Provenance Blockchain HASH #103
$0.008438 0.27% (1d)
Market Overview
Provenance Blockchain current market price is $0.008438 with a 24 hour trading volume of $2,577. The total available supply of Provenance Blockchain is 94.98B HASH with a maximum supply of 100.00B HASH. It has secured Rank 103 in the cryptocurrency market with a marketcap of $470.66M. The HASH price is 0.22% down in the last one hour.
The high price of the Provenance Blockchain is $0.009357 and low price is $0.008426 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Provenance Blockchain Rank
103
Provenance Blockchain Price
$0.008438
Market Cap
$470.66M 0.2%
Fully Diluted Valuation
$801.41M
Trading Volume(24h)
$2,577
Circulating Supply
55.78B HASH
Total Supply
94.98B HASH
Max Supply
100.00B HASH
High(24h)
$0.009357
Low(24h)
$0.008426
All-time High
$0.0601 85.97%
14 Sep 2025
All-time Low
$0.006645 26.97%
11 Jul 2026
Cryptocurrency Provenance Blockchain Calculator
Want to convert more cryptocurrencies?
Provenance Blockchain Historical Data Chart
1h
0.22%
24h
0.27%
7d
4.84%
14d
0.61%
30d
15.22%
60d
19.4%
200d
67.51%
1y
67.83%
Provenance Blockchain Historical Data
Historical data of Provenance Blockchain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $0.00 | $4,507.30 | $0.03 |
| 2025-07-18 | $0.00 | $49,181.57 | $0.03 |
| 2025-07-19 | $0.00 | $4,479.56 | $0.03 |
| 2025-07-20 | $0.00 | $2,244.39 | $0.03 |
| 2025-07-21 | $0.00 | $7,414.01 | $0.03 |
| 2025-07-22 | $0.00 | $1,858.62 | $0.03 |
| 2025-07-23 | $0.00 | $33,394.92 | $0.03 |
| 2025-07-24 | $0.00 | $12,050.49 | $0.03 |
| 2025-07-25 | $0.00 | $1,809.99 | $0.03 |
| 2025-07-26 | $0.00 | $3,526.71 | $0.03 |
| 2025-07-27 | $0.00 | $7,992.89 | $0.03 |
| 2025-07-28 | $0.00 | $4,602.83 | $0.03 |
| 2025-07-29 | $0.00 | $2,079.20 | $0.03 |
| 2025-07-30 | $0.00 | $3,985.85 | $0.03 |
| 2025-07-31 | $0.00 | $13,471.97 | $0.03 |
| 2025-08-01 | $0.00 | $6,167.56 | $0.03 |
| 2025-08-02 | $1,307,970,606.52 | $17,768.96 | $0.03 |
| 2025-08-03 | $1,300,401,247.41 | $4,432.00 | $0.03 |
| 2025-08-04 | $1,310,214,750.19 | $6,582.73 | $0.03 |
| 2025-08-05 | $1,354,077,771.48 | $19,349.38 | $0.03 |
| 2025-08-06 | $1,398,373,911.31 | $13,501.70 | $0.03 |
| 2025-08-07 | $1,475,712,306.86 | $4,654.15 | $0.03 |
| 2025-08-08 | $1,359,931,429.05 | $19,969.31 | $0.03 |
| 2025-08-09 | $1,405,436,471.90 | $2,928.94 | $0.03 |
| 2025-08-10 | $1,441,156,373.26 | $1,385.51 | $0.03 |
| 2025-08-11 | $1,488,962,324.19 | $1,257.10 | $0.03 |
| 2025-08-12 | $1,314,229,912.67 | $2,807.19 | $0.03 |
| 2025-08-13 | $1,422,004,512.56 | $4,155.66 | $0.03 |
| 2025-08-14 | $1,305,079,373.68 | $4,317.20 | $0.03 |
| 2025-08-15 | $1,426,014,313.47 | $61,917.42 | $0.03 |
| 2025-08-16 | $1,412,086,776.69 | $14,169.54 | $0.03 |
| 2025-08-17 | $1,406,421,652.29 | $6,977.49 | $0.03 |
| 2025-08-18 | $1,376,576,198.06 | $4,597.06 | $0.03 |
| 2025-08-19 | $1,255,462,502.72 | $3,354.23 | $0.03 |
| 2025-08-20 | $1,320,440,356.76 | $18,661.15 | $0.03 |
| 2025-08-21 | $1,335,196,708.20 | $2,213.21 | $0.03 |
| 2025-08-22 | $1,293,407,562.19 | $4,347.61 | $0.03 |
| 2025-08-23 | $1,288,688,483.57 | $3,068.88 | $0.03 |
| 2025-08-24 | $1,328,143,115.50 | $16,396.57 | $0.03 |
| 2025-08-25 | $1,274,554,618.07 | $4,282.51 | $0.03 |
| 2025-08-26 | $1,250,597,354.92 | $4,554.02 | $0.03 |
| 2025-08-27 | $1,283,372,382.60 | $8,773.18 | $0.03 |
| 2025-08-28 | $1,345,086,325.37 | $93,500.07 | $0.03 |
| 2025-08-29 | $1,315,968,999.17 | $2,843.93 | $0.03 |
| 2025-08-30 | $1,350,441,414.63 | $3,396.26 | $0.03 |
| 2025-08-31 | $1,366,353,315.24 | $1,681.87 | $0.03 |
| 2025-09-01 | $1,246,954,344.41 | $4,748.16 | $0.03 |
| 2025-09-02 | $1,201,602,382.96 | $3,397.10 | $0.02 |
| 2025-09-03 | $1,276,341,872.82 | $4,006.23 | $0.03 |
| 2025-09-04 | $1,352,757,763.61 | $3,355.26 | $0.03 |
| 2025-09-05 | $1,324,999,967.39 | $4,995.99 | $0.03 |
| 2025-09-06 | $1,360,778,963.00 | $2,425.90 | $0.03 |
| 2025-09-07 | $1,215,042,506.30 | $11,117.84 | $0.02 |
| 2025-09-08 | $1,252,918,537.21 | $11,750.24 | $0.03 |
| 2025-09-09 | $1,389,017,193.80 | $5,209.85 | $0.03 |
| 2025-09-10 | $1,736,118,698.09 | $121,387.31 | $0.04 |
| 2025-09-11 | $1,711,818,585.22 | $94,131.76 | $0.04 |
| 2025-09-12 | $1,671,303,472.91 | $95,192.75 | $0.03 |
| 2025-09-13 | $1,756,116,684.75 | $113,287.02 | $0.04 |
| 2025-09-14 | $1,783,244,113.61 | $40,443.93 | $0.04 |
| 2025-09-15 | $1,932,244,791.40 | $22,869.65 | $0.04 |
| 2025-09-16 | $1,853,956,055.40 | $94,876.39 | $0.04 |
| 2025-09-17 | $1,758,344,866.82 | $7,987.45 | $0.04 |
| 2025-09-18 | $1,915,868,932.93 | $4,206.05 | $0.04 |
| 2025-09-19 | $1,954,270,850.08 | $81,642.42 | $0.04 |
| 2025-09-20 | $2,126,734,114.84 | $82,823.54 | $0.04 |
| 2025-09-21 | $2,357,113,531.56 | $113,943.43 | $0.05 |
| 2025-09-22 | $2,288,902,988.35 | $45,838.74 | $0.05 |
| 2025-09-23 | $2,248,936,379.75 | $124,693.91 | $0.05 |
| 2025-09-24 | $2,135,554,500.19 | $13,683.04 | $0.04 |
| 2025-09-25 | $1,874,272,231.41 | $115,857.73 | $0.04 |
| 2025-09-26 | $1,843,770,673.97 | $119,842.68 | $0.04 |
| 2025-09-27 | $1,549,563,470.07 | $93,252.89 | $0.03 |
| 2025-09-28 | $1,855,982,673.62 | $63,599.79 | $0.04 |
| 2025-09-29 | $1,709,389,564.74 | $58,726.52 | $0.03 |
| 2025-09-30 | $1,780,583,306.83 | $100,512.91 | $0.04 |
| 2025-10-01 | $1,739,023,633.28 | $49,752.96 | $0.04 |
| 2025-10-02 | $1,835,057,864.68 | $22,713.34 | $0.04 |
| 2025-10-03 | $1,874,047,884.30 | $13,392.95 | $0.04 |
| 2025-10-04 | $1,775,815,189.09 | $23,822.51 | $0.04 |
| 2025-10-05 | $1,879,626,455.82 | $17,156.72 | $0.04 |
| 2025-10-06 | $1,817,571,428.73 | $66,591.95 | $0.04 |
| 2025-10-07 | $1,713,371,126.74 | $66,401.27 | $0.03 |
| 2025-10-08 | $1,661,326,236.26 | $29,700.11 | $0.03 |
| 2025-10-09 | $1,790,287,760.65 | $27,487.76 | $0.04 |
| 2025-10-10 | $1,924,412,867.00 | $59,069.40 | $0.04 |
| 2025-10-11 | $1,760,987,638.65 | $101,232.91 | $0.04 |
| 2025-10-12 | $1,865,595,435.29 | $28,088.15 | $0.04 |
| 2025-10-13 | $1,897,832,514.86 | $20,422.28 | $0.04 |
| 2025-10-14 | $1,744,431,759.34 | $15,026.63 | $0.03 |
| 2025-10-15 | $1,785,686,531.42 | $17,973.06 | $0.04 |
| 2025-10-16 | $1,758,976,367.68 | $18,419.18 | $0.04 |
| 2025-10-17 | $1,682,129,109.13 | $16,979.14 | $0.03 |
| 2025-10-18 | $1,804,492,910.23 | $23,734.16 | $0.04 |
| 2025-10-19 | $1,980,748,826.95 | $8,209.15 | $0.04 |
| 2025-10-20 | $1,764,844,578.26 | $7,277.50 | $0.04 |
| 2025-10-21 | $1,771,347,481.54 | $10,660.37 | $0.04 |
| 2025-10-22 | $1,812,030,894.11 | $10,716.82 | $0.04 |
| 2025-10-23 | $1,795,419,946.16 | $34,243.02 | $0.04 |
| 2025-10-24 | $1,707,017,405.02 | $14,938.87 | $0.03 |
| 2025-10-25 | $1,716,946,398.41 | $16,997.50 | $0.03 |
| 2025-10-26 | $1,624,533,824.20 | $19,539.01 | $0.03 |
| 2025-10-27 | $1,717,544,218.50 | $8,677.59 | $0.03 |
| 2025-10-28 | $1,695,013,783.10 | $14,821.37 | $0.03 |
| 2025-10-29 | $1,630,802,379.61 | $8,572.44 | $0.03 |
| 2025-10-30 | $1,664,813,728.08 | $4,838.46 | $0.03 |
| 2025-10-31 | $1,515,080,492.78 | $41,305.19 | $0.03 |
| 2025-11-01 | $1,432,367,832.97 | $5,294.51 | $0.03 |
| 2025-11-02 | $1,413,410,352.19 | $6,685.47 | $0.03 |
| 2025-11-03 | $1,442,449,273.74 | $13,855.29 | $0.03 |
| 2025-11-04 | $1,440,093,496.99 | $3,530.15 | $0.03 |
| 2025-11-05 | $1,286,375,250.03 | $13,934.28 | $0.03 |
| 2025-11-06 | $1,299,736,807.42 | $9,690.85 | $0.03 |
| 2025-11-07 | $1,252,740,743.13 | $3,210.76 | $0.02 |
| 2025-11-08 | $1,489,446,966.60 | $20,224.69 | $0.03 |
| 2025-11-09 | $1,524,784,043.27 | $6,675.16 | $0.03 |
| 2025-11-10 | $1,486,176,449.32 | $1,041.86 | $0.03 |
| 2025-11-11 | $1,532,298,644.80 | $70,577.10 | $0.03 |
| 2025-11-12 | $1,546,988,695.72 | $2,412.00 | $0.03 |
| 2025-11-13 | $1,632,153,317.29 | $6,183.79 | $0.03 |
| 2025-11-14 | $1,434,301,390.01 | $62,862.45 | $0.03 |
| 2025-11-15 | $1,459,170,164.17 | $5,262.90 | $0.03 |
| 2025-11-16 | $1,556,943,019.58 | $12,331.46 | $0.03 |
| 2025-11-17 | $1,443,515,209.74 | $30,521.95 | $0.03 |
| 2025-11-18 | $1,497,119,249.15 | $7,417.38 | $0.03 |
| 2025-11-19 | $1,467,393,674.56 | $10,958.82 | $0.03 |
| 2025-11-20 | $1,537,883,445.23 | $31,260.30 | $0.03 |
| 2025-11-21 | $1,387,912,487.38 | $42,101.54 | $0.03 |
| 2025-11-22 | $1,335,004,329.50 | $33,193.14 | $0.03 |
| 2025-11-23 | $1,331,402,489.44 | $22,352.58 | $0.03 |
| 2025-11-24 | $1,284,264,263.26 | $1,967.78 | $0.02 |
| 2025-11-25 | $1,238,568,493.23 | $8,697.74 | $0.02 |
| 2025-11-26 | $1,418,474,118.29 | $22,691.15 | $0.03 |
| 2025-11-27 | $1,146,129,392.08 | $22,592.43 | $0.02 |
| 2025-11-28 | $1,309,550,387.85 | $1,791.57 | $0.03 |
| 2025-11-29 | $1,237,550,344.42 | $21,645.45 | $0.02 |
| 2025-11-30 | $1,304,029,483.68 | $9,198.54 | $0.03 |
| 2025-12-01 | $1,218,047,977.17 | $920.41 | $0.02 |
| 2025-12-02 | $1,212,452,258.34 | $10,958.63 | $0.02 |
| 2025-12-03 | $1,306,053,428.69 | $12,475.15 | $0.03 |
| 2025-12-04 | $1,124,076,924.88 | $10,199.36 | $0.02 |
| 2025-12-05 | $1,485,343,705.34 | $131,151.98 | $0.03 |
| 2025-12-06 | $1,447,160,090.01 | $107,959.95 | $0.03 |
| 2025-12-07 | $1,427,647,845.46 | $7,893.81 | $0.03 |
| 2025-12-08 | $1,369,447,160.83 | $2,636.51 | $0.03 |
| 2025-12-09 | $1,733,953,904.88 | $73,061.97 | $0.03 |
| 2025-12-10 | $1,574,065,551.73 | $31,989.88 | $0.03 |
| 2025-12-11 | $1,387,436,442.77 | $2,861.50 | $0.03 |
| 2025-12-12 | $1,579,483,524.05 | $20,447.67 | $0.03 |
| 2025-12-13 | $1,617,196,421.58 | $21,046.05 | $0.03 |
| 2025-12-14 | $1,572,431,008.30 | $14,028.15 | $0.03 |
| 2025-12-15 | $1,574,755,881.78 | $16,584.36 | $0.03 |
| 2025-12-16 | $1,471,979,730.20 | $12,584.07 | $0.03 |
| 2025-12-17 | $1,558,192,353.49 | $75,735.98 | $0.03 |
| 2025-12-18 | $1,623,582,595.64 | $140,979.28 | $0.03 |
| 2025-12-19 | $1,641,034,973.43 | $21,365.35 | $0.03 |
| 2025-12-20 | $1,591,310,152.87 | $15,941.07 | $0.03 |
| 2025-12-21 | $1,601,101,273.31 | $3,443.05 | $0.03 |
| 2025-12-22 | $1,656,340,908.61 | $1,016.44 | $0.03 |
| 2025-12-23 | $1,695,964,912.81 | $20,857.97 | $0.03 |
| 2025-12-24 | $1,760,960,479.45 | $149,274.12 | $0.03 |
| 2025-12-25 | $1,703,468,452.42 | $5,391.54 | $0.03 |
| 2025-12-26 | $1,705,879,545.10 | $6,084.67 | $0.03 |
| 2025-12-27 | $1,606,695,616.75 | $45,459.31 | $0.03 |
| 2025-12-28 | $1,656,845,769.30 | $3,855.69 | $0.03 |
| 2025-12-29 | $1,609,323,552.25 | $3,684.78 | $0.03 |
| 2025-12-30 | $1,710,573,948.60 | $24,525.55 | $0.03 |
| 2025-12-31 | $1,543,614,042.34 | $18,861.01 | $0.03 |
| 2026-01-01 | $1,581,610,592.86 | $8,627.32 | $0.03 |
| 2026-01-02 | $1,491,753,837.03 | $4,246.46 | $0.03 |
| 2026-01-03 | $1,492,312,606.14 | $5,074.64 | $0.03 |
| 2026-01-04 | $1,510,691,591.44 | $4,465.76 | $0.03 |
| 2026-01-05 | $1,579,783,206.91 | $9,846.02 | $0.03 |
| 2026-01-06 | $1,628,664,780.40 | $29,677.02 | $0.03 |
| 2026-01-07 | $1,558,112,954.21 | $13,854.47 | $0.03 |
| 2026-01-08 | $1,446,137,345.04 | $40,513.35 | $0.03 |
| 2026-01-09 | $1,372,376,619.18 | $50,806.93 | $0.03 |
| 2026-01-10 | $1,264,286,877.69 | $19,283.49 | $0.02 |
| 2026-01-11 | $1,272,526,751.69 | $6,318.28 | $0.02 |
| 2026-01-12 | $1,305,594,429.63 | $15,182.53 | $0.02 |
| 2026-01-13 | $1,320,237,496.28 | $18,075.18 | $0.02 |
| 2026-01-14 | $1,314,242,631.85 | $25,684.31 | $0.02 |
| 2026-01-15 | $1,279,365,914.97 | $19,629.06 | $0.02 |
| 2026-01-16 | $1,413,563,791.09 | $16,355.06 | $0.03 |
| 2026-01-17 | $1,511,824,616.28 | $118,933.91 | $0.03 |
| 2026-01-18 | $1,513,680,408.24 | $14,458.60 | $0.03 |
| 2026-01-19 | $1,505,975,710.34 | $49,725.07 | $0.03 |
| 2026-01-20 | $1,440,508,413.34 | $40,021.48 | $0.03 |
| 2026-01-21 | $1,515,296,399.25 | $93,263.50 | $0.03 |
| 2026-01-22 | $1,329,012,588.40 | $42,598.46 | $0.02 |
| 2026-01-23 | $1,313,892,032.69 | $15,110.50 | $0.02 |
| 2026-01-24 | $1,311,757,080.74 | $25,089.20 | $0.02 |
| 2026-01-25 | $1,260,018,969.89 | $13,809.65 | $0.02 |
| 2026-01-26 | $1,214,415,765.99 | $16,261.43 | $0.02 |
| 2026-01-27 | $1,371,976,882.70 | $108,975.13 | $0.03 |
| 2026-01-28 | $1,343,060,067.59 | $7,516.33 | $0.02 |
| 2026-01-29 | $1,303,866,153.22 | $21,976.04 | $0.02 |
| 2026-01-30 | $1,338,149,192.23 | $4,127.66 | $0.02 |
| 2026-01-31 | $1,247,241,055.78 | $10,521.95 | $0.02 |
| 2026-02-01 | $1,153,506,833.57 | $61,870.89 | $0.02 |
| 2026-02-02 | $1,243,928,453.49 | $20,500.64 | $0.02 |
| 2026-02-03 | $1,178,870,723.22 | $7,620.94 | $0.02 |
| 2026-02-04 | $1,158,243,783.48 | $4,054.41 | $0.02 |
| 2026-02-05 | $1,023,266,619.63 | $9,675.32 | $0.02 |
| 2026-02-06 | $1,060,135,980.97 | $19,180.73 | $0.02 |
| 2026-02-07 | $1,025,699,720.10 | $71,588.01 | $0.02 |
| 2026-02-08 | $993,535,666.39 | $11,993.15 | $0.02 |
| 2026-02-09 | $992,766,697.18 | $16,714.62 | $0.02 |
| 2026-02-10 | $971,254,728.55 | $11,413.81 | $0.02 |
| 2026-02-11 | $992,420,226.46 | $12,608.81 | $0.02 |
| 2026-02-12 | $972,704,209.60 | $122,596.82 | $0.02 |
| 2026-02-13 | $987,052,227.61 | $14,723.27 | $0.02 |
| 2026-02-14 | $1,021,141,792.73 | $9,325.02 | $0.02 |
| 2026-02-15 | $997,851,982.37 | $6,699.07 | $0.02 |
| 2026-02-16 | $994,514,069.55 | $11,223.77 | $0.02 |
| 2026-02-17 | $935,554,686.17 | $6,305.37 | $0.02 |
| 2026-02-18 | $1,022,165,810.28 | $7,804.18 | $0.02 |
| 2026-02-19 | $1,010,366,563.84 | $108,628.94 | $0.02 |
| 2026-02-20 | $977,032,481.90 | $13,531.04 | $0.02 |
| 2026-02-21 | $1,010,564,938.96 | $24,939.41 | $0.02 |
| 2026-02-22 | $944,171,096.28 | $2,087.69 | $0.02 |
| 2026-02-23 | $987,510,980.65 | $7,264.25 | $0.02 |
| 2026-02-24 | $958,579,582.48 | $5,981.32 | $0.02 |
| 2026-02-25 | $879,317,901.94 | $5,222.11 | $0.02 |
| 2026-02-26 | $967,080,418.17 | $8,894.91 | $0.02 |
| 2026-02-27 | $898,488,193.75 | $13,075.29 | $0.02 |
| 2026-02-28 | $913,726,099.60 | $13,703.86 | $0.02 |
| 2026-03-01 | $982,128,202.83 | $23,520.80 | $0.02 |
| 2026-03-02 | $904,825,775.13 | $18,263.71 | $0.02 |
| 2026-03-03 | $902,760,016.54 | $5,615.33 | $0.02 |
| 2026-03-04 | $892,926,628.24 | $29,152.13 | $0.02 |
| 2026-03-05 | $802,578,687.82 | $24,484.89 | $0.01 |
| 2026-03-06 | $832,925,247.44 | $11,332.76 | $0.02 |
| 2026-03-07 | $746,750,346.88 | $12,311.53 | $0.01 |
| 2026-03-08 | $732,383,111.99 | $9,403.25 | $0.01 |
| 2026-03-09 | $763,958,044.13 | $4,639.77 | $0.01 |
| 2026-03-10 | $757,080,276.67 | $11,887.10 | $0.01 |
| 2026-03-11 | $757,674,694.79 | $6,267.66 | $0.01 |
| 2026-03-12 | $778,822,421.12 | $4,248.70 | $0.01 |
| 2026-03-13 | $756,237,080.40 | $2,381.67 | $0.01 |
| 2026-03-14 | $738,429,506.13 | $8,527.84 | $0.01 |
| 2026-03-15 | $695,243,895.52 | $3,776.58 | $0.01 |
| 2026-03-16 | $695,398,677.48 | $13,552.40 | $0.01 |
| 2026-03-17 | $701,991,380.64 | $5,011.66 | $0.01 |
| 2026-03-18 | $720,700,919.46 | $40,566.34 | $0.01 |
| 2026-03-19 | $776,245,208.13 | $116,182.63 | $0.01 |
| 2026-03-20 | $773,467,523.82 | $7,095.89 | $0.01 |
| 2026-03-21 | $772,998,671.18 | $6,855.68 | $0.01 |
| 2026-03-22 | $767,138,360.05 | $6,397.10 | $0.01 |
| 2026-03-23 | $771,815,027.24 | $27,339.20 | $0.01 |
| 2026-03-24 | $735,961,166.47 | $8,809.66 | $0.01 |
| 2026-03-25 | $756,331,753.78 | $148,464.44 | $0.01 |
| 2026-03-26 | $776,048,272.73 | $17,872.37 | $0.01 |
| 2026-03-27 | $704,471,076.93 | $13,381.30 | $0.01 |
| 2026-03-28 | $641,530,833.85 | $52,741.47 | $0.01 |
| 2026-03-29 | $769,199,412.98 | $5,930.03 | $0.01 |
| 2026-03-30 | $609,406,928.52 | $13,810.79 | $0.01 |
| 2026-03-31 | $540,156,060.84 | $4,479.64 | $0.01 |
| 2026-04-01 | $639,726,395.66 | $51,330.28 | $0.01 |
| 2026-04-02 | $586,999,184.38 | $25,540.68 | $0.01 |
| 2026-04-03 | $612,544,514.10 | $7,057.31 | $0.01 |
| 2026-04-04 | $612,423,476.02 | $3,912.43 | $0.01 |
| 2026-04-05 | $617,413,045.14 | $11,956.06 | $0.01 |
| 2026-04-06 | $639,371,084.23 | $4,397.84 | $0.01 |
| 2026-04-07 | $610,367,514.11 | $3,716.49 | $0.01 |
| 2026-04-08 | $612,974,506.93 | $6,153.12 | $0.01 |
| 2026-04-09 | $591,113,065.04 | $2,923.73 | $0.01 |
| 2026-04-10 | $587,070,446.93 | $8,863.77 | $0.01 |
| 2026-04-11 | $594,724,553.14 | $9,087.50 | $0.01 |
| 2026-04-12 | $652,597,596.06 | $51,686.44 | $0.01 |
| 2026-04-13 | $650,983,127.66 | $9,652.37 | $0.01 |
| 2026-04-14 | $698,325,487.27 | $10,415.89 | $0.01 |
| 2026-04-15 | $630,019,565.91 | $40,183.31 | $0.01 |
| 2026-04-16 | $690,366,250.57 | $32,499.11 | $0.01 |
| 2026-04-17 | $670,243,129.34 | $10,517.02 | $0.01 |
| 2026-04-18 | $611,009,910.28 | $21,106.02 | $0.01 |
| 2026-04-19 | $668,652,392.88 | $12,007.12 | $0.01 |
| 2026-04-20 | $638,567,611.85 | $13,566.65 | $0.01 |
| 2026-04-21 | $590,663,222.41 | $17,818.87 | $0.01 |
| 2026-04-22 | $646,562,434.18 | $7,678.74 | $0.01 |
| 2026-04-23 | $580,925,939.49 | $29,304.87 | $0.01 |
| 2026-04-24 | $620,545,804.58 | $18,054.79 | $0.01 |
| 2026-04-25 | $588,383,699.54 | $20,809.39 | $0.01 |
| 2026-04-26 | $582,043,025.41 | $14,415.19 | $0.01 |
| 2026-04-27 | $612,207,140.54 | $9,793.88 | $0.01 |
| 2026-04-28 | $714,822,573.60 | $165,324.27 | $0.01 |
| 2026-04-29 | $698,025,816.56 | $18,695.58 | $0.01 |
| 2026-04-30 | $590,919,317.29 | $28,700.72 | $0.01 |
| 2026-05-01 | $601,533,049.92 | $17,262.98 | $0.01 |
| 2026-05-02 | $555,760,443.63 | $22,430.79 | $0.01 |
| 2026-05-03 | $597,759,653.51 | $8,210.21 | $0.01 |
| 2026-05-04 | $584,547,968.45 | $3,583.93 | $0.01 |
| 2026-05-05 | $552,066,130.34 | $14,764.01 | $0.01 |
| 2026-05-06 | $596,828,130.46 | $18,887.51 | $0.01 |
| 2026-05-07 | $599,546,044.77 | $50,911.84 | $0.01 |
| 2026-05-08 | $551,613,803.12 | $18,512.77 | $0.01 |
| 2026-05-09 | $555,055,403.81 | $16,042.81 | $0.01 |
| 2026-05-10 | $569,023,498.25 | $5,439.36 | $0.01 |
| 2026-05-11 | $561,627,927.52 | $8,195.78 | $0.01 |
| 2026-05-12 | $567,618,850.19 | $15,519.73 | $0.01 |
| 2026-05-13 | $557,322,894.82 | $7,630.73 | $0.01 |
| 2026-05-14 | $557,647,084.85 | $17,778.06 | $0.01 |
| 2026-05-15 | $583,401,993.16 | $77,444.20 | $0.01 |
| 2026-05-16 | $600,103,129.43 | $12,694.53 | $0.01 |
| 2026-05-17 | $547,172,574.36 | $8,871.67 | $0.01 |
| 2026-05-18 | $558,140,737.25 | $5,267.14 | $0.01 |
| 2026-05-19 | $556,533,699.19 | $4,337.20 | $0.01 |
| 2026-05-20 | $555,870,723.77 | $10,530.08 | $0.01 |
| 2026-05-21 | $539,957,382.14 | $5,149.35 | $0.01 |
| 2026-05-22 | $594,275,732.75 | $105,828.73 | $0.01 |
| 2026-05-23 | $611,254,030.28 | $22,606.92 | $0.01 |
| 2026-05-24 | $603,457,999.34 | $18,384.72 | $0.01 |
| 2026-05-25 | $575,906,849.57 | $12,919.65 | $0.01 |
| 2026-05-26 | $569,763,258.01 | $11,574.62 | $0.01 |
| 2026-05-27 | $566,156,657.20 | $7,822.52 | $0.01 |
| 2026-05-28 | $561,444,704.34 | $25,495.73 | $0.01 |
| 2026-05-29 | $554,565,359.41 | $9,992.41 | $0.01 |
| 2026-05-30 | $563,192,304.10 | $28,001.12 | $0.01 |
| 2026-05-31 | $583,139,278.51 | $13,631.59 | $0.01 |
| 2026-06-01 | $595,951,414.97 | $3,567.57 | $0.01 |
| 2026-06-02 | $526,141,939.43 | $23,159.97 | $0.01 |
| 2026-06-03 | $524,061,333.49 | $10,685.08 | $0.01 |
| 2026-06-04 | $524,308,702.39 | $15,549.82 | $0.01 |
| 2026-06-05 | $524,047,729.78 | $9,709.42 | $0.01 |
| 2026-06-06 | $502,954,729.84 | $9,843.85 | $0.01 |
| 2026-06-07 | $530,730,689.89 | $7,064.31 | $0.01 |
| 2026-06-08 | $527,075,094.38 | $8,743.82 | $0.01 |
| 2026-06-09 | $540,720,406.12 | $2,110.03 | $0.01 |
| 2026-06-10 | $536,284,222.59 | $39,424.32 | $0.01 |
| 2026-06-11 | $598,474,277.37 | $9,261.06 | $0.01 |
| 2026-06-12 | $523,893,072.79 | $12,874.14 | $0.01 |
| 2026-06-13 | $544,377,678.93 | $2,849.51 | $0.01 |
| 2026-06-14 | $546,900,052.96 | $2,574.83 | $0.01 |
| 2026-06-15 | $515,965,988.16 | $5,842.84 | $0.01 |
| 2026-06-16 | $517,576,815.46 | $2,600.33 | $0.01 |
| 2026-06-17 | $470,871,857.51 | $17,076.48 | $0.01 |
| 2026-06-18 | $462,966,378.93 | $15,334.11 | $0.01 |
| 2026-06-19 | $567,310,697.87 | $53,904.43 | $0.01 |
| 2026-06-20 | $551,986,432.05 | $5,791.82 | $0.01 |
| 2026-06-21 | $542,303,245.52 | $5,969.41 | $0.01 |
| 2026-06-22 | $494,322,501.43 | $4,773.39 | $0.01 |
| 2026-06-23 | $566,866,447.10 | $63,471.59 | $0.01 |
| 2026-06-24 | $515,094,464.01 | $22,117.50 | $0.01 |
| 2026-06-25 | $513,739,541.33 | $7,594.07 | $0.01 |
| 2026-06-26 | $501,655,047.26 | $6,222.52 | $0.01 |
| 2026-06-27 | $513,840,000.89 | $11,702.56 | $0.01 |
| 2026-06-28 | $512,013,905.58 | $63,929.25 | $0.01 |
| 2026-06-29 | $515,281,671.93 | $8,429.52 | $0.01 |
| 2026-06-30 | $492,626,211.84 | $4,180.38 | $0.01 |
| 2026-07-01 | $497,354,184.36 | $2,127.07 | $0.01 |
| 2026-07-02 | $486,754,435.36 | $6,545.92 | $0.01 |
| 2026-07-03 | $473,733,992.30 | $1,830.19 | $0.01 |
| 2026-07-04 | $511,975,463.26 | $8,486.75 | $0.01 |
| 2026-07-05 | $479,662,550.46 | $2,447.62 | $0.01 |
| 2026-07-06 | $493,650,750.78 | $1,792.30 | $0.01 |
| 2026-07-07 | $451,646,963.92 | $2,726.35 | $0.01 |
| 2026-07-08 | $508,432,823.46 | $14,287.45 | $0.01 |
| 2026-07-09 | $506,151,860.15 | $17,354.59 | $0.01 |
| 2026-07-10 | $466,065,727.14 | $10,191.09 | $0.01 |
| 2026-07-11 | $402,900,376.94 | $10,411.86 | $0.01 |
| 2026-07-12 | $456,785,737.44 | $2,201.95 | $0.01 |
| 2026-07-13 | $464,144,334.35 | $1,519.00 | $0.01 |
| 2026-07-14 | $521,283,672.51 | $54,429.07 | $0.01 |
| 2026-07-15 | $507,909,236.41 | $9,670.16 | $0.01 |
| 2026-07-16 | $466,203,500.74 | $5,079.28 | $0.01 |
| 2026-07-16 | $470,174,090.41 | $4,822.67 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
