Janction JCT #470
$0.004188 3.6% (1d)
Market Overview
Janction current market price is $0.004188 with a 24 hour trading volume of $17.70M. The total available supply of Janction is 50.00B JCT with a maximum supply of 50.00B JCT. It has secured Rank 470 in the cryptocurrency market with a marketcap of $48.13M. The JCT price is 3.69% down in the last one hour.
The high price of the Janction is $0.005105 and low price is $0.004196 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Janction Rank
470
Janction Price
$0.004188
Market Cap
$48.13M 3.6%
Fully Diluted Valuation
$209.37M
Trading Volume(24h)
$17.70M
Circulating Supply
11.49B JCT
Total Supply
50.00B JCT
Max Supply
50.00B JCT
High(24h)
$0.005105
Low(24h)
$0.004196
All-time High
$0.0106 60.42%
10 Nov 2025
All-time Low
$0.001059 295.24%
05 Feb 2026
Cryptocurrency Janction Calculator
Want to convert more cryptocurrencies?
Janction Historical Data Chart
1h
3.69%
24h
3.6%
7d
106.13%
14d
73.19%
30d
139%
60d
102.01%
200d
8.44%
1y
0%
Janction Historical Data
Historical data of Janction past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-10 | $79,814,908.56 | $99,576,919.23 | $0.01 |
| 2025-11-11 | $79,814,908.56 | $99,576,919.23 | $0.01 |
| 2025-11-12 | $45,517,576.52 | $48,946,079.48 | $0.00 |
| 2025-11-13 | $54,196,472.24 | $37,169,394.24 | $0.00 |
| 2025-11-14 | $54,053,436.98 | $47,049,935.00 | $0.00 |
| 2025-11-15 | $41,867,449.40 | $26,687,493.41 | $0.00 |
| 2025-11-16 | $40,148,630.83 | $14,644,878.65 | $0.00 |
| 2025-11-17 | $43,329,641.44 | $18,895,736.37 | $0.00 |
| 2025-11-18 | $59,418,685.61 | $48,220,251.71 | $0.01 |
| 2025-11-19 | $42,819,282.29 | $84,504,437.35 | $0.00 |
| 2025-11-20 | $45,872,247.46 | $20,555,907.50 | $0.00 |
| 2025-11-21 | $37,844,841.36 | $18,872,878.13 | $0.00 |
| 2025-11-22 | $38,423,103.89 | $17,387,554.55 | $0.00 |
| 2025-11-23 | $37,615,491.90 | $12,682,553.39 | $0.00 |
| 2025-11-24 | $34,071,604.76 | $12,193,976.49 | $0.00 |
| 2025-11-25 | $35,954,080.21 | $15,679,171.06 | $0.00 |
| 2025-11-26 | $36,474,392.08 | $6,476,434.47 | $0.00 |
| 2025-11-27 | $33,775,578.21 | $3,954,458.00 | $0.00 |
| 2025-11-28 | $32,528,537.18 | $5,218,012.77 | $0.00 |
| 2025-11-29 | $32,767,705.17 | $7,177,873.39 | $0.00 |
| 2025-11-30 | $35,656,973.45 | $7,418,036.35 | $0.00 |
| 2025-12-01 | $36,383,293.06 | $7,968,616.01 | $0.00 |
| 2025-12-02 | $36,696,857.50 | $9,606,931.15 | $0.00 |
| 2025-12-03 | $37,468,747.04 | $8,494,535.60 | $0.00 |
| 2025-12-04 | $42,167,320.26 | $10,806,888.65 | $0.00 |
| 2025-12-05 | $38,403,746.85 | $7,191,811.05 | $0.00 |
| 2025-12-06 | $32,221,402.62 | $5,487,157.46 | $0.00 |
| 2025-12-07 | $31,243,890.03 | $4,251,415.76 | $0.00 |
| 2025-12-08 | $32,076,049.53 | $6,247,318.24 | $0.00 |
| 2025-12-09 | $28,950,249.24 | $8,945,938.17 | $0.00 |
| 2025-12-10 | $27,040,886.16 | $16,442,697.40 | $0.00 |
| 2025-12-11 | $26,258,708.87 | $14,669,354.54 | $0.00 |
| 2025-12-12 | $23,799,524.03 | $7,509,804.81 | $0.00 |
| 2025-12-13 | $23,366,816.66 | $5,272,209.43 | $0.00 |
| 2025-12-14 | $25,290,552.35 | $5,417,791.92 | $0.00 |
| 2025-12-15 | $25,126,693.20 | $4,262,632.58 | $0.00 |
| 2025-12-16 | $21,368,975.36 | $3,045,415.81 | $0.00 |
| 2025-12-17 | $22,949,480.63 | $2,761,576.28 | $0.00 |
| 2025-12-18 | $22,842,212.71 | $3,083,514.48 | $0.00 |
| 2025-12-19 | $19,638,916.38 | $2,927,692.01 | $0.00 |
| 2025-12-20 | $23,841,992.53 | $3,378,484.72 | $0.00 |
| 2025-12-21 | $26,002,425.75 | $5,549,582.68 | $0.00 |
| 2025-12-22 | $23,241,298.81 | $6,277,877.23 | $0.00 |
| 2025-12-23 | $23,607,006.41 | $2,913,639.80 | $0.00 |
| 2025-12-24 | $23,413,724.86 | $2,198,016.09 | $0.00 |
| 2025-12-25 | $22,900,268.13 | $1,720,281.32 | $0.00 |
| 2025-12-26 | $23,498,916.05 | $2,007,545.02 | $0.00 |
| 2025-12-27 | $24,181,304.90 | $2,132,043.10 | $0.00 |
| 2025-12-28 | $24,105,908.74 | $1,599,569.54 | $0.00 |
| 2025-12-29 | $23,966,782.11 | $1,579,869.77 | $0.00 |
| 2025-12-30 | $23,892,852.17 | $2,023,897.57 | $0.00 |
| 2025-12-31 | $22,531,463.08 | $1,563,433.90 | $0.00 |
| 2026-01-01 | $22,854,220.51 | $1,937,417.04 | $0.00 |
| 2026-01-02 | $25,165,634.73 | $2,033,799.84 | $0.00 |
| 2026-01-03 | $24,925,369.32 | $2,051,030.77 | $0.00 |
| 2026-01-04 | $23,693,094.12 | $1,701,333.37 | $0.00 |
| 2026-01-05 | $23,877,634.72 | $1,846,557.81 | $0.00 |
| 2026-01-06 | $24,010,530.57 | $1,825,650.29 | $0.00 |
| 2026-01-07 | $26,187,911.88 | $3,801,738.94 | $0.00 |
| 2026-01-08 | $23,251,893.20 | $1,825,874.63 | $0.00 |
| 2026-01-09 | $24,231,990.62 | $1,941,319.74 | $0.00 |
| 2026-01-10 | $23,394,046.58 | $1,482,931.51 | $0.00 |
| 2026-01-11 | $23,476,223.89 | $1,248,447.62 | $0.00 |
| 2026-01-12 | $22,353,586.74 | $1,487,697.63 | $0.00 |
| 2026-01-13 | $22,342,889.82 | $1,532,150.47 | $0.00 |
| 2026-01-14 | $23,443,962.27 | $1,577,327.32 | $0.00 |
| 2026-01-15 | $25,123,186.62 | $2,256,309.18 | $0.00 |
| 2026-01-16 | $26,484,741.95 | $4,466,060.08 | $0.00 |
| 2026-01-17 | $29,044,293.01 | $6,593,676.16 | $0.00 |
| 2026-01-18 | $25,230,819.34 | $4,116,779.04 | $0.00 |
| 2026-01-19 | $23,469,100.85 | $3,009,235.41 | $0.00 |
| 2026-01-20 | $20,370,224.20 | $2,543,223.81 | $0.00 |
| 2026-01-21 | $19,282,106.24 | $2,023,743.11 | $0.00 |
| 2026-01-22 | $19,364,736.19 | $2,281,817.50 | $0.00 |
| 2026-01-23 | $20,449,696.31 | $4,427,307.30 | $0.00 |
| 2026-01-24 | $19,861,784.02 | $3,717,826.22 | $0.00 |
| 2026-01-25 | $19,772,515.70 | $2,590,868.48 | $0.00 |
| 2026-01-26 | $18,844,646.50 | $1,654,340.50 | $0.00 |
| 2026-01-27 | $19,137,399.01 | $1,312,044.00 | $0.00 |
| 2026-01-28 | $19,630,416.87 | $1,321,231.94 | $0.00 |
| 2026-01-29 | $18,910,557.59 | $1,365,287.64 | $0.00 |
| 2026-01-30 | $18,814,289.35 | $2,112,152.86 | $0.00 |
| 2026-01-31 | $18,759,596.87 | $1,773,223.33 | $0.00 |
| 2026-02-01 | $17,273,664.35 | $2,768,719.53 | $0.00 |
| 2026-02-02 | $16,389,993.71 | $1,623,753.90 | $0.00 |
| 2026-02-03 | $16,757,666.94 | $2,187,150.13 | $0.00 |
| 2026-02-04 | $15,396,292.08 | $2,215,820.53 | $0.00 |
| 2026-02-05 | $15,514,502.12 | $2,224,278.57 | $0.00 |
| 2026-02-06 | $12,991,863.69 | $3,292,621.79 | $0.00 |
| 2026-02-07 | $14,445,255.14 | $2,900,580.26 | $0.00 |
| 2026-02-08 | $14,602,196.98 | $2,129,513.92 | $0.00 |
| 2026-02-09 | $14,592,855.19 | $2,152,160.10 | $0.00 |
| 2026-02-10 | $15,481,826.44 | $2,254,616.95 | $0.00 |
| 2026-02-11 | $16,488,165.71 | $1,800,774.84 | $0.00 |
| 2026-02-12 | $15,543,600.95 | $2,070,536.77 | $0.00 |
| 2026-02-13 | $17,370,123.01 | $3,453,958.16 | $0.00 |
| 2026-02-14 | $17,387,362.26 | $1,775,313.81 | $0.00 |
| 2026-02-15 | $16,819,057.59 | $1,965,575.16 | $0.00 |
| 2026-02-16 | $19,933,728.36 | $6,786,837.93 | $0.00 |
| 2026-02-17 | $21,168,505.19 | $3,855,452.03 | $0.00 |
| 2026-02-18 | $20,116,345.10 | $3,108,318.38 | $0.00 |
| 2026-02-19 | $20,398,139.54 | $2,197,469.06 | $0.00 |
| 2026-02-20 | $20,285,465.46 | $5,295,303.17 | $0.00 |
| 2026-02-21 | $20,060,674.94 | $4,709,834.84 | $0.00 |
| 2026-02-22 | $20,183,659.82 | $2,520,891.44 | $0.00 |
| 2026-02-23 | $21,094,428.71 | $2,696,836.40 | $0.00 |
| 2026-02-24 | $21,126,475.33 | $2,594,216.69 | $0.00 |
| 2026-02-25 | $19,129,813.76 | $3,588,583.85 | $0.00 |
| 2026-02-26 | $18,716,196.28 | $3,232,858.80 | $0.00 |
| 2026-02-27 | $18,897,472.45 | $3,780,641.68 | $0.00 |
| 2026-02-28 | $17,743,984.64 | $2,629,564.02 | $0.00 |
| 2026-03-01 | $18,257,529.09 | $5,170,720.25 | $0.00 |
| 2026-03-02 | $17,179,653.61 | $3,707,088.56 | $0.00 |
| 2026-03-03 | $17,742,034.08 | $4,223,686.95 | $0.00 |
| 2026-03-04 | $17,346,889.74 | $3,457,777.22 | $0.00 |
| 2026-03-05 | $17,878,700.09 | $3,944,345.06 | $0.00 |
| 2026-03-06 | $19,707,422.03 | $9,530,931.25 | $0.00 |
| 2026-03-07 | $19,563,517.57 | $11,960,191.72 | $0.00 |
| 2026-03-08 | $17,869,833.61 | $3,881,907.30 | $0.00 |
| 2026-03-09 | $17,473,660.63 | $1,717,625.65 | $0.00 |
| 2026-03-10 | $19,282,263.11 | $3,359,864.00 | $0.00 |
| 2026-03-11 | $23,414,935.23 | $8,569,438.73 | $0.00 |
| 2026-03-12 | $19,931,286.33 | $15,318,871.93 | $0.00 |
| 2026-03-13 | $20,165,662.16 | $17,728,475.12 | $0.00 |
| 2026-03-14 | $21,817,220.49 | $10,469,959.66 | $0.00 |
| 2026-03-15 | $20,091,508.20 | $3,355,160.34 | $0.00 |
| 2026-03-16 | $20,126,378.74 | $2,677,691.78 | $0.00 |
| 2026-03-17 | $20,980,552.55 | $2,652,823.07 | $0.00 |
| 2026-03-18 | $20,665,541.60 | $14,475,491.21 | $0.00 |
| 2026-03-19 | $22,741,073.67 | $5,114,706.69 | $0.00 |
| 2026-03-20 | $25,262,236.50 | $4,321,733.43 | $0.00 |
| 2026-03-21 | $29,510,666.90 | $7,544,362.30 | $0.00 |
| 2026-03-22 | $28,830,722.77 | $10,606,077.67 | $0.00 |
| 2026-03-23 | $48,115,811.25 | $36,985,827.74 | $0.00 |
| 2026-03-24 | $37,516,727.07 | $65,170,642.86 | $0.00 |
| 2026-03-25 | $31,881,140.70 | $29,147,032.28 | $0.00 |
| 2026-03-26 | $31,439,578.51 | $18,083,042.88 | $0.00 |
| 2026-03-27 | $32,863,456.28 | $8,777,462.18 | $0.00 |
| 2026-03-28 | $36,425,121.47 | $8,795,521.87 | $0.00 |
| 2026-03-29 | $26,493,532.64 | $7,735,684.70 | $0.00 |
| 2026-03-30 | $27,750,150.95 | $3,735,270.17 | $0.00 |
| 2026-03-31 | $27,617,630.55 | $5,712,722.21 | $0.00 |
| 2026-04-01 | $26,064,614.30 | $14,488,581.23 | $0.00 |
| 2026-04-02 | $26,364,849.85 | $16,700,111.91 | $0.00 |
| 2026-04-03 | $27,258,309.61 | $8,417,305.13 | $0.00 |
| 2026-04-04 | $27,951,033.87 | $11,089,921.35 | $0.00 |
| 2026-04-05 | $44,706,787.08 | $66,585,165.15 | $0.00 |
| 2026-04-06 | $44,875,633.58 | $15,153,869.12 | $0.00 |
| 2026-04-07 | $38,027,553.98 | $13,449,989.78 | $0.00 |
| 2026-04-08 | $39,566,693.31 | $11,027,210.11 | $0.00 |
| 2026-04-09 | $42,954,618.27 | $9,695,040.22 | $0.00 |
| 2026-04-10 | $42,080,563.46 | $9,978,366.03 | $0.00 |
| 2026-04-11 | $43,123,470.71 | $11,805,077.94 | $0.00 |
| 2026-04-12 | $42,107,795.95 | $23,557,930.23 | $0.00 |
| 2026-04-13 | $40,763,727.34 | $9,771,069.34 | $0.00 |
| 2026-04-14 | $40,685,925.44 | $9,236,983.43 | $0.00 |
| 2026-04-15 | $44,826,780.19 | $13,530,395.87 | $0.00 |
| 2026-04-16 | $41,997,509.12 | $7,364,913.90 | $0.00 |
| 2026-04-17 | $42,137,884.57 | $6,650,396.68 | $0.00 |
| 2026-04-18 | $42,783,790.10 | $11,988,354.33 | $0.00 |
| 2026-04-19 | $42,315,194.62 | $6,321,628.66 | $0.00 |
| 2026-04-20 | $41,588,122.29 | $5,501,980.86 | $0.00 |
| 2026-04-21 | $31,131,501.14 | $15,623,447.52 | $0.00 |
| 2026-04-22 | $27,961,644.29 | $7,928,156.58 | $0.00 |
| 2026-04-23 | $29,224,686.38 | $5,511,584.13 | $0.00 |
| 2026-04-24 | $28,436,209.02 | $4,747,219.01 | $0.00 |
| 2026-04-25 | $29,261,659.54 | $4,240,358.59 | $0.00 |
| 2026-04-26 | $31,134,673.42 | $4,959,897.12 | $0.00 |
| 2026-04-27 | $33,253,693.61 | $4,714,095.31 | $0.00 |
| 2026-04-28 | $33,341,524.14 | $5,998,847.95 | $0.00 |
| 2026-04-29 | $41,040,206.08 | $10,084,397.26 | $0.00 |
| 2026-04-30 | $35,445,973.02 | $15,669,886.06 | $0.00 |
| 2026-05-01 | $32,748,775.63 | $5,249,378.37 | $0.00 |
| 2026-05-02 | $36,052,281.19 | $6,195,817.96 | $0.00 |
| 2026-05-03 | $38,907,902.10 | $9,960,923.30 | $0.00 |
| 2026-05-04 | $35,228,333.52 | $5,705,855.54 | $0.00 |
| 2026-05-05 | $37,675,598.65 | $5,623,059.04 | $0.00 |
| 2026-05-06 | $37,674,777.05 | $4,819,983.26 | $0.00 |
| 2026-05-07 | $37,835,340.59 | $5,238,365.37 | $0.00 |
| 2026-05-08 | $33,840,106.78 | $6,055,869.64 | $0.00 |
| 2026-05-09 | $33,392,425.57 | $3,794,719.32 | $0.00 |
| 2026-05-10 | $33,298,974.31 | $3,968,950.53 | $0.00 |
| 2026-05-11 | $31,936,034.81 | $4,224,970.33 | $0.00 |
| 2026-05-12 | $35,448,031.08 | $6,502,564.38 | $0.00 |
| 2026-05-13 | $41,230,966.01 | $6,530,188.91 | $0.00 |
| 2026-05-14 | $49,290,511.21 | $14,923,404.75 | $0.00 |
| 2026-05-15 | $51,556,157.15 | $12,364,557.14 | $0.00 |
| 2026-05-16 | $47,906,966.70 | $8,908,246.20 | $0.00 |
| 2026-05-17 | $35,835,526.08 | $9,025,147.53 | $0.00 |
| 2026-05-18 | $34,978,332.92 | $5,179,260.09 | $0.00 |
| 2026-05-19 | $36,090,270.40 | $5,141,068.80 | $0.00 |
| 2026-05-20 | $34,552,467.85 | $4,598,881.90 | $0.00 |
| 2026-05-21 | $37,044,827.91 | $3,095,182.46 | $0.00 |
| 2026-05-22 | $35,610,274.61 | $2,918,903.16 | $0.00 |
| 2026-05-23 | $45,965,432.40 | $7,527,831.98 | $0.00 |
| 2026-05-24 | $45,599,193.08 | $5,186,960.83 | $0.00 |
| 2026-05-25 | $42,130,271.75 | $4,390,776.63 | $0.00 |
| 2026-05-26 | $40,384,099.61 | $4,526,606.02 | $0.00 |
| 2026-05-27 | $37,162,843.50 | $4,463,877.35 | $0.00 |
| 2026-05-28 | $35,990,367.00 | $4,067,366.82 | $0.00 |
| 2026-05-29 | $45,736,251.30 | $7,406,916.55 | $0.00 |
| 2026-05-30 | $45,545,611.25 | $6,330,078.59 | $0.00 |
| 2026-05-31 | $47,684,106.72 | $4,799,818.59 | $0.00 |
| 2026-06-01 | $44,429,667.97 | $3,306,233.75 | $0.00 |
| 2026-06-02 | $46,778,494.76 | $11,254,220.66 | $0.00 |
| 2026-06-03 | $45,868,187.91 | $5,564,280.18 | $0.00 |
| 2026-06-04 | $43,204,787.22 | $2,910,193.54 | $0.00 |
| 2026-06-05 | $45,974,743.71 | $5,935,515.90 | $0.00 |
| 2026-06-06 | $47,012,415.50 | $5,405,048.91 | $0.00 |
| 2026-06-07 | $54,132,334.86 | $5,078,649.12 | $0.00 |
| 2026-06-08 | $54,997,426.12 | $5,261,905.24 | $0.00 |
| 2026-06-09 | $55,932,579.42 | $5,843,467.71 | $0.00 |
| 2026-06-10 | $76,763,786.02 | $13,527,079.57 | $0.01 |
| 2026-06-11 | $74,382,962.46 | $31,264,365.83 | $0.01 |
| 2026-06-12 | $74,070,978.30 | $7,111,136.84 | $0.01 |
| 2026-06-13 | $50,475,470.39 | $9,632,824.32 | $0.00 |
| 2026-06-14 | $78,845,302.24 | $29,713,837.65 | $0.01 |
| 2026-06-15 | $69,993,452.37 | $15,221,964.66 | $0.01 |
| 2026-06-16 | $74,218,652.70 | $5,946,486.13 | $0.01 |
| 2026-06-17 | $70,289,554.20 | $4,949,719.47 | $0.01 |
| 2026-06-18 | $67,894,543.66 | $3,777,279.88 | $0.01 |
| 2026-06-19 | $64,161,892.06 | $3,267,336.36 | $0.01 |
| 2026-06-20 | $61,661,029.10 | $3,884,388.46 | $0.01 |
| 2026-06-21 | $58,696,448.46 | $3,106,353.85 | $0.01 |
| 2026-06-22 | $64,727,059.79 | $3,656,439.33 | $0.01 |
| 2026-06-23 | $63,269,432.27 | $4,638,960.25 | $0.01 |
| 2026-06-24 | $64,290,029.76 | $3,740,124.38 | $0.01 |
| 2026-06-25 | $51,705,456.53 | $4,829,059.39 | $0.00 |
| 2026-06-26 | $47,999,669.97 | $5,218,854.70 | $0.00 |
| 2026-06-27 | $49,576,912.62 | $3,430,609.57 | $0.00 |
| 2026-06-28 | $48,056,935.20 | $3,956,475.96 | $0.00 |
| 2026-06-29 | $61,978,460.75 | $5,019,296.65 | $0.01 |
| 2026-06-30 | $53,156,295.77 | $4,394,749.99 | $0.00 |
| 2026-07-01 | $51,569,618.83 | $2,691,302.09 | $0.00 |
| 2026-07-02 | $48,970,103.72 | $3,636,612.36 | $0.00 |
| 2026-07-03 | $51,872,495.07 | $3,189,645.07 | $0.00 |
| 2026-07-04 | $48,047,851.77 | $4,889,036.72 | $0.00 |
| 2026-07-05 | $38,231,563.34 | $6,630,046.12 | $0.00 |
| 2026-07-05 | $39,341,338.05 | $6,009,259.45 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
