Janction JCT #705
$0.002097 48.78% (1d)
Market Overview
Janction current market price is $0.002097 with a 24 hour trading volume of $33.80M. The total available supply of Janction is 50.00B JCT with a maximum supply of 50.00B JCT. It has secured Rank 705 in the cryptocurrency market with a marketcap of $24.14M. The JCT price is 0.83% down in the last one hour.
The high price of the Janction is $0.004400 and low price is $0.002050 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Janction Rank
705
Janction Price
$0.002097
Market Cap
$24.14M 48.7%
Fully Diluted Valuation
$105.01M
Trading Volume(24h)
$33.80M
Circulating Supply
11.49B JCT
Total Supply
50.00B JCT
Max Supply
50.00B JCT
High(24h)
$0.004400
Low(24h)
$0.002050
All-time High
$0.0185 88.69%
08 Nov 2026
All-time Low
$0.001059 97.94%
05 Feb 2026
Cryptocurrency Janction Calculator
Want to convert more cryptocurrencies?
Janction Historical Data Chart
1h
0.83%
24h
48.78%
7d
26.12%
14d
65.31%
30d
7.2%
60d
37.46%
200d
25.13%
1y
60.58%
Janction Historical Data
Historical data of Janction past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-13 | $54,246,107.11 | $37,227,682.48 | $0.00 |
| 2025-11-14 | $53,797,397.85 | $46,951,708.41 | $0.00 |
| 2025-11-15 | $42,041,006.38 | $26,721,720.13 | $0.00 |
| 2025-11-16 | $40,809,127.15 | $14,789,435.79 | $0.00 |
| 2025-11-17 | $43,204,031.62 | $18,857,626.44 | $0.00 |
| 2025-11-18 | $59,381,992.49 | $48,366,307.92 | $0.01 |
| 2025-11-19 | $42,526,792.72 | $84,329,540.48 | $0.00 |
| 2025-11-20 | $46,019,010.60 | $20,506,662.66 | $0.00 |
| 2025-11-21 | $37,878,834.88 | $18,914,114.28 | $0.00 |
| 2025-11-22 | $38,515,766.36 | $17,296,399.48 | $0.00 |
| 2025-11-23 | $37,462,797.26 | $12,682,369.89 | $0.00 |
| 2025-11-24 | $33,902,412.93 | $12,206,091.02 | $0.00 |
| 2025-11-25 | $35,738,284.72 | $15,706,723.62 | $0.00 |
| 2025-11-26 | $36,446,805.86 | $6,401,414.84 | $0.00 |
| 2025-11-27 | $33,806,252.34 | $3,947,266.92 | $0.00 |
| 2025-11-28 | $32,635,948.29 | $5,228,647.64 | $0.00 |
| 2025-11-29 | $32,744,844.36 | $7,330,578.77 | $0.00 |
| 2025-11-30 | $35,832,857.29 | $7,420,257.34 | $0.00 |
| 2025-12-01 | $36,364,729.04 | $8,049,111.68 | $0.00 |
| 2025-12-02 | $36,731,063.77 | $9,595,308.97 | $0.00 |
| 2025-12-03 | $37,725,421.58 | $8,507,285.41 | $0.00 |
| 2025-12-04 | $41,729,388.92 | $10,788,360.08 | $0.00 |
| 2025-12-05 | $38,351,365.08 | $7,171,204.29 | $0.00 |
| 2025-12-06 | $32,221,332.69 | $5,491,552.79 | $0.00 |
| 2025-12-07 | $31,138,826.05 | $4,245,527.54 | $0.00 |
| 2025-12-08 | $32,098,218.40 | $6,266,760.62 | $0.00 |
| 2025-12-09 | $28,930,907.50 | $8,918,440.46 | $0.00 |
| 2025-12-10 | $27,159,608.32 | $16,481,461.67 | $0.00 |
| 2025-12-11 | $26,380,210.53 | $14,596,353.09 | $0.00 |
| 2025-12-12 | $23,889,634.47 | $7,549,932.42 | $0.00 |
| 2025-12-13 | $23,393,325.24 | $5,267,343.33 | $0.00 |
| 2025-12-14 | $25,145,650.41 | $5,426,641.89 | $0.00 |
| 2025-12-15 | $25,061,514.21 | $4,258,669.41 | $0.00 |
| 2025-12-16 | $21,386,562.45 | $3,051,874.88 | $0.00 |
| 2025-12-17 | $22,949,480.63 | $2,648,996.07 | $0.00 |
| 2025-12-18 | $22,889,479.91 | $3,090,476.62 | $0.00 |
| 2025-12-19 | $19,603,227.38 | $2,928,141.48 | $0.00 |
| 2025-12-20 | $23,786,990.88 | $3,422,464.97 | $0.00 |
| 2025-12-21 | $26,177,377.95 | $6,065,053.39 | $0.00 |
| 2025-12-22 | $23,218,438.01 | $6,267,120.61 | $0.00 |
| 2025-12-23 | $23,607,006.41 | $2,891,165.27 | $0.00 |
| 2025-12-24 | $23,373,788.62 | $2,103,037.92 | $0.00 |
| 2025-12-25 | $22,882,607.62 | $1,705,967.51 | $0.00 |
| 2025-12-26 | $23,445,948.77 | $2,006,596.45 | $0.00 |
| 2025-12-27 | $24,263,581.93 | $2,128,899.89 | $0.00 |
| 2025-12-28 | $24,054,400.02 | $1,587,605.55 | $0.00 |
| 2025-12-29 | $23,883,660.98 | $1,570,227.44 | $0.00 |
| 2025-12-30 | $23,895,386.66 | $2,017,783.37 | $0.00 |
| 2025-12-31 | $22,531,463.08 | $1,564,807.07 | $0.00 |
| 2026-01-01 | $22,703,094.22 | $1,927,563.02 | $0.00 |
| 2026-01-02 | $24,927,989.40 | $2,063,784.13 | $0.00 |
| 2026-01-03 | $25,040,974.79 | $1,007,842.51 | $0.00 |
| 2026-01-04 | $23,870,384.65 | $1,660,615.95 | $0.00 |
| 2026-01-05 | $23,916,188.78 | $979,980.27 | $0.00 |
| 2026-01-06 | $24,041,295.74 | $1,122,282.65 | $0.00 |
| 2026-01-07 | $26,366,272.03 | $1,329,363.61 | $0.00 |
| 2026-01-08 | $23,208,430.87 | $923,603.73 | $0.00 |
| 2026-01-09 | $24,235,896.62 | $1,064,758.61 | $0.00 |
| 2026-01-10 | $23,315,093.24 | $939,702.09 | $0.00 |
| 2026-01-11 | $23,489,604.51 | $734,030.70 | $0.00 |
| 2026-01-12 | $22,235,520.01 | $1,429,685.27 | $0.00 |
| 2026-01-13 | $22,336,984.09 | $1,506,934.99 | $0.00 |
| 2026-01-14 | $23,562,379.40 | $1,102,575.36 | $0.00 |
| 2026-01-15 | $25,024,632.70 | $1,309,616.63 | $0.00 |
| 2026-01-16 | $26,246,095.65 | $1,773,231.44 | $0.00 |
| 2026-01-17 | $28,985,951.60 | $6,508,913.32 | $0.00 |
| 2026-01-18 | $25,154,331.49 | $1,174,361.90 | $0.00 |
| 2026-01-19 | $23,270,891.19 | $2,864,700.30 | $0.00 |
| 2026-01-20 | $20,440,907.83 | $2,328,337.71 | $0.00 |
| 2026-01-21 | $18,996,346.49 | $4,297,052.61 | $0.00 |
| 2026-01-22 | $19,383,238.38 | $2,235,201.11 | $0.00 |
| 2026-01-23 | $20,410,753.04 | $4,480,758.24 | $0.00 |
| 2026-01-24 | $19,867,237.41 | $3,576,474.14 | $0.00 |
| 2026-01-25 | $19,760,731.11 | $2,555,552.12 | $0.00 |
| 2026-01-26 | $18,865,757.02 | $1,620,994.79 | $0.00 |
| 2026-01-27 | $19,116,339.81 | $1,302,991.15 | $0.00 |
| 2026-01-28 | $19,605,991.40 | $1,325,791.24 | $0.00 |
| 2026-01-29 | $18,911,624.86 | $1,351,142.06 | $0.00 |
| 2026-01-30 | $18,732,883.15 | $1,280,630.09 | $0.00 |
| 2026-01-31 | $18,870,425.04 | $1,791,941.21 | $0.00 |
| 2026-02-01 | $17,289,549.31 | $2,716,430.46 | $0.00 |
| 2026-02-02 | $16,258,443.67 | $1,559,129.71 | $0.00 |
| 2026-02-03 | $16,721,489.30 | $2,174,158.30 | $0.00 |
| 2026-02-04 | $15,465,184.05 | $1,205,856.49 | $0.00 |
| 2026-02-05 | $15,425,479.42 | $1,265,156.52 | $0.00 |
| 2026-02-06 | $12,889,303.25 | $1,834,911.03 | $0.00 |
| 2026-02-07 | $14,465,019.02 | $2,998,100.03 | $0.00 |
| 2026-02-08 | $14,594,340.79 | $2,156,157.57 | $0.00 |
| 2026-02-09 | $14,634,928.80 | $2,225,934.58 | $0.00 |
| 2026-02-10 | $15,486,959.23 | $2,286,583.57 | $0.00 |
| 2026-02-11 | $16,207,953.31 | $1,797,321.36 | $0.00 |
| 2026-02-12 | $15,535,047.76 | $1,996,035.39 | $0.00 |
| 2026-02-13 | $17,361,533.15 | $3,494,374.88 | $0.00 |
| 2026-02-14 | $17,412,508.84 | $1,767,158.37 | $0.00 |
| 2026-02-15 | $16,909,152.35 | $1,929,412.46 | $0.00 |
| 2026-02-16 | $19,943,492.88 | $6,582,029.94 | $0.00 |
| 2026-02-17 | $21,169,023.62 | $3,921,981.95 | $0.00 |
| 2026-02-18 | $20,087,983.85 | $2,932,870.04 | $0.00 |
| 2026-02-19 | $20,397,849.93 | $2,151,816.93 | $0.00 |
| 2026-02-20 | $20,362,086.50 | $5,495,615.27 | $0.00 |
| 2026-02-21 | $20,065,143.17 | $1,627,846.01 | $0.00 |
| 2026-02-22 | $20,215,006.19 | $2,473,324.28 | $0.00 |
| 2026-02-23 | $20,241,407.77 | $2,874,516.58 | $0.00 |
| 2026-02-24 | $21,178,832.66 | $2,613,810.77 | $0.00 |
| 2026-02-25 | $19,072,204.97 | $3,425,746.09 | $0.00 |
| 2026-02-26 | $18,800,939.77 | $3,520,723.23 | $0.00 |
| 2026-02-27 | $18,916,095.75 | $3,801,010.88 | $0.00 |
| 2026-02-28 | $17,784,082.62 | $2,549,172.05 | $0.00 |
| 2026-03-01 | $18,203,795.30 | $5,257,607.19 | $0.00 |
| 2026-03-02 | $17,222,197.76 | $3,558,433.27 | $0.00 |
| 2026-03-03 | $17,746,938.80 | $4,203,318.34 | $0.00 |
| 2026-03-04 | $17,288,208.89 | $3,516,894.11 | $0.00 |
| 2026-03-05 | $17,914,769.97 | $3,929,677.72 | $0.00 |
| 2026-03-06 | $19,662,244.59 | $9,944,684.25 | $0.00 |
| 2026-03-07 | $19,269,120.57 | $10,096,970.33 | $0.00 |
| 2026-03-08 | $17,830,478.63 | $1,176,672.82 | $0.00 |
| 2026-03-09 | $17,520,115.80 | $1,634,322.53 | $0.00 |
| 2026-03-10 | $19,321,736.64 | $3,362,805.31 | $0.00 |
| 2026-03-11 | $23,278,182.66 | $8,925,163.31 | $0.00 |
| 2026-03-12 | $19,885,179.72 | $12,675,769.75 | $0.00 |
| 2026-03-13 | $20,149,772.61 | $17,805,396.23 | $0.00 |
| 2026-03-14 | $22,166,695.24 | $10,854,460.13 | $0.00 |
| 2026-03-15 | $19,901,949.59 | $3,106,079.73 | $0.00 |
| 2026-03-16 | $20,104,411.17 | $2,622,079.16 | $0.00 |
| 2026-03-17 | $20,923,697.93 | $2,457,681.17 | $0.00 |
| 2026-03-18 | $20,772,156.83 | $13,665,001.07 | $0.00 |
| 2026-03-19 | $22,707,888.89 | $4,981,053.36 | $0.00 |
| 2026-03-20 | $25,272,560.50 | $4,292,194.14 | $0.00 |
| 2026-03-21 | $29,692,572.15 | $7,676,676.63 | $0.00 |
| 2026-03-22 | $28,250,223.38 | $10,979,759.15 | $0.00 |
| 2026-03-23 | $47,894,080.85 | $15,376,509.53 | $0.00 |
| 2026-03-24 | $37,788,229.51 | $50,292,106.65 | $0.00 |
| 2026-03-25 | $31,935,173.51 | $25,760,040.41 | $0.00 |
| 2026-03-26 | $31,583,382.08 | $16,285,471.06 | $0.00 |
| 2026-03-27 | $33,210,924.49 | $8,547,344.22 | $0.00 |
| 2026-03-28 | $36,031,165.12 | $9,242,173.97 | $0.00 |
| 2026-03-29 | $26,700,361.94 | $6,802,363.63 | $0.00 |
| 2026-03-30 | $27,681,873.06 | $1,391,393.43 | $0.00 |
| 2026-03-31 | $27,604,845.43 | $5,883,212.14 | $0.00 |
| 2026-04-01 | $25,808,967.70 | $12,327,319.39 | $0.00 |
| 2026-04-02 | $26,355,959.48 | $16,120,386.73 | $0.00 |
| 2026-04-03 | $27,109,210.38 | $8,344,393.38 | $0.00 |
| 2026-04-04 | $27,951,276.90 | $11,335,056.46 | $0.00 |
| 2026-04-05 | $45,050,167.24 | $56,904,374.23 | $0.00 |
| 2026-04-06 | $44,395,260.48 | $14,988,941.42 | $0.00 |
| 2026-04-07 | $37,719,477.29 | $13,058,709.82 | $0.00 |
| 2026-04-08 | $39,632,104.36 | $10,987,835.91 | $0.00 |
| 2026-04-09 | $43,013,746.53 | $9,715,663.21 | $0.00 |
| 2026-04-10 | $42,238,716.06 | $9,990,846.44 | $0.00 |
| 2026-04-11 | $43,028,911.95 | $11,806,377.08 | $0.00 |
| 2026-04-12 | $41,906,917.65 | $22,908,085.32 | $0.00 |
| 2026-04-13 | $41,108,347.59 | $9,763,892.33 | $0.00 |
| 2026-04-14 | $40,297,858.83 | $9,001,092.56 | $0.00 |
| 2026-04-15 | $44,867,392.96 | $14,112,374.01 | $0.00 |
| 2026-04-16 | $42,176,522.93 | $7,385,938.15 | $0.00 |
| 2026-04-17 | $42,236,242.89 | $6,866,478.34 | $0.00 |
| 2026-04-18 | $42,953,807.90 | $11,760,431.84 | $0.00 |
| 2026-04-19 | $42,261,798.28 | $7,795,099.81 | $0.00 |
| 2026-04-20 | $41,488,974.62 | $5,397,983.97 | $0.00 |
| 2026-04-21 | $31,117,129.83 | $14,229,674.75 | $0.00 |
| 2026-04-22 | $27,930,415.63 | $7,715,585.61 | $0.00 |
| 2026-04-23 | $29,137,903.14 | $5,532,589.41 | $0.00 |
| 2026-04-24 | $28,495,363.04 | $4,739,433.07 | $0.00 |
| 2026-04-25 | $29,311,875.50 | $4,272,705.68 | $0.00 |
| 2026-04-26 | $31,161,469.66 | $4,985,647.09 | $0.00 |
| 2026-04-27 | $33,256,134.36 | $4,783,830.35 | $0.00 |
| 2026-04-28 | $33,394,453.32 | $5,940,824.73 | $0.00 |
| 2026-04-29 | $41,519,080.18 | $10,541,772.54 | $0.00 |
| 2026-04-30 | $35,585,099.37 | $13,994,138.12 | $0.00 |
| 2026-05-01 | $32,669,521.85 | $3,339,496.22 | $0.00 |
| 2026-05-02 | $36,121,946.88 | $6,525,834.37 | $0.00 |
| 2026-05-03 | $38,723,347.75 | $9,814,533.46 | $0.00 |
| 2026-05-04 | $35,194,351.05 | $5,642,838.20 | $0.00 |
| 2026-05-05 | $38,001,034.29 | $3,998,689.38 | $0.00 |
| 2026-05-06 | $37,715,594.49 | $3,500,540.07 | $0.00 |
| 2026-05-07 | $37,965,563.93 | $5,225,638.91 | $0.00 |
| 2026-05-08 | $33,888,549.00 | $6,052,789.85 | $0.00 |
| 2026-05-09 | $33,343,510.34 | $3,156,264.82 | $0.00 |
| 2026-05-10 | $33,363,945.14 | $3,925,714.31 | $0.00 |
| 2026-05-11 | $31,909,063.41 | $3,237,538.30 | $0.00 |
| 2026-05-12 | $35,300,786.62 | $3,766,985.41 | $0.00 |
| 2026-05-13 | $41,435,381.31 | $6,829,390.57 | $0.00 |
| 2026-05-14 | $49,422,119.02 | $8,165,046.09 | $0.00 |
| 2026-05-15 | $51,499,338.42 | $6,870,323.62 | $0.00 |
| 2026-05-16 | $48,104,866.72 | $8,633,662.53 | $0.00 |
| 2026-05-17 | $35,780,119.20 | $4,777,030.44 | $0.00 |
| 2026-05-18 | $34,948,702.25 | $3,529,090.08 | $0.00 |
| 2026-05-19 | $35,999,095.75 | $5,161,838.32 | $0.00 |
| 2026-05-20 | $34,556,779.57 | $4,584,993.50 | $0.00 |
| 2026-05-21 | $37,201,327.65 | $2,120,555.24 | $0.00 |
| 2026-05-22 | $35,616,768.53 | $1,870,130.72 | $0.00 |
| 2026-05-23 | $46,279,947.82 | $3,110,938.95 | $0.00 |
| 2026-05-24 | $45,754,334.89 | $5,143,648.73 | $0.00 |
| 2026-05-25 | $42,128,650.91 | $4,238,658.99 | $0.00 |
| 2026-05-26 | $40,261,479.13 | $4,264,055.31 | $0.00 |
| 2026-05-27 | $37,046,505.71 | $4,348,777.77 | $0.00 |
| 2026-05-28 | $35,988,475.96 | $4,017,446.69 | $0.00 |
| 2026-05-29 | $43,866,831.87 | $8,549,649.84 | $0.00 |
| 2026-05-30 | $45,604,265.35 | $3,361,245.28 | $0.00 |
| 2026-05-31 | $47,999,219.98 | $2,843,855.07 | $0.00 |
| 2026-06-01 | $44,643,103.58 | $3,204,040.49 | $0.00 |
| 2026-06-02 | $46,752,884.45 | $10,151,262.33 | $0.00 |
| 2026-06-03 | $45,934,994.73 | $5,640,354.20 | $0.00 |
| 2026-06-04 | $43,211,607.86 | $2,831,061.72 | $0.00 |
| 2026-06-05 | $46,203,910.74 | $5,528,458.54 | $0.00 |
| 2026-06-06 | $47,391,541.76 | $5,204,012.51 | $0.00 |
| 2026-06-07 | $54,381,415.77 | $5,290,720.43 | $0.00 |
| 2026-06-08 | $54,933,474.55 | $5,164,355.84 | $0.00 |
| 2026-06-09 | $55,837,720.00 | $3,760,793.77 | $0.00 |
| 2026-06-10 | $76,905,510.45 | $14,883,495.71 | $0.01 |
| 2026-06-11 | $74,584,998.49 | $31,445,767.37 | $0.01 |
| 2026-06-12 | $73,789,133.15 | $7,084,099.19 | $0.01 |
| 2026-06-13 | $50,142,872.56 | $5,014,807.54 | $0.00 |
| 2026-06-14 | $79,178,232.50 | $30,738,660.15 | $0.01 |
| 2026-06-15 | $69,473,587.62 | $13,425,845.19 | $0.01 |
| 2026-06-16 | $74,461,061.10 | $5,975,729.30 | $0.01 |
| 2026-06-17 | $70,671,904.01 | $4,820,364.94 | $0.01 |
| 2026-06-18 | $67,901,076.03 | $3,389,139.49 | $0.01 |
| 2026-06-19 | $64,690,684.95 | $3,195,395.86 | $0.01 |
| 2026-06-20 | $61,637,151.39 | $3,823,932.22 | $0.01 |
| 2026-06-21 | $58,647,399.55 | $3,004,257.15 | $0.01 |
| 2026-06-22 | $64,848,180.50 | $3,813,653.92 | $0.01 |
| 2026-06-23 | $63,226,707.65 | $4,472,446.99 | $0.01 |
| 2026-06-24 | $64,657,895.52 | $3,802,775.83 | $0.01 |
| 2026-06-25 | $51,629,115.76 | $4,438,720.51 | $0.00 |
| 2026-06-26 | $47,882,561.20 | $5,093,788.34 | $0.00 |
| 2026-06-27 | $49,392,855.69 | $3,452,833.99 | $0.00 |
| 2026-06-28 | $48,103,653.62 | $4,193,688.50 | $0.00 |
| 2026-06-29 | $62,163,609.18 | $5,464,702.04 | $0.01 |
| 2026-06-30 | $53,245,334.09 | $4,202,766.19 | $0.00 |
| 2026-07-01 | $51,584,710.04 | $2,651,221.24 | $0.00 |
| 2026-07-02 | $49,286,580.63 | $3,628,911.35 | $0.00 |
| 2026-07-03 | $51,956,853.71 | $1,745,781.19 | $0.00 |
| 2026-07-04 | $48,039,054.41 | $4,567,577.99 | $0.00 |
| 2026-07-05 | $38,510,718.92 | $6,092,838.68 | $0.00 |
| 2026-07-06 | $42,152,295.28 | $4,520,485.25 | $0.00 |
| 2026-07-07 | $37,721,976.97 | $1,763,059.10 | $0.00 |
| 2026-07-08 | $37,492,419.29 | $2,544,468.88 | $0.00 |
| 2026-07-09 | $37,739,657.96 | $2,570,949.72 | $0.00 |
| 2026-07-10 | $39,584,957.00 | $2,157,908.91 | $0.00 |
| 2026-07-11 | $40,257,109.79 | $2,350,077.49 | $0.00 |
| 2026-07-12 | $38,162,840.98 | $1,733,089.53 | $0.00 |
| 2026-07-13 | $41,081,107.30 | $2,954,891.45 | $0.00 |
| 2026-07-14 | $49,734,359.96 | $13,387,334.68 | $0.00 |
| 2026-07-15 | $49,587,549.22 | $4,265,134.66 | $0.00 |
| 2026-07-16 | $49,372,529.60 | $2,073,563.19 | $0.00 |
| 2026-07-17 | $45,135,080.39 | $1,517,776.30 | $0.00 |
| 2026-07-18 | $44,386,586.94 | $3,101,354.00 | $0.00 |
| 2026-07-19 | $45,300,005.56 | $1,374,193.95 | $0.00 |
| 2026-07-20 | $51,398,412.97 | $3,324,048.02 | $0.00 |
| 2026-07-21 | $46,467,393.07 | $2,631,967.71 | $0.00 |
| 2026-07-22 | $47,223,218.19 | $1,487,200.88 | $0.00 |
| 2026-07-23 | $47,948,085.00 | $2,682,794.44 | $0.00 |
| 2026-07-24 | $49,113,713.33 | $2,564,034.29 | $0.00 |
| 2026-07-25 | $48,845,545.66 | $2,643,298.40 | $0.00 |
| 2026-07-26 | $48,174,981.73 | $1,925,577.40 | $0.00 |
| 2026-07-27 | $48,034,544.11 | $1,858,295.68 | $0.00 |
| 2026-07-28 | $44,604,599.58 | $2,272,641.02 | $0.00 |
| 2026-07-29 | $45,582,813.96 | $1,900,740.93 | $0.00 |
| 2026-07-30 | $44,605,118.94 | $2,675,485.52 | $0.00 |
| 2026-07-31 | $42,824,211.93 | $2,769,314.05 | $0.00 |
| 2026-08-01 | $41,929,414.85 | $2,218,305.87 | $0.00 |
| 2026-08-02 | $40,598,109.60 | $1,612,420.94 | $0.00 |
| 2026-08-03 | $43,403,465.77 | $1,953,868.70 | $0.00 |
| 2026-08-04 | $42,854,149.72 | $1,347,915.23 | $0.00 |
| 2026-08-05 | $43,739,169.76 | $1,615,475.56 | $0.00 |
| 2026-08-06 | $49,795,465.61 | $4,045,449.35 | $0.00 |
| 2026-08-07 | $54,371,745.12 | $4,776,393.22 | $0.00 |
| 2026-08-08 | $49,719,281.35 | $2,989,212.18 | $0.00 |
| 2026-08-09 | $44,046,378.01 | $1,874,829.48 | $0.00 |
| 2026-08-10 | $40,880,112.55 | $5,955,600.45 | $0.00 |
| 2026-08-11 | $40,718,606.31 | $2,368,244.25 | $0.00 |
| 2026-08-12 | $42,113,664.40 | $2,152,765.96 | $0.00 |
| 2026-08-13 | $42,106,062.80 | $2,066,351.51 | $0.00 |
| 2026-08-14 | $39,989,369.69 | $2,055,614.27 | $0.00 |
| 2026-08-15 | $37,688,411.77 | $1,721,435.28 | $0.00 |
| 2026-08-16 | $26,596,882.66 | $10,733,435.84 | $0.00 |
| 2026-08-17 | $26,693,756.83 | $3,470,818.12 | $0.00 |
| 2026-08-18 | $27,520,292.73 | $3,896,102.16 | $0.00 |
| 2026-08-19 | $19,555,975.01 | $5,397,338.17 | $0.00 |
| 2026-08-20 | $21,607,510.66 | $5,653,660.45 | $0.00 |
| 2026-08-21 | $22,941,914.84 | $4,087,950.06 | $0.00 |
| 2026-08-22 | $25,431,306.35 | $2,608,077.24 | $0.00 |
| 2026-08-23 | $22,418,781.22 | $3,780,380.58 | $0.00 |
| 2026-08-24 | $23,879,926.88 | $1,756,881.45 | $0.00 |
| 2026-08-25 | $23,493,432.40 | $1,891,463.67 | $0.00 |
| 2026-08-26 | $26,689,570.53 | $2,174,209.39 | $0.00 |
| 2026-08-27 | $24,767,147.20 | $2,203,852.81 | $0.00 |
| 2026-08-28 | $23,215,572.69 | $3,039,784.91 | $0.00 |
| 2026-08-29 | $20,667,691.88 | $3,462,485.09 | $0.00 |
| 2026-08-30 | $20,336,191.71 | $2,744,204.06 | $0.00 |
| 2026-08-31 | $21,499,063.48 | $2,456,542.86 | $0.00 |
| 2026-09-01 | $20,781,686.01 | $1,897,349.74 | $0.00 |
| 2026-09-02 | $20,530,742.71 | $1,535,880.25 | $0.00 |
| 2026-09-03 | $20,561,377.54 | $1,594,169.63 | $0.00 |
| 2026-09-04 | $21,224,721.22 | $1,708,494.65 | $0.00 |
| 2026-09-05 | $19,702,193.27 | $1,630,316.27 | $0.00 |
| 2026-09-06 | $19,831,876.10 | $1,431,655.51 | $0.00 |
| 2026-09-07 | $22,214,277.88 | $2,587,372.08 | $0.00 |
| 2026-09-08 | $21,079,024.84 | $1,408,225.73 | $0.00 |
| 2026-09-09 | $20,268,433.50 | $2,150,343.23 | $0.00 |
| 2026-09-10 | $17,944,866.70 | $2,075,875.77 | $0.00 |
| 2026-09-11 | $16,455,869.72 | $1,897,918.54 | $0.00 |
| 2026-09-12 | $17,534,411.75 | $1,876,408.50 | $0.00 |
| 2026-09-13 | $18,035,114.62 | $1,391,064.55 | $0.00 |
| 2026-09-14 | $16,964,315.58 | $1,338,338.22 | $0.00 |
| 2026-09-15 | $17,804,904.87 | $1,673,511.08 | $0.00 |
| 2026-09-16 | $18,294,260.74 | $1,664,832.60 | $0.00 |
| 2026-09-17 | $17,459,114.39 | $1,604,328.03 | $0.00 |
| 2026-09-18 | $18,720,716.05 | $1,487,818.03 | $0.00 |
| 2026-09-19 | $19,916,945.53 | $1,647,497.28 | $0.00 |
| 2026-09-20 | $19,019,979.55 | $1,577,317.97 | $0.00 |
| 2026-09-21 | $17,883,814.88 | $1,602,345.82 | $0.00 |
| 2026-09-22 | $18,866,981.71 | $1,845,608.81 | $0.00 |
| 2026-09-23 | $20,175,723.36 | $2,493,102.50 | $0.00 |
| 2026-09-24 | $19,923,329.20 | $2,675,799.24 | $0.00 |
| 2026-09-25 | $20,046,737.11 | $1,688,080.75 | $0.00 |
| 2026-09-26 | $20,253,270.59 | $3,607,030.71 | $0.00 |
| 2026-09-27 | $20,984,550.00 | $1,670,376.47 | $0.00 |
| 2026-09-28 | $20,708,651.94 | $1,284,853.27 | $0.00 |
| 2026-09-29 | $18,661,189.42 | $1,621,873.43 | $0.00 |
| 2026-09-30 | $18,530,250.68 | $1,915,017.54 | $0.00 |
| 2026-10-01 | $19,961,077.65 | $2,975,869.65 | $0.00 |
| 2026-10-02 | $19,359,713.87 | $1,627,456.00 | $0.00 |
| 2026-10-03 | $19,121,522.35 | $1,571,764.36 | $0.00 |
| 2026-10-04 | $19,086,294.10 | $1,246,460.40 | $0.00 |
| 2026-10-05 | $19,358,437.84 | $1,241,104.45 | $0.00 |
| 2026-10-06 | $19,949,156.24 | $1,397,056.02 | $0.00 |
| 2026-10-07 | $19,855,751.16 | $1,365,003.15 | $0.00 |
| 2026-10-08 | $18,177,944.65 | $1,584,532.24 | $0.00 |
| 2026-10-09 | $29,571,728.35 | $11,711,217.42 | $0.00 |
| 2026-10-10 | $29,795,032.38 | $16,780,520.88 | $0.00 |
| 2026-10-11 | $21,242,477.55 | $11,547,991.85 | $0.00 |
| 2026-10-12 | $20,608,535.00 | $5,266,141.02 | $0.00 |
| 2026-10-13 | $20,770,833.57 | $3,543,970.72 | $0.00 |
| 2026-10-14 | $22,625,897.25 | $2,669,605.06 | $0.00 |
| 2026-10-15 | $24,177,907.86 | $3,687,490.70 | $0.00 |
| 2026-10-16 | $22,939,421.95 | $2,933,333.68 | $0.00 |
| 2026-10-17 | $25,040,394.41 | $3,092,216.15 | $0.00 |
| 2026-10-18 | $22,097,422.04 | $1,908,304.89 | $0.00 |
| 2026-10-19 | $21,128,114.00 | $1,730,898.26 | $0.00 |
| 2026-10-20 | $22,725,377.45 | $1,839,900.17 | $0.00 |
| 2026-10-21 | $53,764,307.69 | $45,886,787.29 | $0.00 |
| 2026-10-22 | $43,621,860.79 | $23,449,644.91 | $0.00 |
| 2026-10-23 | $51,981,036.62 | $22,502,128.91 | $0.00 |
| 2026-10-24 | $30,018,960.41 | $23,881,837.51 | $0.00 |
| 2026-10-25 | $80,122,832.86 | $93,486,979.06 | $0.01 |
| 2026-10-26 | $70,437,910.43 | $38,229,538.32 | $0.01 |
| 2026-10-27 | $82,488,434.37 | $50,230,218.75 | $0.01 |
| 2026-10-28 | $90,295,300.68 | $39,229,277.88 | $0.01 |
| 2026-10-29 | $88,961,849.84 | $26,485,397.27 | $0.01 |
| 2026-10-30 | $66,216,288.79 | $32,310,455.60 | $0.01 |
| 2026-10-31 | $65,743,056.04 | $14,195,286.45 | $0.01 |
| 2026-11-01 | $55,504,528.30 | $16,594,484.87 | $0.00 |
| 2026-11-02 | $55,357,854.03 | $22,450,426.47 | $0.00 |
| 2026-11-03 | $55,011,652.94 | $25,984,601.15 | $0.00 |
| 2026-11-04 | $48,615,269.97 | $10,375,269.56 | $0.00 |
| 2026-11-05 | $62,490,281.24 | $44,490,145.84 | $0.01 |
| 2026-11-06 | $34,586,884.03 | $33,541,172.63 | $0.00 |
| 2026-11-07 | $37,101,329.97 | $34,063,532.28 | $0.00 |
| 2026-11-08 | $32,581,573.21 | $21,165,766.04 | $0.00 |
| 2026-11-09 | $130,429,690.15 | $272,507,311.15 | $0.01 |
| 2026-11-10 | $122,593,596.56 | $119,750,159.61 | $0.01 |
| 2026-11-11 | $59,724,089.95 | $89,357,917.98 | $0.01 |
| 2026-11-12 | $57,566,583.65 | $61,945,879.00 | $0.01 |
| 2026-11-12 | $27,114,422.59 | $35,023,546.61 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
