $31,808,909.89 | $0.21 |
| 2025-11-03 | $508,844,406.24 | $31,610,402.66 | $0.21 |
| 2025-11-04 | $444,579,459.79 | $69,839,426.10 | $0.18 |
| 2025-11-05 | $426,209,257.09 | $84,460,364.89 | $0.17 |
| 2025-11-06 | $448,979,097.83 | $52,223,667.88 | $0.18 |
| 2025-11-07 | $440,521,689.41 | $49,018,844.09 | $0.18 |
| 2025-11-08 | $507,969,309.38 | $83,488,694.01 | $0.21 |
| 2025-11-09 | $500,277,478.98 | $54,000,451.22 | $0.20 |
| 2025-11-10 | $503,192,715.30 | $50,366,517.82 | $0.21 |
| 2025-11-11 | $550,099,807.81 | $47,264,916.11 | $0.21 |
| 2025-11-12 | $514,693,021.13 | $52,545,824.69 | $0.20 |
| 2025-11-13 | $509,620,959.42 | $41,994,050.58 | $0.20 |
| 2025-11-14 | $490,695,560.80 | $58,049,240.48 | $0.19 |
| 2025-11-15 | $469,763,835.11 | $60,904,148.94 | $0.18 |
| 2025-11-16 | $478,480,157.25 | $28,495,857.31 | $0.18 |
| 2025-11-17 | $469,474,204.34 | $44,223,420.81 | $0.18 |
| 2025-11-18 | $450,130,678.18 | $54,691,538.10 | $0.17 |
| 2025-11-19 | $464,643,230.55 | $57,009,953.78 | $0.18 |
| 2025-11-20 | $456,449,538.05 | $48,723,976.98 | $0.17 |
| 2025-11-21 | $431,386,920.67 | $75,331,470.43 | $0.16 |
| 2025-11-22 | $398,740,167.04 | $70,092,306.92 | $0.15 |
| 2025-11-23 | $395,152,000.20 | $30,104,523.45 | $0.15 |
| 2025-11-24 | $395,912,184.88 | $24,586,671.80 | $0.15 |
| 2025-11-25 | $415,913,576.52 | $33,160,251.74 | $0.16 |
| 2025-11-26 | $415,711,055.32 | $33,349,118.37 | $0.16 |
| 2025-11-27 | $421,361,543.28 | $31,060,273.77 | $0.16 |
| 2025-11-28 | $422,102,205.25 | $25,084,749.60 | $0.16 |
| 2025-11-29 | $414,118,673.72 | $26,045,032.82 | $0.16 |
| 2025-11-30 | $406,343,381.79 | $21,188,628.37 | $0.16 |
| 2025-12-01 | $395,559,395.48 | $22,529,653.86 | $0.15 |
| 2025-12-02 | $371,027,453.18 | $45,047,288.32 | $0.14 |
| 2025-12-03 | $395,191,090.08 | $33,376,595.96 | $0.15 |
| 2025-12-04 | $406,792,206.19 | $32,658,096.80 | $0.16 |
| 2025-12-05 | $387,565,212.15 | $26,289,969.05 | $0.15 |
| 2025-12-06 | $366,503,773.79 | $30,383,357.70 | $0.14 |
| 2025-12-07 | $374,850,958.94 | $24,292,124.40 | $0.14 |
| 2025-12-08 | $362,869,229.22 | $29,947,399.00 | $0.14 |
| 2025-12-09 | $365,803,458.20 | $26,457,794.49 | $0.14 |
| 2025-12-10 | $383,511,130.13 | $40,550,936.92 | $0.15 |
| 2025-12-11 | $376,192,041.13 | $34,870,163.24 | $0.14 |
| 2025-12-12 | $360,433,737.93 | $40,547,111.05 | $0.14 |
| 2025-12-13 | $342,538,671.73 | $30,765,363.10 | $0.13 |
| 2025-12-14 | $346,970,965.45 | $16,054,363.03 | $0.13 |
| 2025-12-15 | $326,851,157.14 | $23,722,243.24 | $0.13 |
| 2025-12-16 | $311,540,899.17 | $29,048,155.65 | $0.12 |
| 2025-12-17 | $315,653,033.80 | $25,766,364.46 | $0.12 |
| 2025-12-18 | $300,594,079.84 | $26,906,228.92 | $0.12 |
| 2025-12-19 | $291,645,808.35 | $31,923,961.30 | $0.11 |
| 2025-12-20 | $312,474,083.76 | $26,304,504.16 | $0.12 |
| 2025-12-21 | $315,948,183.92 | $14,141,838.50 | $0.12 |
| 2025-12-22 | $305,753,041.03 | $23,597,647.35 | $0.12 |
| 2025-12-23 | $301,339,976.77 | $26,379,472.15 | $0.12 |
| 2025-12-24 | $290,884,470.15 | $21,130,414.14 | $0.11 |
| 2025-12-25 | $296,769,588.86 | $18,781,076.20 | $0.11 |
| 2025-12-26 | $288,870,294.96 | $17,015,616.41 | $0.11 |
| 2025-12-27 | $292,349,978.47 | $20,185,947.72 | $0.11 |
| 2025-12-28 | $302,413,530.59 | $18,639,224.02 | $0.12 |
| 2025-12-29 | $302,383,081.91 | $15,887,014.04 | $0.12 |
| 2025-12-30 | $296,833,145.14 | $22,268,330.12 | $0.11 |
| 2025-12-31 | $299,566,139.51 | $19,718,470.58 | $0.11 |
| 2026-01-01 | $288,538,035.01 | $21,209,121.19 | $0.11 |
| 2026-01-02 | $309,885,646.64 | $20,858,356.11 | $0.12 |
| 2026-01-03 | $318,256,521.80 | $34,548,976.33 | $0.12 |
| 2026-01-04 | $314,968,581.25 | $26,759,071.51 | $0.12 |
| 2026-01-05 | $328,047,616.04 | $31,865,282.39 | $0.12 |
| 2026-01-06 | $336,888,789.60 | $44,864,876.80 | $0.13 |
| 2026-01-07 | $335,529,509.36 | $44,647,176.01 | $0.13 |
| 2026-01-08 | $320,085,681.40 | $36,229,452.08 | $0.12 |
| 2026-01-09 | $312,656,982.06 | $37,084,959.61 | $0.12 |
| 2026-01-10 | $352,652,943.16 | $29,195,681.59 | $0.13 |
| 2026-01-11 | $363,834,023.07 | $22,546,705.33 | $0.14 |
| 2026-01-12 | $356,473,849.95 | $23,008,928.42 | $0.13 |
| 2026-01-13 | $335,224,494.25 | $32,835,533.26 | $0.13 |
| 2026-01-14 | $356,346,930.96 | $45,887,637.20 | $0.13 |
| 2026-01-15 | $353,133,085.26 | $62,207,680.36 | $0.13 |
| 2026-01-16 | $348,551,405.22 | $32,725,856.97 | $0.13 |
| 2026-01-17 | $348,784,894.06 | $58,943,744.20 | $0.13 |
| 2026-01-18 | $408,405,719.45 | $338,221,577.08 | $0.15 |
| 2026-01-19 | $377,070,058.55 | $218,885,969.33 | $0.14 |
| 2026-01-20 | $371,620,360.87 | $80,737,524.27 | $0.14 |
| 2026-01-21 | $371,718,715.46 | $183,640,993.52 | $0.14 |
| 2026-01-22 | $391,409,030.68 | $136,327,765.74 | $0.15 |
| 2026-01-23 | $441,903,700.99 | $287,852,516.35 | $0.17 |
| 2026-01-24 | $423,818,170.28 | $206,774,281.79 | $0.16 |
| 2026-01-25 | $405,042,416.67 | $78,269,463.29 | $0.15 |
| 2026-01-26 | $357,089,686.83 | $69,698,355.80 | $0.13 |
| 2026-01-27 | $363,420,026.57 | $84,528,208.34 | $0.14 |
| 2026-01-28 | $358,292,375.34 | $58,090,767.14 | $0.14 |
| 2026-01-29 | $351,613,802.45 | $42,406,352.65 | $0.13 |
| 2026-01-30 | $326,088,004.49 | $50,308,692.66 | $0.12 |
| 2026-01-31 | $327,411,979.24 | $47,269,605.75 | $0.12 |
| 2026-02-01 | $289,738,889.59 | $65,885,755.75 | $0.11 |
| 2026-02-02 | $293,203,847.15 | $41,178,202.05 | $0.11 |
| 2026-02-03 | $297,081,710.25 | $46,008,159.18 | $0.11 |
| 2026-02-04 | $288,557,197.20 | $44,151,556.47 | $0.11 |
| 2026-02-05 | $292,555,574.83 | $35,109,970.48 | $0.11 |
| 2026-02-06 | $229,142,735.25 | $66,719,437.55 | $0.09 |
| 2026-02-07 | $247,082,602.48 | $65,269,138.27 | $0.09 |
| 2026-02-08 | $254,979,107.07 | $63,957,792.01 | $0.10 |
| 2026-02-09 | $271,535,743.55 | $29,834,186.18 | $0.10 |
| 2026-02-10 | $232,077,564.25 | $34,812,069.45 | $0.09 |
| 2026-02-11 | $226,288,092.85 | $24,302,006.27 | $0.09 |
| 2026-02-12 | $259,149,615.54 | $33,464,618.85 | $0.10 |
| 2026-02-13 | $269,998,405.37 | $28,071,096.06 | $0.10 |
| 2026-02-14 | $282,629,774.39 | $27,402,338.72 | $0.11 |
| 2026-02-15 | $277,186,137.49 | $38,306,110.17 | $0.10 |
| 2026-02-16 | $258,257,197.19 | $49,801,056.05 | $0.10 |
| 2026-02-17 | $280,848,158.20 | $27,032,251.22 | $0.11 |
| 2026-02-18 | $295,157,565.55 | $19,296,452.77 | $0.11 |
| 2026-02-19 | $282,349,300.86 | $22,153,239.56 | $0.11 |
| 2026-02-20 | $274,059,843.10 | $23,943,023.28 | $0.10 |
| 2026-02-21 | $278,303,098.79 | $24,358,555.60 | $0.11 |
| 2026-02-22 | $293,844,492.46 | $18,725,156.53 | $0.11 |
| 2026-02-23 | $279,006,637.69 | $18,430,417.90 | $0.11 |
| 2026-02-24 | $275,912,476.59 | $20,341,406.45 | $0.10 |
| 2026-02-25 | $278,986,986.38 | $18,901,579.04 | $0.11 |
| 2026-02-26 | $267,248,207.57 | $38,976,928.68 | $0.10 |
| 2026-02-27 | $275,463,999.73 | $26,335,837.16 | $0.10 |
| 2026-02-28 | $270,280,768.76 | $27,090,010.72 | $0.10 |
| 2026-03-01 | $265,882,856.74 | $31,804,360.10 | $0.10 |
| 2026-03-02 | $270,843,327.82 | $25,727,088.49 | $0.10 |
| 2026-03-03 | $273,331,113.92 | $26,825,238.20 | $0.10 |
| 2026-03-04 | $273,335,709.80 | $26,453,029.32 | $0.10 |
| 2026-03-05 | $274,163,263.24 | $29,254,799.19 | $0.10 |
| 2026-03-06 | $277,622,886.63 | $23,878,634.66 | $0.10 |
| 2026-03-07 | $277,199,668.69 | $21,367,403.80 | $0.10 |
| 2026-03-08 | $288,626,899.59 | $16,890,586.06 | $0.11 |
| 2026-03-09 | $274,836,728.47 | $19,595,528.63 | $0.10 |
| 2026-03-10 | $275,766,684.66 | $21,419,182.80 | $0.10 |
| 2026-03-11 | $281,683,611.26 | $19,810,703.65 | $0.11 |
| 2026-03-12 | $218,971,010.29 | $18,633,040.41 | $0.08 |
| 2026-03-13 | $288,774,092.37 | $18,708,810.76 | $0.11 |
| 2026-03-14 | $273,774,617.16 | $25,154,108.07 | $0.10 |
| 2026-03-15 | $287,231,946.76 | $18,904,198.15 | $0.11 |
| 2026-03-16 | $289,610,500.90 | $20,366,148.38 | $0.11 |
| 2026-03-17 | $283,239,045.71 | $28,174,582.38 | $0.11 |
| 2026-03-18 | $290,868,233.23 | $22,524,750.09 | $0.11 |
| 2026-03-19 | $268,734,992.88 | $27,618,060.65 | $0.10 |
| 2026-03-20 | $283,107,327.70 | $19,831,750.27 | $0.11 |
| 2026-03-21 | $217,928,922.20 | $17,482,266.36 | $0.08 |
| 2026-03-22 | $291,713,659.57 | $16,020,964.23 | $0.11 |
| 2026-03-23 | $271,644,986.67 | $19,895,495.20 | $0.10 |
| 2026-03-24 | $263,281,404.80 | $27,373,775.37 | $0.10 |
| 2026-03-25 | $268,889,014.98 | $25,382,994.00 | $0.10 |
| 2026-03-26 | $277,775,496.76 | $21,367,903.06 | $0.10 |
| 2026-03-27 | $265,915,528.03 | $21,953,610.44 | $0.10 |
| 2026-03-28 | $194,825,598.53 | $24,539,230.71 | $0.07 |
| 2026-03-29 | $194,669,654.15 | $16,771,551.23 | $0.07 |
| 2026-03-30 | $190,909,026.50 | $17,121,610.21 | $0.07 |
| 2026-03-31 | $194,552,916.40 | $16,834,184.64 | $0.07 |
| 2026-04-01 | $200,170,149.43 | $17,242,389.69 | $0.08 |
| 2026-04-02 | $204,543,975.85 | $23,380,754.01 | $0.08 |
| 2026-04-03 | $195,841,630.76 | $26,763,988.12 | $0.07 |
| 2026-04-04 | $204,474,114.25 | $23,269,610.38 | $0.08 |
| 2026-04-05 | $205,549,244.61 | $18,261,795.47 | $0.08 |
| 2026-04-06 | $204,642,717.44 | $19,184,110.50 | $0.08 |
| 2026-04-07 | $203,838,612.89 | $22,968,951.25 | $0.08 |
| 2026-04-08 | $216,057,561.20 | $32,646,403.34 | $0.08 |
| 2026-04-09 | $205,469,043.47 | $26,613,325.03 | $0.08 |
| 2026-04-10 | $208,438,160.21 | $30,270,646.18 | $0.08 |
| 2026-04-11 | $206,185,344.50 | $26,429,887.24 | $0.08 |
| 2026-04-12 | $205,705,320.22 | $18,724,599.23 | $0.08 |
| 2026-04-13 | $197,926,280.59 | $20,557,685.41 | $0.07 |
| 2026-04-14 | $211,711,322.25 | $27,525,213.53 | $0.08 |
| 2026-04-15 | $201,931,804.80 | $22,899,811.71 | $0.08 |
| 2026-04-16 | $209,720,707.77 | $23,681,016.65 | $0.08 |
| 2026-04-17 | $222,498,227.06 | $35,994,894.28 | $0.08 |
| 2026-04-18 | $222,113,347.16 | $25,635,415.19 | $0.08 |
| 2026-04-19 | $212,523,875.78 | $28,540,785.22 | $0.08 |
| 2026-04-20 | $205,009,798.05 | $23,967,020.23 | $0.08 |
| 2026-04-21 | $212,191,272.05 | $21,973,092.12 | $0.08 |
| 2026-04-22 | $207,789,794.77 | $27,512,448.82 | $0.08 |
| 2026-04-23 | $204,276,084.46 | $26,376,399.82 | $0.08 |
| 2026-04-24 | $203,070,221.62 | $26,598,916.94 | $0.08 |
| 2026-04-25 | $209,048,926.91 | $35,101,763.52 | $0.08 |
| 2026-04-26 | $217,934,428.08 | $120,468,004.31 | $0.08 |
| 2026-04-27 | $214,368,879.69 | $43,930,456.15 | $0.08 |
| 2026-04-28 | $206,232,741.78 | $39,068,825.50 | $0.08 |
| 2026-04-29 | $203,139,183.89 | $28,905,444.45 | $0.08 |
| 2026-04-30 | $191,891,243.07 | $52,179,913.19 | $0.07 |
| 2026-05-01 | $191,374,436.82 | $37,909,039.43 | $0.07 |
| 2026-05-02 | $190,205,496.59 | $23,266,002.81 | $0.07 |
| 2026-05-03 | $192,586,535.50 | $19,538,854.98 | $0.07 |
| 2026-05-04 | $190,282,335.05 | $19,079,934.27 | $0.07 |
| 2026-05-05 | $193,089,810.47 | $36,695,125.78 | $0.07 |
| 2026-05-06 | $198,750,800.65 | $30,763,556.25 | $0.08 |
| 2026-05-07 | $207,167,562.96 | $44,170,323.52 | $0.08 |
| 2026-05-08 | $205,323,319.60 | $43,728,397.75 | $0.08 |
| 2026-05-09 | $216,782,154.67 | $39,614,202.19 | $0.08 |
| 2026-05-10 | $211,673,593.35 | $35,152,147.91 | $0.08 |
| 2026-05-11 | $220,275,704.91 | $37,651,936.28 | $0.08 |
| 2026-05-12 | $216,056,943.46 | $30,770,074.03 | $0.08 |
| 2026-05-13 | $210,099,274.62 | $29,394,662.54 | $0.08 |
| 2026-05-14 | $205,007,659.85 | $36,923,523.75 | $0.08 |
| 2026-05-15 | $209,385,997.57 | $25,887,638.68 | $0.08 |
| 2026-05-16 | $197,559,602.92 | $32,194,496.98 | $0.07 |
| 2026-05-17 | $192,619,264.69 | $23,515,365.85 | $0.07 |
| 2026-05-18 | $187,440,631.05 | $22,133,400.00 | $0.07 |
| 2026-05-19 | $192,149,181.14 | $28,038,426.14 | $0.07 |
| 2026-05-20 | $185,798,738.93 | $21,706,552.27 | $0.07 |
| 2026-05-21 | $190,347,484.04 | $15,552,909.92 | $0.07 |
| 2026-05-22 | $193,399,970.23 | $16,247,198.24 | $0.07 |
| 2026-05-23 | $186,047,898.63 | $20,500,655.17 | $0.07 |
| 2026-05-24 | $189,567,846.72 | $19,755,965.67 | $0.07 |
| 2026-05-25 | $185,694,317.38 | $12,463,075.10 | $0.07 |
| 2026-05-26 | $189,558,020.94 | $13,927,359.87 | $0.07 |
| 2026-05-27 | $185,559,014.73 | $16,641,366.15 | $0.07 |
| 2026-05-28 | $183,007,494.14 | $15,496,090.34 | $0.07 |
| 2026-05-29 | $179,428,629.82 | $20,049,764.48 | $0.07 |
| 2026-05-30 | $181,601,720.53 | $11,681,978.44 | $0.07 |
| 2026-05-31 | $183,802,755.76 | $11,263,140.04 | $0.07 |
| 2026-06-01 | $185,844,901.41 | $9,342,937.51 | $0.07 |
| 2026-06-02 | $182,858,392.45 | $15,191,695.83 | $0.07 |
| 2026-06-03 | $163,009,305.90 | $28,356,271.90 | $0.06 |
| 2026-06-04 | $162,555,354.79 | $14,767,679.62 | $0.06 |
| 2026-06-05 | $152,618,279.79 | $19,474,661.90 | $0.06 |
| 2026-06-06 | $138,424,864.57 | $23,214,301.54 | $0.05 |
| 2026-06-07 | $135,989,194.37 | $12,550,095.47 | $0.05 |
| 2026-06-08 | $140,446,619.37 | $11,010,138.64 | $0.05 |
| 2026-06-09 | $138,184,343.04 | $17,893,239.26 | $0.05 |
| 2026-06-10 | $134,288,317.03 | $14,580,471.75 | $0.05 |
| 2026-06-11 | $131,667,452.54 | $12,067,249.76 | $0.05 |
| 2026-06-12 | $137,047,608.64 | $14,514,120.38 | $0.05 |
| 2026-06-13 | $136,994,179.25 | $12,829,844.15 | $0.05 |
| 2026-06-14 | $138,539,989.07 | $9,835,605.75 | $0.05 |
| 2026-06-15 | $141,564,883.34 | $12,916,601.59 | $0.05 |
| 2026-06-16 | $142,798,201.63 | $13,730,629.55 | $0.05 |
| 2026-06-17 | $141,053,108.31 | $13,665,107.95 | $0.05 |
| 2026-06-18 | $139,332,866.62 | $12,730,762.09 | $0.05 |
| 2026-06-19 | $136,588,155.65 | $14,079,110.44 | $0.05 |
| 2026-06-20 | $134,869,530.61 | $12,380,252.61 | $0.05 |
| 2026-06-21 | $158,710,121.21 | $131,568,907.18 | $0.06 |
| 2026-06-22 | $147,107,695.22 | $26,904,081.82 | $0.06 |
| 2026-06-23 | $145,939,277.98 | $13,951,924.79 | $0.06 |
| 2026-06-24 | $138,685,302.97 | $15,236,949.71 | $0.05 |
| 2026-06-25 | $132,685,147.31 | $17,084,222.48 | $0.05 |
| 2026-06-26 | $124,432,887.23 | $16,313,139.09 | $0.05 |
| 2026-06-27 | $142,024,662.23 | $17,358,148.73 | $0.05 |
| 2026-06-28 | $140,871,825.64 | $12,185,953.77 | $0.05 |
| 2026-06-29 | $139,888,812.92 | $11,736,290.61 | $0.05 |
| 2026-06-30 | $124,525,192.83 | $17,018,395.52 | $0.05 |
| 2026-07-01 | $122,953,685.55 | $15,227,015.55 | $0.05 |
| 2026-07-02 | $125,487,041.15 | $17,448,956.22 | $0.05 |
| 2026-07-03 | $127,780,357.15 | $18,784,734.03 | $0.05 |
| 2026-07-04 | $135,644,946.02 | $23,249,455.96 | $0.05 |
| 2026-07-05 | $133,717,785.35 | $11,725,573.47 | $0.05 |
| 2026-07-06 | $134,993,926.95 | $12,943,251.15 | $0.05 |
| 2026-07-07 | $133,264,817.72 | $12,995,613.52 | $0.05 |
| 2026-07-08 | $128,512,813.32 | $11,364,824.70 | $0.05 |
| 2026-07-09 | $127,864,037.92 | $16,195,969.75 | $0.05 |
| 2026-07-10 | $145,191,281.42 | $13,876,618.56 | $0.05 |
| 2026-07-11 | $148,064,669.68 | $11,160,779.24 | $0.05 |
| 2026-07-12 | $145,946,439.29 | $11,267,596.26 | $0.05 |
| 2026-07-13 | $143,506,753.48 | $9,522,532.67 | $0.05 |
| 2026-07-14 | $141,823,101.75 | $11,471,504.84 | $0.05 |
| 2026-07-15 | $147,040,736.11 | $13,387,356.57 | $0.05 |
| 2026-07-16 | $144,676,936.07 | $11,998,327.99 | $0.05 |
| 2026-07-17 | $142,968,560.75 | $11,022,820.43 | $0.05 |
| 2026-07-18 | $143,494,921.44 | $10,751,520.87 | $0.05 |
| 2026-07-19 | $142,378,978.56 | $8,298,299.31 | $0.05 |
| 2026-07-20 | $140,046,844.64 | $9,971,501.72 | $0.05 |
| 2026-07-21 | $141,944,698.76 | $15,497,304.99 | $0.05 |
| 2026-07-22 | $144,677,131.87 | $12,254,914.47 | $0.05 |
| 2026-07-23 | $143,568,739.96 | $14,307,482.54 | $0.05 |
| 2026-07-24 | $137,753,270.62 | $10,959,191.27 | $0.05 |
| 2026-07-25 | $134,742,799.13 | $16,365,025.74 | $0.04 |
| 2026-07-26 | $135,330,228.37 | $6,363,437.67 | $0.05 |
| 2026-07-27 | $138,272,218.46 | $8,861,390.92 | $0.05 |
| 2026-07-28 | $130,338,448.16 | $12,427,522.73 | $0.04 |
| 2026-07-29 | $127,912,593.79 | $10,629,687.22 | $0.04 |
| 2026-07-30 | $123,486,163.71 | $8,111,039.13 | $0.04 |
| 2026-07-31 | $123,452,124.62 | $8,064,773.67 | $0.04 |
| 2026-08-01 | $128,398,533.58 | $24,252,254.24 | $0.04 |
| 2026-08-02 | $123,564,384.55 | $7,796,950.07 | $0.04 |
| 2026-08-03 | $128,897,932.00 | $8,416,200.23 | $0.04 |
| 2026-08-04 | $128,752,445.26 | $12,172,583.51 | $0.04 |
| 2026-08-04 | $128,106,497.61 | $11,989,410.38 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
