Provenance Blockchain HASH #106
$0.007734 4.97% (1d)
Market Overview
Provenance Blockchain current market price is $0.007734 with a 24 hour trading volume of $6,855. The total available supply of Provenance Blockchain is 94.98B HASH with a maximum supply of 100.00B HASH. It has secured Rank 106 in the cryptocurrency market with a marketcap of $437.22M. The HASH price is 1.75% up in the last one hour.
The high price of the Provenance Blockchain is $0.008306 and low price is $0.007414 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Provenance Blockchain Rank
106
Provenance Blockchain Price
$0.007734
Market Cap
$437.22M 5.03%
Fully Diluted Valuation
$734.48M
Trading Volume(24h)
$6,855
Circulating Supply
56.54B HASH
Total Supply
94.98B HASH
Max Supply
100.00B HASH
High(24h)
$0.008306
Low(24h)
$0.007414
All-time High
$0.0601 87.14%
14 Sep 2025
All-time Low
$0.005046 53.27%
14 Aug 2026
Cryptocurrency Provenance Blockchain Calculator
Want to convert more cryptocurrencies?
Provenance Blockchain Historical Data Chart
1h
1.75%
24h
4.97%
7d
1.44%
14d
4.8%
30d
7.56%
60d
10%
200d
68.04%
1y
72.11%
Provenance Blockchain Historical Data
Historical data of Provenance Blockchain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $1,475,731,591.58 | $4,654.15 | $0.03 |
| 2025-08-08 | $1,359,931,429.05 | $19,990.03 | $0.03 |
| 2025-08-09 | $1,376,464,256.27 | $2,930.40 | $0.03 |
| 2025-08-10 | $1,441,233,584.07 | $1,385.56 | $0.03 |
| 2025-08-11 | $1,491,366,428.22 | $1,114.82 | $0.03 |
| 2025-08-12 | $1,314,250,930.63 | $2,807.19 | $0.03 |
| 2025-08-13 | $1,422,445,437.14 | $4,176.94 | $0.03 |
| 2025-08-14 | $1,304,438,793.12 | $4,223.59 | $0.03 |
| 2025-08-15 | $1,426,454,749.67 | $62,001.62 | $0.03 |
| 2025-08-16 | $1,412,946,746.32 | $14,179.24 | $0.03 |
| 2025-08-17 | $1,401,422,442.01 | $4,849.55 | $0.03 |
| 2025-08-18 | $1,373,552,839.85 | $4,419.46 | $0.03 |
| 2025-08-19 | $1,254,598,952.01 | $3,353.93 | $0.03 |
| 2025-08-20 | $1,320,199,458.05 | $18,657.12 | $0.03 |
| 2025-08-21 | $1,335,187,677.13 | $2,213.20 | $0.03 |
| 2025-08-22 | $1,293,200,723.74 | $4,347.61 | $0.03 |
| 2025-08-23 | $1,284,911,065.95 | $3,060.93 | $0.03 |
| 2025-08-24 | $1,328,159,978.10 | $16,396.57 | $0.03 |
| 2025-08-25 | $1,273,938,425.15 | $4,280.62 | $0.03 |
| 2025-08-26 | $1,249,576,134.12 | $4,554.02 | $0.03 |
| 2025-08-27 | $1,279,336,385.42 | $8,784.02 | $0.03 |
| 2025-08-28 | $1,345,001,707.18 | $93,477.59 | $0.03 |
| 2025-08-29 | $1,315,423,121.93 | $2,843.55 | $0.03 |
| 2025-08-30 | $1,347,430,497.32 | $3,396.26 | $0.03 |
| 2025-08-31 | $1,366,372,166.36 | $1,682.67 | $0.03 |
| 2025-09-01 | $1,248,233,051.90 | $4,707.65 | $0.03 |
| 2025-09-02 | $1,201,097,461.41 | $3,357.59 | $0.02 |
| 2025-09-03 | $1,272,034,219.11 | $3,992.71 | $0.03 |
| 2025-09-04 | $1,352,757,763.61 | $3,337.56 | $0.03 |
| 2025-09-05 | $1,322,380,647.92 | $4,924.43 | $0.03 |
| 2025-09-06 | $1,360,778,963.00 | $2,425.90 | $0.03 |
| 2025-09-07 | $1,214,762,470.34 | $11,116.42 | $0.02 |
| 2025-09-08 | $1,252,918,537.21 | $9,578.83 | $0.03 |
| 2025-09-09 | $1,392,429,005.58 | $4,974.80 | $0.03 |
| 2025-09-10 | $1,737,426,798.90 | $128,567.86 | $0.04 |
| 2025-09-11 | $1,711,784,691.64 | $94,131.76 | $0.04 |
| 2025-09-12 | $1,671,203,224.55 | $95,084.74 | $0.03 |
| 2025-09-13 | $1,723,641,267.89 | $113,346.02 | $0.04 |
| 2025-09-14 | $1,782,430,446.38 | $36,877.10 | $0.04 |
| 2025-09-15 | $1,932,376,711.96 | $22,879.10 | $0.04 |
| 2025-09-16 | $1,853,945,824.61 | $94,831.88 | $0.04 |
| 2025-09-17 | $1,758,344,866.82 | $7,987.66 | $0.04 |
| 2025-09-18 | $1,915,868,932.93 | $4,204.57 | $0.04 |
| 2025-09-19 | $1,954,106,806.15 | $81,733.87 | $0.04 |
| 2025-09-20 | $2,125,190,631.22 | $82,729.27 | $0.04 |
| 2025-09-21 | $2,357,369,033.66 | $113,932.36 | $0.05 |
| 2025-09-22 | $2,290,304,172.68 | $46,512.23 | $0.05 |
| 2025-09-23 | $2,249,098,076.87 | $124,122.86 | $0.05 |
| 2025-09-24 | $2,137,988,416.13 | $13,694.07 | $0.04 |
| 2025-09-25 | $1,875,419,147.29 | $115,923.87 | $0.04 |
| 2025-09-26 | $1,843,794,270.23 | $119,842.68 | $0.04 |
| 2025-09-27 | $1,549,734,761.85 | $92,768.19 | $0.03 |
| 2025-09-28 | $1,828,958,547.17 | $65,865.50 | $0.04 |
| 2025-09-29 | $1,707,811,642.77 | $58,728.06 | $0.03 |
| 2025-09-30 | $1,780,975,219.19 | $101,227.56 | $0.04 |
| 2025-10-01 | $1,737,748,731.50 | $49,059.34 | $0.04 |
| 2025-10-02 | $1,838,050,784.05 | $22,733.13 | $0.04 |
| 2025-10-03 | $1,874,199,045.97 | $13,393.67 | $0.04 |
| 2025-10-04 | $1,783,953,103.75 | $23,760.83 | $0.04 |
| 2025-10-05 | $1,879,495,304.42 | $16,862.91 | $0.04 |
| 2025-10-06 | $1,817,544,329.08 | $64,038.61 | $0.04 |
| 2025-10-07 | $1,713,682,081.10 | $66,289.51 | $0.03 |
| 2025-10-08 | $1,661,352,487.79 | $29,700.11 | $0.03 |
| 2025-10-09 | $1,790,289,932.53 | $27,586.17 | $0.04 |
| 2025-10-10 | $1,924,412,867.00 | $59,069.40 | $0.04 |
| 2025-10-11 | $1,760,986,309.62 | $101,232.81 | $0.04 |
| 2025-10-12 | $1,865,595,435.29 | $28,088.15 | $0.04 |
| 2025-10-13 | $1,897,840,476.63 | $20,369.08 | $0.04 |
| 2025-10-14 | $1,745,254,275.29 | $15,033.58 | $0.03 |
| 2025-10-15 | $1,785,417,393.50 | $17,871.31 | $0.04 |
| 2025-10-16 | $1,758,976,367.68 | $18,419.18 | $0.04 |
| 2025-10-17 | $1,682,129,109.13 | $16,979.14 | $0.03 |
| 2025-10-18 | $1,804,175,909.50 | $23,736.15 | $0.04 |
| 2025-10-19 | $1,980,774,013.84 | $8,209.15 | $0.04 |
| 2025-10-20 | $1,763,547,230.69 | $7,282.33 | $0.04 |
| 2025-10-21 | $1,771,965,528.04 | $10,664.84 | $0.04 |
| 2025-10-22 | $1,808,775,394.55 | $10,655.13 | $0.04 |
| 2025-10-23 | $1,795,316,874.25 | $34,240.45 | $0.04 |
| 2025-10-24 | $1,712,962,368.23 | $15,618.21 | $0.03 |
| 2025-10-25 | $1,705,111,911.11 | $16,940.61 | $0.03 |
| 2025-10-26 | $1,624,561,385.90 | $19,504.24 | $0.03 |
| 2025-10-27 | $1,717,441,416.52 | $7,811.38 | $0.03 |
| 2025-10-28 | $1,695,035,121.61 | $14,821.72 | $0.03 |
| 2025-10-29 | $1,631,860,066.98 | $8,569.45 | $0.03 |
| 2025-10-30 | $1,664,813,728.08 | $4,838.46 | $0.03 |
| 2025-10-31 | $1,513,935,818.75 | $41,270.44 | $0.03 |
| 2025-11-01 | $1,432,120,113.80 | $5,299.26 | $0.03 |
| 2025-11-02 | $1,415,907,085.78 | $6,709.34 | $0.03 |
| 2025-11-03 | $1,437,035,733.18 | $13,860.09 | $0.03 |
| 2025-11-04 | $1,439,567,894.37 | $3,529.00 | $0.03 |
| 2025-11-05 | $1,286,375,250.03 | $13,934.28 | $0.03 |
| 2025-11-06 | $1,299,736,807.42 | $9,690.85 | $0.03 |
| 2025-11-07 | $1,252,753,170.91 | $3,210.32 | $0.02 |
| 2025-11-08 | $1,489,154,037.91 | $20,222.87 | $0.03 |
| 2025-11-09 | $1,526,582,053.68 | $6,674.93 | $0.03 |
| 2025-11-10 | $1,486,178,649.33 | $1,041.86 | $0.03 |
| 2025-11-11 | $1,532,297,796.01 | $70,577.70 | $0.03 |
| 2025-11-12 | $1,546,988,695.72 | $2,412.00 | $0.03 |
| 2025-11-13 | $1,511,648,122.64 | $6,250.10 | $0.03 |
| 2025-11-14 | $1,433,425,273.25 | $62,446.89 | $0.03 |
| 2025-11-15 | $1,452,798,796.29 | $5,262.90 | $0.03 |
| 2025-11-16 | $1,556,838,334.13 | $12,325.43 | $0.03 |
| 2025-11-17 | $1,443,571,480.79 | $30,521.95 | $0.03 |
| 2025-11-18 | $1,497,142,673.72 | $7,417.38 | $0.03 |
| 2025-11-19 | $1,467,393,674.56 | $10,958.80 | $0.03 |
| 2025-11-20 | $1,537,806,399.21 | $31,261.08 | $0.03 |
| 2025-11-21 | $1,387,762,369.79 | $41,693.28 | $0.03 |
| 2025-11-22 | $1,335,140,349.74 | $33,194.34 | $0.02 |
| 2025-11-23 | $1,331,402,489.44 | $22,352.58 | $0.03 |
| 2025-11-24 | $1,283,589,291.67 | $1,966.74 | $0.02 |
| 2025-11-25 | $1,238,568,493.23 | $8,697.74 | $0.02 |
| 2025-11-26 | $1,418,450,989.53 | $22,691.97 | $0.03 |
| 2025-11-27 | $1,146,168,796.31 | $22,693.50 | $0.02 |
| 2025-11-28 | $1,333,011,354.54 | $1,864.81 | $0.03 |
| 2025-11-29 | $1,239,134,327.60 | $21,645.37 | $0.02 |
| 2025-11-30 | $1,304,029,483.68 | $9,198.54 | $0.03 |
| 2025-12-01 | $1,285,253,222.07 | $919.44 | $0.02 |
| 2025-12-02 | $1,211,700,478.84 | $10,038.98 | $0.02 |
| 2025-12-03 | $1,304,874,036.90 | $12,725.15 | $0.03 |
| 2025-12-04 | $1,124,558,413.03 | $10,440.71 | $0.02 |
| 2025-12-05 | $1,485,297,513.45 | $131,143.95 | $0.03 |
| 2025-12-06 | $1,447,139,326.13 | $107,955.72 | $0.03 |
| 2025-12-07 | $1,428,184,483.89 | $7,897.18 | $0.03 |
| 2025-12-08 | $1,369,489,714.02 | $2,636.46 | $0.03 |
| 2025-12-09 | $1,733,953,943.30 | $73,061.97 | $0.03 |
| 2025-12-10 | $1,574,085,994.41 | $31,990.38 | $0.03 |
| 2025-12-11 | $1,387,584,481.57 | $2,851.98 | $0.03 |
| 2025-12-12 | $1,568,474,111.63 | $20,905.66 | $0.03 |
| 2025-12-13 | $1,617,196,421.58 | $21,046.05 | $0.03 |
| 2025-12-14 | $1,567,781,339.52 | $14,028.28 | $0.03 |
| 2025-12-15 | $1,564,907,595.59 | $16,584.75 | $0.03 |
| 2025-12-16 | $1,470,741,608.99 | $12,567.75 | $0.03 |
| 2025-12-17 | $1,558,192,353.49 | $75,736.00 | $0.03 |
| 2025-12-18 | $1,623,584,599.63 | $141,153.39 | $0.03 |
| 2025-12-19 | $1,641,129,915.16 | $21,365.31 | $0.03 |
| 2025-12-20 | $1,591,326,500.05 | $15,941.07 | $0.03 |
| 2025-12-21 | $1,601,776,154.23 | $3,442.40 | $0.03 |
| 2025-12-22 | $1,655,612,758.49 | $1,015.88 | $0.03 |
| 2025-12-23 | $1,772,934,285.78 | $25,955.31 | $0.03 |
| 2025-12-24 | $1,682,907,024.19 | $149,110.61 | $0.03 |
| 2025-12-25 | $1,703,468,452.40 | $5,391.54 | $0.03 |
| 2025-12-26 | $1,705,720,434.05 | $6,084.69 | $0.03 |
| 2025-12-27 | $1,606,695,616.75 | $45,459.31 | $0.03 |
| 2025-12-28 | $1,656,664,397.33 | $3,920.93 | $0.03 |
| 2025-12-29 | $1,609,323,552.25 | $3,684.78 | $0.03 |
| 2025-12-30 | $1,710,598,645.89 | $24,525.55 | $0.03 |
| 2025-12-31 | $1,543,614,042.34 | $18,850.14 | $0.03 |
| 2026-01-01 | $1,592,714,251.05 | $9,353.28 | $0.03 |
| 2026-01-02 | $1,496,243,464.15 | $4,442.17 | $0.03 |
| 2026-01-03 | $1,494,317,674.09 | $4,927.50 | $0.03 |
| 2026-01-04 | $1,670,729,944.86 | $31,417.97 | $0.03 |
| 2026-01-05 | $1,583,893,542.28 | $9,657.75 | $0.03 |
| 2026-01-06 | $1,623,585,467.80 | $31,177.28 | $0.03 |
| 2026-01-07 | $1,558,485,187.29 | $13,243.89 | $0.03 |
| 2026-01-08 | $1,439,906,271.40 | $40,851.59 | $0.03 |
| 2026-01-09 | $1,544,652,796.10 | $9,440.08 | $0.03 |
| 2026-01-10 | $1,363,470,765.58 | $25,505.44 | $0.03 |
| 2026-01-11 | $1,291,549,703.82 | $6,707.14 | $0.02 |
| 2026-01-12 | $1,302,172,808.23 | $14,964.59 | $0.02 |
| 2026-01-13 | $1,331,816,381.11 | $18,902.38 | $0.02 |
| 2026-01-14 | $1,326,271,915.76 | $26,064.05 | $0.02 |
| 2026-01-15 | $1,268,615,794.50 | $19,464.61 | $0.02 |
| 2026-01-16 | $1,412,867,164.00 | $16,170.70 | $0.03 |
| 2026-01-17 | $1,515,347,294.86 | $117,487.70 | $0.03 |
| 2026-01-18 | $1,554,943,723.95 | $11,192.23 | $0.03 |
| 2026-01-19 | $1,496,286,364.89 | $47,233.59 | $0.03 |
| 2026-01-20 | $1,438,426,016.85 | $39,263.69 | $0.03 |
| 2026-01-21 | $1,517,027,702.65 | $100,010.37 | $0.03 |
| 2026-01-22 | $1,330,086,779.88 | $42,253.84 | $0.02 |
| 2026-01-23 | $1,319,278,220.01 | $15,059.03 | $0.02 |
| 2026-01-24 | $1,312,744,932.65 | $24,613.28 | $0.02 |
| 2026-01-25 | $1,282,675,880.57 | $14,465.74 | $0.02 |
| 2026-01-26 | $1,214,031,313.39 | $16,646.75 | $0.02 |
| 2026-01-27 | $1,373,014,034.79 | $101,124.35 | $0.03 |
| 2026-01-28 | $1,352,792,410.55 | $7,340.17 | $0.03 |
| 2026-01-29 | $1,302,651,124.22 | $21,561.19 | $0.02 |
| 2026-01-30 | $1,344,447,356.99 | $4,146.41 | $0.02 |
| 2026-01-31 | $1,249,341,666.22 | $10,360.62 | $0.02 |
| 2026-02-01 | $1,159,114,941.07 | $56,816.79 | $0.02 |
| 2026-02-02 | $1,243,360,275.70 | $20,108.94 | $0.02 |
| 2026-02-03 | $1,184,291,468.79 | $7,356.20 | $0.02 |
| 2026-02-04 | $1,158,431,546.75 | $3,966.85 | $0.02 |
| 2026-02-05 | $1,075,365,799.50 | $17,716.09 | $0.02 |
| 2026-02-06 | $1,051,731,520.44 | $19,495.71 | $0.02 |
| 2026-02-07 | $1,036,962,735.38 | $68,263.98 | $0.02 |
| 2026-02-08 | $993,286,600.70 | $11,613.58 | $0.02 |
| 2026-02-09 | $993,326,622.05 | $16,880.84 | $0.02 |
| 2026-02-10 | $973,387,441.89 | $12,277.08 | $0.02 |
| 2026-02-11 | $974,266,602.24 | $12,212.53 | $0.02 |
| 2026-02-12 | $1,002,797,804.25 | $192,898.29 | $0.02 |
| 2026-02-13 | $986,909,100.11 | $14,114.09 | $0.02 |
| 2026-02-14 | $1,078,717,305.90 | $10,856.27 | $0.02 |
| 2026-02-15 | $1,001,574,420.53 | $6,279.97 | $0.02 |
| 2026-02-16 | $995,459,366.88 | $10,385.70 | $0.02 |
| 2026-02-17 | $932,660,584.57 | $6,208.12 | $0.02 |
| 2026-02-18 | $1,198,383,129.20 | $100,574.44 | $0.02 |
| 2026-02-19 | $991,794,777.28 | $14,336.62 | $0.02 |
| 2026-02-20 | $974,462,169.34 | $13,083.57 | $0.02 |
| 2026-02-21 | $1,012,873,157.89 | $24,939.29 | $0.02 |
| 2026-02-22 | $945,252,406.41 | $2,117.52 | $0.02 |
| 2026-02-23 | $967,846,577.47 | $7,976.60 | $0.02 |
| 2026-02-24 | $956,915,404.61 | $5,823.40 | $0.02 |
| 2026-02-25 | $889,179,243.98 | $5,343.94 | $0.02 |
| 2026-02-26 | $967,238,407.26 | $8,931.68 | $0.02 |
| 2026-02-27 | $917,329,953.49 | $12,598.52 | $0.02 |
| 2026-02-28 | $899,280,152.35 | $13,060.98 | $0.02 |
| 2026-03-01 | $989,335,281.92 | $27,644.21 | $0.02 |
| 2026-03-02 | $903,705,050.19 | $17,364.86 | $0.02 |
| 2026-03-03 | $938,932,401.07 | $3,132.63 | $0.02 |
| 2026-03-04 | $892,686,478.29 | $28,969.09 | $0.02 |
| 2026-03-05 | $802,397,497.01 | $24,783.75 | $0.01 |
| 2026-03-06 | $832,907,592.42 | $11,179.11 | $0.02 |
| 2026-03-07 | $756,561,563.32 | $12,160.31 | $0.01 |
| 2026-03-08 | $850,486,297.60 | $21,865.66 | $0.02 |
| 2026-03-09 | $763,723,728.48 | $4,943.12 | $0.01 |
| 2026-03-10 | $751,802,101.19 | $11,977.30 | $0.01 |
| 2026-03-11 | $757,164,361.46 | $6,043.70 | $0.01 |
| 2026-03-12 | $805,637,824.49 | $2,690.42 | $0.01 |
| 2026-03-13 | $754,641,022.58 | $2,339.18 | $0.01 |
| 2026-03-14 | $738,184,018.65 | $8,282.26 | $0.01 |
| 2026-03-15 | $695,532,444.66 | $3,427.29 | $0.01 |
| 2026-03-16 | $695,308,760.65 | $13,880.71 | $0.01 |
| 2026-03-17 | $702,667,833.91 | $5,061.82 | $0.01 |
| 2026-03-18 | $721,132,690.72 | $38,832.86 | $0.01 |
| 2026-03-19 | $774,682,874.29 | $91,602.14 | $0.01 |
| 2026-03-20 | $757,885,752.56 | $8,384.65 | $0.01 |
| 2026-03-21 | $738,918,632.38 | $5,705.78 | $0.01 |
| 2026-03-22 | $765,739,282.08 | $6,307.25 | $0.01 |
| 2026-03-23 | $773,373,747.34 | $29,552.57 | $0.01 |
| 2026-03-24 | $733,792,611.84 | $7,742.26 | $0.01 |
| 2026-03-25 | $757,083,156.32 | $125,161.68 | $0.01 |
| 2026-03-26 | $776,556,570.64 | $18,643.16 | $0.01 |
| 2026-03-27 | $704,843,809.46 | $13,300.79 | $0.01 |
| 2026-03-28 | $642,325,448.35 | $59,812.89 | $0.01 |
| 2026-03-29 | $831,296,022.00 | $7,923.92 | $0.01 |
| 2026-03-30 | $610,639,926.67 | $15,831.87 | $0.01 |
| 2026-03-31 | $562,129,810.32 | $4,671.33 | $0.01 |
| 2026-04-01 | $749,770,698.40 | $60,386.61 | $0.01 |
| 2026-04-02 | $640,856,505.57 | $22,392.94 | $0.01 |
| 2026-04-03 | $689,640,053.04 | $9,003.13 | $0.01 |
| 2026-04-04 | $651,696,873.66 | $4,186.13 | $0.01 |
| 2026-04-05 | $618,153,043.29 | $14,036.98 | $0.01 |
| 2026-04-06 | $639,610,803.31 | $4,005.00 | $0.01 |
| 2026-04-07 | $629,632,171.29 | $3,944.05 | $0.01 |
| 2026-04-08 | $636,465,815.32 | $6,076.23 | $0.01 |
| 2026-04-09 | $617,437,077.07 | $3,378.28 | $0.01 |
| 2026-04-10 | $594,799,502.10 | $8,755.17 | $0.01 |
| 2026-04-11 | $608,563,475.95 | $9,605.70 | $0.01 |
| 2026-04-12 | $652,766,331.54 | $47,710.53 | $0.01 |
| 2026-04-13 | $651,598,995.77 | $9,118.81 | $0.01 |
| 2026-04-14 | $699,673,369.51 | $10,240.65 | $0.01 |
| 2026-04-15 | $631,898,975.97 | $42,713.51 | $0.01 |
| 2026-04-16 | $685,967,370.05 | $32,677.20 | $0.01 |
| 2026-04-17 | $670,119,172.58 | $10,380.92 | $0.01 |
| 2026-04-18 | $611,689,213.25 | $20,666.29 | $0.01 |
| 2026-04-19 | $668,035,952.29 | $11,984.51 | $0.01 |
| 2026-04-20 | $636,890,285.83 | $13,187.53 | $0.01 |
| 2026-04-21 | $590,748,972.38 | $16,624.55 | $0.01 |
| 2026-04-22 | $656,773,118.14 | $6,894.53 | $0.01 |
| 2026-04-23 | $578,152,451.65 | $27,569.70 | $0.01 |
| 2026-04-24 | $619,893,665.40 | $18,020.00 | $0.01 |
| 2026-04-25 | $587,100,637.85 | $19,453.69 | $0.01 |
| 2026-04-26 | $580,084,098.65 | $13,972.09 | $0.01 |
| 2026-04-27 | $612,955,344.29 | $9,779.99 | $0.01 |
| 2026-04-28 | $714,829,290.06 | $154,433.47 | $0.01 |
| 2026-04-29 | $709,524,793.44 | $18,071.92 | $0.01 |
| 2026-04-30 | $558,566,070.44 | $25,937.40 | $0.01 |
| 2026-05-01 | $601,475,678.82 | $18,354.89 | $0.01 |
| 2026-05-02 | $555,964,739.00 | $21,333.03 | $0.01 |
| 2026-05-03 | $600,431,781.17 | $11,063.75 | $0.01 |
| 2026-05-04 | $583,877,555.90 | $3,469.37 | $0.01 |
| 2026-05-05 | $552,106,921.54 | $13,739.84 | $0.01 |
| 2026-05-06 | $597,735,009.87 | $20,790.57 | $0.01 |
| 2026-05-07 | $598,984,897.51 | $47,580.21 | $0.01 |
| 2026-05-08 | $551,157,010.74 | $17,203.95 | $0.01 |
| 2026-05-09 | $554,181,735.22 | $15,584.67 | $0.01 |
| 2026-05-10 | $568,106,586.31 | $5,425.31 | $0.01 |
| 2026-05-11 | $557,956,951.30 | $8,184.52 | $0.01 |
| 2026-05-12 | $562,463,842.18 | $14,954.06 | $0.01 |
| 2026-05-13 | $557,329,677.74 | $7,261.04 | $0.01 |
| 2026-05-14 | $556,575,495.41 | $18,454.77 | $0.01 |
| 2026-05-15 | $583,174,139.97 | $73,745.99 | $0.01 |
| 2026-05-16 | $598,711,530.68 | $12,567.19 | $0.01 |
| 2026-05-17 | $547,507,256.69 | $8,852.44 | $0.01 |
| 2026-05-18 | $562,608,717.40 | $5,066.67 | $0.01 |
| 2026-05-19 | $565,374,913.12 | $4,494.11 | $0.01 |
| 2026-05-20 | $555,257,327.96 | $10,233.71 | $0.01 |
| 2026-05-21 | $537,991,027.20 | $4,970.60 | $0.01 |
| 2026-05-22 | $595,140,721.32 | $95,417.80 | $0.01 |
| 2026-05-23 | $609,073,760.75 | $21,923.91 | $0.01 |
| 2026-05-24 | $549,296,074.99 | $19,460.01 | $0.01 |
| 2026-05-25 | $574,409,052.00 | $12,189.71 | $0.01 |
| 2026-05-26 | $566,293,581.40 | $10,019.53 | $0.01 |
| 2026-05-27 | $565,679,820.85 | $7,769.31 | $0.01 |
| 2026-05-28 | $561,047,168.55 | $26,344.52 | $0.01 |
| 2026-05-29 | $555,291,987.10 | $11,261.45 | $0.01 |
| 2026-05-30 | $563,079,847.57 | $22,444.37 | $0.01 |
| 2026-05-31 | $547,639,485.37 | $6,822.82 | $0.01 |
| 2026-06-01 | $572,701,515.76 | $1,767.91 | $0.01 |
| 2026-06-02 | $537,423,828.11 | $18,997.79 | $0.01 |
| 2026-06-03 | $488,098,021.82 | $5,338.59 | $0.01 |
| 2026-06-04 | $521,312,903.67 | $7,847.78 | $0.01 |
| 2026-06-05 | $509,994,510.25 | $8,519.62 | $0.01 |
| 2026-06-06 | $511,554,069.82 | $7,636.26 | $0.01 |
| 2026-06-07 | $523,984,795.24 | $6,966.84 | $0.01 |
| 2026-06-08 | $534,459,688.68 | $10,012.34 | $0.01 |
| 2026-06-09 | $541,073,625.38 | $2,133.37 | $0.01 |
| 2026-06-10 | $535,107,021.51 | $39,358.68 | $0.01 |
| 2026-06-11 | $567,607,129.99 | $6,565.00 | $0.01 |
| 2026-06-12 | $533,507,201.86 | $6,515.91 | $0.01 |
| 2026-06-13 | $541,257,312.46 | $2,334.51 | $0.01 |
| 2026-06-14 | $547,266,449.47 | $2,455.58 | $0.01 |
| 2026-06-15 | $514,983,411.68 | $4,047.26 | $0.01 |
| 2026-06-16 | $514,524,017.81 | $2,122.29 | $0.01 |
| 2026-06-17 | $461,547,569.26 | $14,161.16 | $0.01 |
| 2026-06-18 | $461,795,664.32 | $11,760.37 | $0.01 |
| 2026-06-19 | $570,939,069.25 | $106,932.85 | $0.01 |
| 2026-06-20 | $552,213,529.73 | $5,849.86 | $0.01 |
| 2026-06-21 | $542,719,299.54 | $6,122.04 | $0.01 |
| 2026-06-22 | $493,671,993.67 | $4,773.01 | $0.01 |
| 2026-06-23 | $566,359,313.42 | $60,406.48 | $0.01 |
| 2026-06-24 | $515,660,282.91 | $22,103.79 | $0.01 |
| 2026-06-25 | $500,815,162.86 | $7,375.74 | $0.01 |
| 2026-06-26 | $500,600,226.75 | $6,046.18 | $0.01 |
| 2026-06-27 | $514,387,716.97 | $12,231.65 | $0.01 |
| 2026-06-28 | $511,553,827.17 | $57,697.04 | $0.01 |
| 2026-06-29 | $512,652,401.89 | $8,329.82 | $0.01 |
| 2026-06-30 | $491,958,211.15 | $3,954.98 | $0.01 |
| 2026-07-01 | $495,879,204.50 | $2,139.79 | $0.01 |
| 2026-07-02 | $487,831,622.26 | $6,582.51 | $0.01 |
| 2026-07-03 | $474,011,843.58 | $1,790.10 | $0.01 |
| 2026-07-04 | $514,738,407.05 | $8,887.42 | $0.01 |
| 2026-07-05 | $480,210,620.68 | $2,395.95 | $0.01 |
| 2026-07-06 | $497,035,087.20 | $1,633.47 | $0.01 |
| 2026-07-07 | $449,756,422.11 | $2,695.15 | $0.01 |
| 2026-07-08 | $509,229,951.58 | $14,966.54 | $0.01 |
| 2026-07-09 | $507,108,514.55 | $18,194.01 | $0.01 |
| 2026-07-10 | $466,134,013.57 | $9,469.35 | $0.01 |
| 2026-07-11 | $462,147,647.37 | $20,261.56 | $0.01 |
| 2026-07-12 | $457,679,285.81 | $2,226.32 | $0.01 |
| 2026-07-13 | $461,398,470.09 | $1,476.78 | $0.01 |
| 2026-07-14 | $521,462,576.75 | $52,041.97 | $0.01 |
| 2026-07-15 | $502,486,555.86 | $10,144.81 | $0.01 |
| 2026-07-16 | $404,131,072.75 | $2,550.08 | $0.01 |
| 2026-07-17 | $454,262,969.37 | $4,665.66 | $0.01 |
| 2026-07-18 | $467,520,923.53 | $4,209.22 | $0.01 |
| 2026-07-19 | $489,061,695.06 | $7,377.78 | $0.01 |
| 2026-07-20 | $456,478,446.73 | $3,108.65 | $0.01 |
| 2026-07-21 | $518,370,070.17 | $17,943.59 | $0.01 |
| 2026-07-22 | $477,543,598.53 | $5,968.20 | $0.01 |
| 2026-07-23 | $523,909,933.76 | $99,619.47 | $0.01 |
| 2026-07-24 | $507,803,543.98 | $3,278.26 | $0.01 |
| 2026-07-25 | $513,824,213.91 | $12,462.31 | $0.01 |
| 2026-07-26 | $461,003,452.33 | $13,341.69 | $0.01 |
| 2026-07-27 | $513,650,962.43 | $5,504.39 | $0.01 |
| 2026-07-28 | $518,645,032.69 | $68,476.04 | $0.01 |
| 2026-07-29 | $530,904,819.41 | $12,292.70 | $0.01 |
| 2026-07-30 | $371,835,710.99 | $5,230.58 | $0.01 |
| 2026-07-31 | $463,069,093.86 | $8,488.50 | $0.01 |
| 2026-08-01 | $445,399,671.62 | $9,022.81 | $0.01 |
| 2026-08-02 | $433,464,987.47 | $5,102.19 | $0.01 |
| 2026-08-03 | $407,010,353.98 | $1,594.58 | $0.01 |
| 2026-08-04 | $461,744,690.90 | $17,069.33 | $0.01 |
| 2026-08-05 | $412,769,300.65 | $3,786.22 | $0.01 |
| 2026-08-06 | $449,845,970.36 | $6,991.08 | $0.01 |
| 2026-08-06 | $451,744,295.31 | $7,179.37 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
