Bedrock BR #505
$0.167 17.54% (1d)
Market Overview
Bedrock current market price is $0.167 with a 24 hour trading volume of $7,859.95K. The total available supply of Bedrock is 1.00B BR with a maximum supply of 1.00B BR. It has secured Rank 505 in the cryptocurrency market with a marketcap of $41.58M. The BR price is 1.93% down in the last one hour.
The high price of the Bedrock is $0.172 and low price is $0.140 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bedrock Rank
505
Bedrock Price
$0.167
Market Cap
$41.58M 16.69%
Fully Diluted Valuation
$165.48M
Trading Volume(24h)
$7,859.95K
Circulating Supply
251.25M BR
Total Supply
1.00B BR
Max Supply
1.00B BR
High(24h)
$0.172
Low(24h)
$0.140
All-time High
$0.257 35.24%
15 Apr 2026
All-time Low
$0.0392 324.71%
18 Apr 2025
Cryptocurrency Bedrock Calculator
Want to convert more cryptocurrencies?
Bedrock Historical Data Chart
1h
1.93%
24h
17.54%
7d
12.21%
14d
50.94%
30d
41%
60d
59.17%
200d
218.83%
1y
248.21%
Bedrock Historical Data
Historical data of Bedrock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-23 | $10,033,942.57 | $17,173,064.98 | $0.05 |
| 2025-06-24 | $16,721,354.97 | $316,614,569.46 | $0.08 |
| 2025-06-25 | $16,716,672.60 | $381,202,653.23 | $0.08 |
| 2025-06-26 | $16,720,647.76 | $386,467,575.49 | $0.08 |
| 2025-06-27 | $16,715,461.38 | $372,274,495.69 | $0.08 |
| 2025-06-28 | $16,719,498.72 | $355,735,085.39 | $0.08 |
| 2025-06-29 | $16,721,149.59 | $334,484,463.33 | $0.08 |
| 2025-06-30 | $16,724,322.58 | $22,127,320.57 | $0.08 |
| 2025-07-01 | $16,722,815.14 | $398,025,388.11 | $0.08 |
| 2025-07-02 | $16,721,798.78 | $648,580,498.84 | $0.08 |
| 2025-07-03 | $16,723,103.38 | $437,533,432.47 | $0.08 |
| 2025-07-04 | $26,895,760.53 | $539,941,159.62 | $0.13 |
| 2025-07-05 | $26,884,097.13 | $351,942,203.63 | $0.13 |
| 2025-07-06 | $26,883,555.93 | $303,967,407.87 | $0.13 |
| 2025-07-07 | $26,864,725.57 | $309,452,013.66 | $0.13 |
| 2025-07-08 | $26,881,505.02 | $304,730,758.45 | $0.13 |
| 2025-07-09 | $26,868,010.48 | $326,167,036.35 | $0.13 |
| 2025-07-10 | $15,029,200.30 | $271,897,578.65 | $0.07 |
| 2025-07-11 | $15,059,940.42 | $203,047,079.14 | $0.07 |
| 2025-07-12 | $15,042,666.98 | $209,774,486.30 | $0.07 |
| 2025-07-13 | $15,036,275.27 | $189,984,178.74 | $0.07 |
| 2025-07-14 | $15,043,142.20 | $189,940,249.73 | $0.07 |
| 2025-07-15 | $15,023,098.01 | $194,390,021.46 | $0.07 |
| 2025-07-16 | $15,040,335.70 | $198,493,587.23 | $0.07 |
| 2025-07-17 | $15,025,762.79 | $226,457,276.53 | $0.07 |
| 2025-07-18 | $15,035,861.63 | $201,349,664.35 | $0.07 |
| 2025-07-19 | $15,025,294.67 | $191,335,978.68 | $0.07 |
| 2025-07-20 | $15,045,731.90 | $175,842,813.92 | $0.07 |
| 2025-07-21 | $15,043,343.04 | $184,580,462.76 | $0.07 |
| 2025-07-22 | $15,040,081.20 | $174,539,542.85 | $0.07 |
| 2025-07-23 | $10,522,668.56 | $82,664,903.86 | $0.05 |
| 2025-07-24 | $10,520,645.03 | $42,877,634.39 | $0.05 |
| 2025-07-25 | $10,518,834.70 | $46,513,168.43 | $0.05 |
| 2025-07-26 | $10,522,467.02 | $38,676,218.86 | $0.05 |
| 2025-07-27 | $10,537,013.74 | $36,438,800.44 | $0.05 |
| 2025-07-28 | $10,523,550.69 | $40,310,172.06 | $0.05 |
| 2025-07-29 | $10,507,706.63 | $34,656,458.29 | $0.05 |
| 2025-07-30 | $10,535,108.80 | $36,900,426.85 | $0.05 |
| 2025-07-31 | $10,519,626.66 | $44,341,419.04 | $0.05 |
| 2025-08-01 | $10,518,552.74 | $10,519,416.49 | $0.05 |
| 2025-08-02 | $10,518,053.63 | $36,110,233.50 | $0.05 |
| 2025-08-03 | $10,530,443.34 | $33,079,249.80 | $0.05 |
| 2025-08-04 | $10,529,340.36 | $32,203,848.62 | $0.05 |
| 2025-08-05 | $10,521,576.80 | $33,121,241.74 | $0.05 |
| 2025-08-06 | $10,519,739.05 | $40,648,921.33 | $0.05 |
| 2025-08-07 | $10,522,168.88 | $35,280,857.07 | $0.05 |
| 2025-08-08 | $10,523,042.29 | $42,336,345.86 | $0.05 |
| 2025-08-09 | $10,522,213.50 | $51,699,680.54 | $0.05 |
| 2025-08-10 | $10,524,307.07 | $36,510,140.40 | $0.05 |
| 2025-08-11 | $10,524,266.42 | $37,872,486.34 | $0.05 |
| 2025-08-12 | $10,496,228.06 | $42,703,218.39 | $0.05 |
| 2025-08-13 | $10,516,444.88 | $45,152,127.56 | $0.05 |
| 2025-08-14 | $10,523,196.25 | $41,858,604.69 | $0.05 |
| 2025-08-15 | $10,529,176.74 | $35,476,260.95 | $0.05 |
| 2025-08-16 | $10,544,454.63 | $39,958,508.24 | $0.05 |
| 2025-08-17 | $10,528,666.37 | $30,247,396.57 | $0.05 |
| 2025-08-18 | $10,525,637.11 | $32,594,883.09 | $0.05 |
| 2025-08-19 | $10,531,706.61 | $33,906,456.42 | $0.05 |
| 2025-08-20 | $10,518,354.63 | $9,351,428.75 | $0.05 |
| 2025-08-21 | $10,529,335.12 | $27,934,779.79 | $0.05 |
| 2025-08-22 | $10,517,014.98 | $25,238,471.77 | $0.05 |
| 2025-08-23 | $10,516,905.78 | $19,950,389.85 | $0.05 |
| 2025-08-24 | $16,178,490.62 | $284,776,582.76 | $0.08 |
| 2025-08-25 | $15,976,538.32 | $160,723,316.68 | $0.08 |
| 2025-08-26 | $16,633,321.89 | $53,838,705.78 | $0.08 |
| 2025-08-27 | $18,083,761.81 | $42,458,974.43 | $0.08 |
| 2025-08-28 | $18,108,157.26 | $127,087,913.68 | $0.08 |
| 2025-08-29 | $20,058,351.74 | $58,893,107.84 | $0.09 |
| 2025-08-30 | $17,651,989.04 | $29,157,114.44 | $0.08 |
| 2025-08-31 | $16,901,314.97 | $25,939,849.56 | $0.08 |
| 2025-09-01 | $16,141,262.04 | $19,771,700.30 | $0.07 |
| 2025-09-02 | $15,217,170.41 | $16,188,750.72 | $0.07 |
| 2025-09-03 | $15,282,593.02 | $12,528,155.75 | $0.07 |
| 2025-09-04 | $15,629,983.49 | $18,682,801.36 | $0.07 |
| 2025-09-05 | $14,697,508.03 | $11,138,013.42 | $0.07 |
| 2025-09-06 | $15,305,740.47 | $15,079,809.93 | $0.07 |
| 2025-09-07 | $15,260,207.19 | $7,284,134.20 | $0.07 |
| 2025-09-08 | $15,366,616.51 | $6,836,153.29 | $0.07 |
| 2025-09-09 | $18,689,942.52 | $22,421,060.01 | $0.08 |
| 2025-09-10 | $18,879,157.96 | $56,999,311.93 | $0.09 |
| 2025-09-11 | $17,532,714.47 | $13,593,515.81 | $0.08 |
| 2025-09-12 | $18,010,318.46 | $13,267,696.77 | $0.08 |
| 2025-09-13 | $17,607,287.01 | $9,046,819.04 | $0.08 |
| 2025-09-14 | $18,251,112.52 | $10,347,153.31 | $0.08 |
| 2025-09-15 | $17,638,292.42 | $7,106,965.75 | $0.08 |
| 2025-09-16 | $17,132,125.63 | $5,732,891.47 | $0.08 |
| 2025-09-17 | $17,483,839.44 | $4,303,613.95 | $0.08 |
| 2025-09-18 | $18,983,652.20 | $17,916,924.84 | $0.09 |
| 2025-09-19 | $20,256,644.90 | $11,898,927.81 | $0.09 |
| 2025-09-20 | $21,699,535.46 | $22,366,730.45 | $0.10 |
| 2025-09-21 | $23,334,350.20 | $27,634,095.04 | $0.11 |
| 2025-09-22 | $19,163,702.90 | $20,189,850.76 | $0.09 |
| 2025-09-23 | $16,738,297.22 | $19,053,687.82 | $0.08 |
| 2025-09-24 | $16,186,806.77 | $15,520,467.88 | $0.07 |
| 2025-09-25 | $17,156,446.74 | $6,025,163.99 | $0.08 |
| 2025-09-26 | $17,280,036.12 | $10,497,637.77 | $0.08 |
| 2025-09-27 | $17,396,471.71 | $8,994,264.05 | $0.08 |
| 2025-09-28 | $17,255,071.17 | $3,059,336.96 | $0.08 |
| 2025-09-29 | $17,296,985.75 | $2,214,440.36 | $0.08 |
| 2025-09-30 | $16,088,886.91 | $3,220,707.64 | $0.07 |
| 2025-10-01 | $14,761,562.84 | $4,552,103.90 | $0.07 |
| 2025-10-02 | $16,276,768.39 | $6,858,589.30 | $0.07 |
| 2025-10-03 | $17,250,806.83 | $5,169,945.68 | $0.08 |
| 2025-10-04 | $16,831,276.89 | $3,288,433.67 | $0.08 |
| 2025-10-05 | $16,373,796.55 | $4,328,480.69 | $0.07 |
| 2025-10-06 | $16,306,940.40 | $3,020,524.06 | $0.07 |
| 2025-10-07 | $16,648,237.59 | $4,054,466.92 | $0.08 |
| 2025-10-08 | $15,818,946.41 | $4,443,611.08 | $0.07 |
| 2025-10-09 | $16,346,483.26 | $2,883,899.20 | $0.07 |
| 2025-10-10 | $15,960,382.86 | $3,832,903.01 | $0.07 |
| 2025-10-11 | $14,219,286.22 | $5,522,968.56 | $0.06 |
| 2025-10-12 | $12,625,777.79 | $3,983,886.91 | $0.06 |
| 2025-10-13 | $14,218,556.35 | $2,911,943.62 | $0.06 |
| 2025-10-14 | $14,481,877.03 | $3,561,006.01 | $0.07 |
| 2025-10-15 | $13,893,093.54 | $2,428,693.13 | $0.06 |
| 2025-10-16 | $12,993,257.95 | $2,266,148.80 | $0.06 |
| 2025-10-17 | $12,526,847.74 | $4,847,881.49 | $0.06 |
| 2025-10-18 | $12,358,473.86 | $5,234,439.36 | $0.06 |
| 2025-10-19 | $13,347,621.42 | $8,731,882.03 | $0.06 |
| 2025-10-20 | $13,746,210.10 | $5,250,588.72 | $0.06 |
| 2025-10-21 | $15,362,351.08 | $8,619,054.83 | $0.07 |
| 2025-10-22 | $14,566,758.17 | $5,795,652.51 | $0.07 |
| 2025-10-23 | $13,896,491.24 | $3,929,316.26 | $0.06 |
| 2025-10-24 | $14,451,229.42 | $1,536,404.13 | $0.07 |
| 2025-10-25 | $14,576,416.82 | $905,034.45 | $0.07 |
| 2025-10-26 | $14,542,763.38 | $688,820.76 | $0.07 |
| 2025-10-27 | $15,542,303.77 | $1,158,544.80 | $0.07 |
| 2025-10-28 | $15,571,872.43 | $1,487,134.98 | $0.07 |
| 2025-10-29 | $15,727,769.50 | $1,110,202.93 | $0.07 |
| 2025-10-30 | $15,706,201.05 | $1,179,602.62 | $0.07 |
| 2025-10-31 | $16,384,986.98 | $1,754,551.65 | $0.07 |
| 2025-11-01 | $16,967,859.53 | $1,632,223.46 | $0.08 |
| 2025-11-02 | $16,250,587.75 | $978,759.12 | $0.07 |
| 2025-11-03 | $16,179,876.29 | $1,643,082.18 | $0.07 |
| 2025-11-04 | $15,964,641.42 | $2,949,965.91 | $0.07 |
| 2025-11-05 | $17,836,929.86 | $5,160,278.04 | $0.08 |
| 2025-11-06 | $18,135,071.31 | $3,894,537.32 | $0.08 |
| 2025-11-07 | $17,780,321.12 | $3,800,516.00 | $0.08 |
| 2025-11-08 | $19,323,731.14 | $2,933,386.13 | $0.09 |
| 2025-11-09 | $17,616,344.81 | $4,129,916.68 | $0.08 |
| 2025-11-10 | $16,572,139.17 | $3,517,513.33 | $0.08 |
| 2025-11-11 | $16,389,861.00 | $3,700,780.92 | $0.07 |
| 2025-11-12 | $15,426,398.15 | $3,700,147.81 | $0.07 |
| 2025-11-13 | $15,687,172.36 | $3,106,872.78 | $0.07 |
| 2025-11-14 | $15,461,392.40 | $6,331,510.58 | $0.07 |
| 2025-11-15 | $15,229,217.99 | $1,621,499.35 | $0.07 |
| 2025-11-16 | $14,990,488.95 | $974,671.49 | $0.07 |
| 2025-11-17 | $14,598,580.15 | $1,251,851.16 | $0.07 |
| 2025-11-18 | $14,615,783.41 | $2,182,036.10 | $0.07 |
| 2025-11-19 | $13,956,829.72 | $1,418,974.99 | $0.06 |
| 2025-11-20 | $13,635,976.29 | $1,618,098.24 | $0.06 |
| 2025-11-21 | $13,223,593.16 | $2,422,781.54 | $0.06 |
| 2025-11-22 | $12,742,943.33 | $2,102,924.70 | $0.06 |
| 2025-11-23 | $12,754,498.58 | $2,129,212.18 | $0.06 |
| 2025-11-24 | $12,741,532.02 | $1,543,434.42 | $0.06 |
| 2025-11-25 | $13,252,907.25 | $1,950,881.34 | $0.06 |
| 2025-11-26 | $12,944,454.98 | $1,552,154.10 | $0.06 |
| 2025-11-27 | $12,501,314.71 | $1,839,329.72 | $0.06 |
| 2025-11-28 | $12,561,820.18 | $1,432,343.79 | $0.06 |
| 2025-11-29 | $12,424,922.42 | $1,432,562.31 | $0.06 |
| 2025-11-30 | $13,201,375.39 | $2,002,342.43 | $0.06 |
| 2025-12-01 | $13,207,254.59 | $2,338,448.46 | $0.06 |
| 2025-12-02 | $13,163,485.84 | $1,929,855.55 | $0.06 |
| 2025-12-03 | $11,987,234.35 | $1,186,128.38 | $0.05 |
| 2025-12-04 | $12,039,936.12 | $1,904,700.42 | $0.05 |
| 2025-12-05 | $11,624,466.39 | $755,918.09 | $0.05 |
| 2025-12-06 | $11,558,693.85 | $1,133,580.20 | $0.05 |
| 2025-12-07 | $11,757,801.39 | $1,418,209.41 | $0.05 |
| 2025-12-08 | $11,256,655.80 | $1,052,035.66 | $0.05 |
| 2025-12-09 | $11,077,172.59 | $845,112.75 | $0.05 |
| 2025-12-10 | $11,329,701.29 | $1,015,655.34 | $0.05 |
| 2025-12-11 | $10,698,604.10 | $738,703.17 | $0.05 |
| 2025-12-12 | $10,938,865.57 | $913,051.32 | $0.05 |
| 2025-12-13 | $11,084,418.70 | $907,558.70 | $0.05 |
| 2025-12-14 | $16,600,857.72 | $3,635,527.44 | $0.07 |
| 2025-12-15 | $13,564,632.53 | $3,729,842.20 | $0.06 |
| 2025-12-16 | $13,683,428.71 | $1,541,752.91 | $0.06 |
| 2025-12-17 | $12,560,085.73 | $988,076.00 | $0.06 |
| 2025-12-18 | $14,858,412.16 | $4,314,869.34 | $0.07 |
| 2025-12-19 | $13,845,894.28 | $1,725,780.29 | $0.06 |
| 2025-12-20 | $13,548,687.46 | $878,586.25 | $0.06 |
| 2025-12-21 | $13,179,424.29 | $863,537.09 | $0.06 |
| 2025-12-22 | $13,029,091.78 | $1,233,179.50 | $0.06 |
| 2025-12-23 | $13,204,225.36 | $810,877.96 | $0.06 |
| 2025-12-24 | $13,302,228.24 | $809,656.30 | $0.06 |
| 2025-12-25 | $13,610,380.92 | $808,985.66 | $0.06 |
| 2025-12-26 | $13,517,866.17 | $749,321.67 | $0.06 |
| 2025-12-27 | $13,655,786.41 | $633,781.42 | $0.06 |
| 2025-12-28 | $13,877,191.77 | $685,592.75 | $0.06 |
| 2025-12-29 | $12,970,028.16 | $1,348,230.11 | $0.06 |
| 2025-12-30 | $13,408,961.50 | $980,604.43 | $0.06 |
| 2025-12-31 | $13,385,638.71 | $650,562.23 | $0.06 |
| 2026-01-01 | $13,305,475.40 | $708,363.13 | $0.06 |
| 2026-01-02 | $13,573,195.82 | $582,103.30 | $0.06 |
| 2026-01-03 | $14,424,361.95 | $1,108,721.20 | $0.07 |
| 2026-01-04 | $13,729,504.88 | $772,010.50 | $0.06 |
| 2026-01-05 | $13,410,790.70 | $662,300.83 | $0.06 |
| 2026-01-06 | $13,413,291.77 | $820,873.97 | $0.06 |
| 2026-01-07 | $12,903,799.42 | $1,068,623.73 | $0.06 |
| 2026-01-08 | $12,148,159.82 | $816,534.14 | $0.06 |
| 2026-01-09 | $11,840,406.71 | $659,589.26 | $0.05 |
| 2026-01-10 | $11,568,030.50 | $746,106.44 | $0.05 |
| 2026-01-11 | $11,669,544.96 | $661,349.07 | $0.05 |
| 2026-01-12 | $11,548,069.52 | $722,182.67 | $0.05 |
| 2026-01-13 | $11,622,994.47 | $988,284.74 | $0.05 |
| 2026-01-14 | $12,223,169.23 | $1,378,427.55 | $0.06 |
| 2026-01-15 | $12,224,334.47 | $821,536.40 | $0.06 |
| 2026-01-16 | $11,746,810.06 | $671,003.56 | $0.05 |
| 2026-01-17 | $11,893,780.45 | $721,718.94 | $0.05 |
| 2026-01-18 | $11,977,551.61 | $677,274.80 | $0.05 |
| 2026-01-19 | $11,811,785.53 | $563,220.85 | $0.05 |
| 2026-01-20 | $10,892,834.93 | $952,237.35 | $0.05 |
| 2026-01-21 | $10,249,291.69 | $887,838.32 | $0.05 |
| 2026-01-22 | $10,542,783.32 | $944,330.47 | $0.05 |
| 2026-01-23 | $11,127,475.82 | $963,730.33 | $0.05 |
| 2026-01-24 | $11,647,302.32 | $678,055.52 | $0.05 |
| 2026-01-25 | $12,316,099.14 | $642,438.00 | $0.06 |
| 2026-01-26 | $12,363,972.01 | $1,264,646.06 | $0.06 |
| 2026-01-27 | $13,569,007.69 | $841,818.11 | $0.06 |
| 2026-01-28 | $14,581,208.61 | $1,498,895.47 | $0.07 |
| 2026-01-29 | $15,020,158.59 | $1,690,178.08 | $0.07 |
| 2026-01-30 | $14,027,256.66 | $899,646.71 | $0.06 |
| 2026-01-31 | $13,124,657.72 | $886,701.41 | $0.06 |
| 2026-02-01 | $12,489,405.86 | $625,597.67 | $0.06 |
| 2026-02-02 | $12,330,285.09 | $583,876.02 | $0.06 |
| 2026-02-03 | $12,802,619.85 | $593,817.83 | $0.06 |
| 2026-02-04 | $12,487,241.96 | $786,679.04 | $0.06 |
| 2026-02-05 | $12,309,702.79 | $681,846.02 | $0.06 |
| 2026-02-06 | $10,861,138.31 | $1,077,532.97 | $0.05 |
| 2026-02-07 | $12,345,618.36 | $1,150,704.25 | $0.06 |
| 2026-02-08 | $12,343,975.00 | $712,093.05 | $0.06 |
| 2026-02-09 | $13,191,571.28 | $1,010,655.49 | $0.06 |
| 2026-02-10 | $13,344,298.35 | $767,704.60 | $0.06 |
| 2026-02-11 | $13,452,892.11 | $792,261.10 | $0.06 |
| 2026-02-12 | $12,903,126.80 | $921,209.45 | $0.06 |
| 2026-02-13 | $12,691,576.58 | $848,983.34 | $0.06 |
| 2026-02-14 | $13,627,141.31 | $594,401.50 | $0.06 |
| 2026-02-15 | $13,142,197.78 | $667,610.18 | $0.06 |
| 2026-02-16 | $12,194,997.06 | $470,630.62 | $0.06 |
| 2026-02-17 | $12,734,846.97 | $744,356.88 | $0.06 |
| 2026-02-18 | $11,741,772.82 | $611,539.09 | $0.05 |
| 2026-02-19 | $11,178,345.39 | $474,315.70 | $0.05 |
| 2026-02-20 | $11,017,707.54 | $446,263.37 | $0.05 |
| 2026-02-21 | $11,301,667.65 | $415,101.99 | $0.05 |
| 2026-02-22 | $11,044,396.24 | $416,882.42 | $0.05 |
| 2026-02-23 | $11,241,034.58 | $515,338.00 | $0.05 |
| 2026-02-24 | $11,209,703.86 | $600,748.49 | $0.05 |
| 2026-02-25 | $12,139,977.61 | $992,729.86 | $0.06 |
| 2026-02-26 | $12,819,948.75 | $637,129.74 | $0.06 |
| 2026-02-27 | $12,445,679.77 | $655,899.75 | $0.06 |
| 2026-02-28 | $11,433,974.60 | $669,782.29 | $0.05 |
| 2026-03-01 | $12,544,735.72 | $506,550.71 | $0.06 |
| 2026-03-02 | $11,814,348.68 | $327,721.42 | $0.05 |
| 2026-03-03 | $12,105,500.37 | $336,756.87 | $0.06 |
| 2026-03-04 | $12,195,316.79 | $337,692.94 | $0.06 |
| 2026-03-05 | $12,228,020.22 | $399,877.33 | $0.06 |
| 2026-03-06 | $12,413,259.23 | $310,726.25 | $0.06 |
| 2026-03-07 | $13,183,196.16 | $492,492.04 | $0.06 |
| 2026-03-08 | $13,824,385.47 | $856,561.16 | $0.06 |
| 2026-03-09 | $13,873,006.61 | $413,693.40 | $0.06 |
| 2026-03-10 | $14,739,053.55 | $711,591.43 | $0.07 |
| 2026-03-11 | $14,339,803.57 | $715,727.88 | $0.07 |
| 2026-03-12 | $13,956,584.09 | $472,496.83 | $0.06 |
| 2026-03-13 | $12,557,725.80 | $528,534.07 | $0.06 |
| 2026-03-14 | $12,597,161.54 | $365,500.72 | $0.06 |
| 2026-03-15 | $12,783,945.93 | $523,119.73 | $0.06 |
| 2026-03-16 | $12,674,892.71 | $311,897.14 | $0.06 |
| 2026-03-17 | $12,698,918.34 | $346,223.89 | $0.06 |
| 2026-03-18 | $12,912,427.95 | $353,704.85 | $0.06 |
| 2026-03-19 | $12,610,642.16 | $407,682.71 | $0.06 |
| 2026-03-20 | $11,914,083.84 | $400,001.77 | $0.05 |
| 2026-03-21 | $14,133,897.22 | $1,036,834.12 | $0.06 |
| 2026-03-22 | $17,061,811.01 | $1,482,340.50 | $0.07 |
| 2026-03-23 | $30,440,185.80 | $26,976,930.13 | $0.12 |
| 2026-03-24 | $25,446,584.95 | $18,809,210.76 | $0.10 |
| 2026-03-25 | $42,651,874.06 | $31,528,275.71 | $0.17 |
| 2026-03-26 | $38,168,345.78 | $34,732,052.79 | $0.15 |
| 2026-03-27 | $38,538,306.70 | $25,440,137.00 | $0.15 |
| 2026-03-28 | $32,608,492.10 | $22,269,214.30 | $0.13 |
| 2026-03-29 | $27,664,309.56 | $18,337,649.30 | $0.11 |
| 2026-03-30 | $31,464,235.02 | $21,484,593.93 | $0.13 |
| 2026-03-31 | $31,178,270.45 | $8,961,335.26 | $0.12 |
| 2026-04-01 | $27,035,691.95 | $8,127,015.11 | $0.11 |
| 2026-04-02 | $27,710,221.64 | $8,657,397.00 | $0.11 |
| 2026-04-03 | $36,999,040.30 | $23,068,320.44 | $0.15 |
| 2026-04-04 | $39,525,443.56 | $26,675,162.44 | $0.16 |
| 2026-04-05 | $42,220,915.71 | $13,940,094.83 | $0.17 |
| 2026-04-06 | $32,286,636.01 | $13,989,876.61 | $0.13 |
| 2026-04-07 | $33,051,963.27 | $4,489,821.07 | $0.13 |
| 2026-04-08 | $36,855,746.76 | $4,215,995.38 | $0.15 |
| 2026-04-09 | $29,650,600.06 | $4,618,703.71 | $0.12 |
| 2026-04-10 | $27,486,443.84 | $3,675,202.35 | $0.11 |
| 2026-04-11 | $28,416,095.32 | $3,174,865.82 | $0.11 |
| 2026-04-12 | $27,295,008.96 | $1,860,490.82 | $0.11 |
| 2026-04-13 | $31,799,657.42 | $3,857,457.36 | $0.13 |
| 2026-04-14 | $30,295,939.06 | $2,755,881.28 | $0.12 |
| 2026-04-15 | $44,208,697.48 | $14,626,136.07 | $0.18 |
| 2026-04-16 | $58,323,436.40 | $16,806,646.05 | $0.23 |
| 2026-04-17 | $37,650,751.72 | $11,736,135.08 | $0.15 |
| 2026-04-18 | $28,415,392.17 | $9,529,824.92 | $0.11 |
| 2026-04-19 | $26,071,338.48 | $5,345,001.17 | $0.10 |
| 2026-04-20 | $24,926,218.19 | $3,037,543.73 | $0.10 |
| 2026-04-21 | $25,243,389.29 | $2,304,731.43 | $0.10 |
| 2026-04-22 | $26,556,704.92 | $3,102,347.89 | $0.11 |
| 2026-04-23 | $27,129,658.60 | $4,260,683.72 | $0.11 |
| 2026-04-24 | $27,409,853.12 | $1,992,191.96 | $0.11 |
| 2026-04-25 | $26,342,125.70 | $1,633,846.38 | $0.10 |
| 2026-04-26 | $28,017,828.27 | $2,006,208.98 | $0.11 |
| 2026-04-27 | $27,872,860.19 | $1,318,732.27 | $0.11 |
| 2026-04-28 | $27,770,966.21 | $1,460,519.04 | $0.11 |
| 2026-04-29 | $25,299,613.46 | $1,071,035.92 | $0.10 |
| 2026-04-30 | $21,989,083.25 | $1,706,068.04 | $0.09 |
| 2026-05-01 | $41,135,474.95 | $10,177,145.09 | $0.16 |
| 2026-05-02 | $43,677,993.45 | $12,505,567.05 | $0.17 |
| 2026-05-03 | $41,982,636.39 | $7,029,009.03 | $0.17 |
| 2026-05-04 | $47,903,395.83 | $20,905,773.95 | $0.19 |
| 2026-05-05 | $52,553,505.58 | $5,011,535.38 | $0.21 |
| 2026-05-06 | $45,107,067.32 | $6,739,425.36 | $0.18 |
| 2026-05-07 | $40,393,579.70 | $3,679,956.11 | $0.16 |
| 2026-05-08 | $40,574,569.98 | $1,562,303.63 | $0.16 |
| 2026-05-09 | $38,226,349.35 | $1,849,657.80 | $0.15 |
| 2026-05-10 | $37,896,702.21 | $1,277,397.36 | $0.15 |
| 2026-05-11 | $37,694,005.27 | $1,111,953.36 | $0.15 |
| 2026-05-12 | $35,561,862.49 | $2,302,902.69 | $0.14 |
| 2026-05-13 | $35,335,779.31 | $1,130,001.06 | $0.14 |
| 2026-05-14 | $35,347,965.49 | $2,021,685.80 | $0.14 |
| 2026-05-15 | $33,512,492.83 | $1,071,851.96 | $0.13 |
| 2026-05-16 | $34,016,742.73 | $1,162,302.41 | $0.14 |
| 2026-05-17 | $32,974,247.06 | $877,049.77 | $0.13 |
| 2026-05-18 | $31,874,831.50 | $841,341.88 | $0.13 |
| 2026-05-19 | $31,705,157.87 | $883,140.82 | $0.13 |
| 2026-05-20 | $32,594,013.05 | $895,898.59 | $0.13 |
| 2026-05-21 | $31,597,540.23 | $1,132,329.87 | $0.13 |
| 2026-05-22 | $31,832,851.70 | $908,457.20 | $0.13 |
| 2026-05-23 | $30,646,598.52 | $1,361,376.53 | $0.12 |
| 2026-05-24 | $30,869,710.32 | $997,968.03 | $0.12 |
| 2026-05-25 | $29,828,189.60 | $731,937.88 | $0.12 |
| 2026-05-26 | $30,560,590.13 | $825,426.06 | $0.12 |
| 2026-05-27 | $31,232,884.40 | $904,391.56 | $0.12 |
| 2026-05-28 | $32,875,922.75 | $1,116,747.86 | $0.13 |
| 2026-05-29 | $29,189,270.33 | $1,347,640.74 | $0.12 |
| 2026-05-30 | $29,167,985.60 | $845,492.72 | $0.12 |
| 2026-05-31 | $28,298,201.28 | $654,977.75 | $0.11 |
| 2026-06-01 | $28,228,459.57 | $682,294.62 | $0.11 |
| 2026-06-02 | $29,147,749.27 | $820,705.95 | $0.12 |
| 2026-06-03 | $26,756,511.00 | $833,524.16 | $0.11 |
| 2026-06-04 | $30,134,632.66 | $4,312,683.49 | $0.12 |
| 2026-06-05 | $26,962,585.88 | $5,832,604.38 | $0.11 |
| 2026-06-06 | $25,238,946.10 | $6,155,794.41 | $0.10 |
| 2026-06-07 | $24,823,091.48 | $5,812,842.75 | $0.10 |
| 2026-06-08 | $28,650,020.62 | $6,364,848.00 | $0.11 |
| 2026-06-09 | $27,491,052.84 | $5,857,205.06 | $0.11 |
| 2026-06-10 | $27,678,230.47 | $5,337,530.14 | $0.11 |
| 2026-06-11 | $30,547,930.47 | $6,903,012.56 | $0.12 |
| 2026-06-12 | $37,017,446.34 | $8,307,651.61 | $0.15 |
| 2026-06-13 | $34,093,222.94 | $6,316,656.09 | $0.14 |
| 2026-06-14 | $30,288,383.07 | $5,647,022.59 | $0.12 |
| 2026-06-15 | $29,289,187.94 | $5,678,733.71 | $0.12 |
| 2026-06-16 | $27,986,226.01 | $5,296,404.17 | $0.11 |
| 2026-06-17 | $48,110,497.55 | $13,125,054.84 | $0.19 |
| 2026-06-18 | $47,265,279.51 | $10,700,697.89 | $0.19 |
| 2026-06-19 | $36,538,750.01 | $8,779,464.25 | $0.15 |
| 2026-06-20 | $35,721,785.61 | $6,289,522.09 | $0.14 |
| 2026-06-21 | $34,914,538.14 | $5,901,765.18 | $0.14 |
| 2026-06-22 | $36,843,795.80 | $6,009,387.51 | $0.15 |
| 2026-06-22 | $34,672,664.06 | $5,895,404.52 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
