POL (ex-MATIC) POL #80
$0.0776 0.1% (1d)
Market Overview
POL (ex-MATIC) current market price is $0.0776 with a 24 hour trading volume of $30.63M. The total available supply of POL (ex-MATIC) is 10.66B POL. It has secured Rank 80 in the cryptocurrency market with a marketcap of $827.51M. The POL price is 0.28% up in the last one hour.
The high price of the POL (ex-MATIC) is $0.0792 and low price is $0.0769 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
POL (ex-MATIC) Rank
80
POL (ex-MATIC) Price
$0.0776
Market Cap
$827.51M 0.11%
Fully Diluted Valuation
$827.51M
Trading Volume(24h)
$30.63M
Circulating Supply
10.66B POL
Total Supply
10.66B POL
Max Supply
(Not Available)
High(24h)
$0.0792
Low(24h)
$0.0769
All-time High
$1.29 93.97%
13 Mar 2024
All-time Low
$0.0713 8.87%
05 Jun 2026
Cryptocurrency POL (ex-MATIC) Calculator
Want to convert more cryptocurrencies?
POL (ex-MATIC) Historical Data Chart
1h
0.28%
24h
0.1%
7d
0.64%
14d
16.21%
30d
15.58%
60d
12.72%
200d
43.09%
1y
61.18%
POL (ex-MATIC) Historical Data
Historical data of POL (ex-MATIC) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-13 | $1,900,137,357.99 | $111,893,098.74 | $0.21 |
| 2025-06-14 | $1,833,994,981.95 | $143,716,767.30 | $0.20 |
| 2025-06-15 | $1,789,733,560.73 | $49,496,363.64 | $0.20 |
| 2025-06-16 | $1,786,252,139.16 | $40,496,264.89 | $0.20 |
| 2025-06-17 | $1,809,735,260.52 | $65,872,702.27 | $0.20 |
| 2025-06-18 | $1,751,070,116.13 | $75,698,881.68 | $0.19 |
| 2025-06-19 | $1,703,907,264.32 | $96,884,542.39 | $0.19 |
| 2025-06-20 | $1,684,504,860.65 | $79,952,366.05 | $0.19 |
| 2025-06-21 | $1,640,722,076.97 | $100,116,009.08 | $0.18 |
| 2025-06-22 | $1,543,956,693.96 | $91,929,596.42 | $0.17 |
| 2025-06-23 | $1,553,662,815.87 | $114,108,123.74 | $0.17 |
| 2025-06-24 | $1,633,297,803.53 | $125,736,002.14 | $0.18 |
| 2025-06-25 | $1,651,929,948.23 | $107,130,657.40 | $0.18 |
| 2025-06-26 | $1,596,962,051.54 | $75,125,686.70 | $0.18 |
| 2025-06-27 | $1,555,886,739.34 | $62,750,646.46 | $0.17 |
| 2025-06-28 | $1,569,119,100.96 | $52,773,472.45 | $0.17 |
| 2025-06-29 | $1,602,350,244.58 | $44,364,362.62 | $0.18 |
| 2025-06-30 | $1,662,115,599.56 | $53,669,925.94 | $0.18 |
| 2025-07-01 | $1,696,436,939.87 | $79,825,537.82 | $0.19 |
| 2025-07-02 | $1,590,038,123.50 | $68,038,972.69 | $0.18 |
| 2025-07-03 | $1,690,922,251.17 | $70,280,763.56 | $0.19 |
| 2025-07-04 | $1,682,280,035.99 | $62,835,866.91 | $0.19 |
| 2025-07-05 | $1,617,064,473.03 | $67,927,815.89 | $0.18 |
| 2025-07-06 | $1,642,840,065.08 | $46,467,698.57 | $0.18 |
| 2025-07-07 | $1,652,676,718.57 | $43,963,804.83 | $0.18 |
| 2025-07-08 | $1,664,901,711.26 | $48,588,847.24 | $0.18 |
| 2025-07-09 | $1,737,046,543.23 | $74,990,842.69 | $0.19 |
| 2025-07-10 | $1,872,493,296.54 | $123,195,489.70 | $0.21 |
| 2025-07-11 | $1,976,525,617.97 | $113,835,033.48 | $0.22 |
| 2025-07-12 | $2,057,846,742.69 | $165,507,325.63 | $0.23 |
| 2025-07-13 | $2,031,513,235.60 | $108,556,360.54 | $0.23 |
| 2025-07-14 | $2,094,391,023.30 | $75,479,370.82 | $0.23 |
| 2025-07-15 | $2,058,278,813.25 | $131,124,831.99 | $0.23 |
| 2025-07-16 | $2,103,501,260.95 | $133,634,501.44 | $0.23 |
| 2025-07-17 | $2,097,635,655.26 | $123,134,052.54 | $0.23 |
| 2025-07-18 | $2,147,531,206.63 | $142,417,710.93 | $0.24 |
| 2025-07-19 | $2,118,732,260.34 | $194,794,744.92 | $0.24 |
| 2025-07-20 | $2,167,442,865.46 | $87,258,573.17 | $0.24 |
| 2025-07-21 | $2,274,626,086.61 | $134,956,730.85 | $0.25 |
| 2025-07-22 | $2,316,584,999.84 | $160,985,363.10 | $0.26 |
| 2025-07-23 | $2,295,450,095.70 | $156,277,065.59 | $0.25 |
| 2025-07-24 | $2,087,215,873.14 | $199,940,904.15 | $0.23 |
| 2025-07-25 | $2,067,964,306.97 | $143,314,068.89 | $0.23 |
| 2025-07-26 | $2,104,712,159.77 | $106,317,974.68 | $0.23 |
| 2025-07-27 | $2,125,538,205.75 | $65,077,713.82 | $0.24 |
| 2025-07-28 | $2,165,373,532.92 | $63,920,895.15 | $0.24 |
| 2025-07-29 | $2,040,061,696.77 | $121,043,950.39 | $0.23 |
| 2025-07-30 | $1,997,999,022.82 | $102,464,414.76 | $0.22 |
| 2025-07-31 | $1,955,842,953.93 | $112,616,040.19 | $0.22 |
| 2025-08-01 | $1,850,860,406.92 | $98,595,400.23 | $0.20 |
| 2025-08-02 | $1,783,648,408.03 | $153,928,701.75 | $0.20 |
| 2025-08-03 | $1,752,583,475.99 | $78,620,680.25 | $0.19 |
| 2025-08-04 | $1,827,044,373.53 | $57,053,801.89 | $0.20 |
| 2025-08-05 | $1,910,865,477.47 | $81,493,372.69 | $0.21 |
| 2025-08-06 | $1,929,009,220.23 | $155,661,191.64 | $0.21 |
| 2025-08-07 | $2,028,360,193.33 | $125,172,141.98 | $0.22 |
| 2025-08-08 | $2,140,718,614.61 | $166,602,896.10 | $0.24 |
| 2025-08-09 | $2,209,052,608.22 | $215,779,649.98 | $0.24 |
| 2025-08-10 | $2,243,529,668.30 | $110,583,107.08 | $0.25 |
| 2025-08-11 | $2,178,662,110.71 | $108,874,155.92 | $0.24 |
| 2025-08-12 | $2,146,066,277.06 | $120,971,662.49 | $0.24 |
| 2025-08-13 | $2,249,158,486.13 | $123,336,903.21 | $0.25 |
| 2025-08-14 | $2,331,741,422.27 | $188,449,190.20 | $0.26 |
| 2025-08-15 | $2,163,838,102.63 | $225,405,076.80 | $0.24 |
| 2025-08-16 | $2,117,251,745.69 | $131,241,872.34 | $0.23 |
| 2025-08-17 | $2,151,064,537.33 | $65,780,827.48 | $0.24 |
| 2025-08-18 | $2,250,897,960.59 | $117,258,555.99 | $0.25 |
| 2025-08-19 | $2,345,211,792.61 | $348,000,047.50 | $0.26 |
| 2025-08-20 | $2,124,082,907.13 | $305,945,281.14 | $0.23 |
| 2025-08-21 | $2,224,273,222.42 | $162,760,107.66 | $0.24 |
| 2025-08-22 | $2,161,516,009.65 | $97,016,640.58 | $0.24 |
| 2025-08-23 | $2,328,662,436.91 | $179,507,033.94 | $0.25 |
| 2025-08-24 | $2,290,692,113.64 | $112,276,611.52 | $0.25 |
| 2025-08-25 | $2,325,853,685.82 | $171,665,350.81 | $0.25 |
| 2025-08-26 | $2,138,771,523.07 | $146,599,101.21 | $0.23 |
| 2025-08-27 | $2,244,672,267.30 | $116,679,171.00 | $0.24 |
| 2025-08-28 | $2,210,757,531.46 | $96,131,089.22 | $0.24 |
| 2025-08-29 | $2,603,501,215.62 | $94,500,754.60 | $0.25 |
| 2025-08-30 | $2,529,190,806.92 | $222,079,434.42 | $0.24 |
| 2025-08-31 | $2,691,945,583.39 | $158,866,118.84 | $0.26 |
| 2025-09-01 | $2,918,313,593.59 | $631,695,598.28 | $0.28 |
| 2025-09-02 | $2,852,555,421.06 | $406,752,865.53 | $0.27 |
| 2025-09-03 | $3,039,251,857.46 | $345,024,278.08 | $0.29 |
| 2025-09-04 | $2,958,985,805.00 | $180,403,602.06 | $0.28 |
| 2025-09-05 | $2,945,897,160.00 | $196,989,600.05 | $0.28 |
| 2025-09-06 | $2,929,932,201.92 | $156,998,700.28 | $0.28 |
| 2025-09-07 | $2,873,960,093.20 | $100,758,724.17 | $0.27 |
| 2025-09-08 | $2,921,978,031.41 | $92,052,486.77 | $0.28 |
| 2025-09-09 | $2,869,933,739.55 | $128,093,104.79 | $0.27 |
| 2025-09-10 | $2,831,390,866.61 | $137,445,429.02 | $0.27 |
| 2025-09-11 | $2,842,203,861.41 | $119,150,042.04 | $0.27 |
| 2025-09-12 | $2,856,173,341.93 | $115,877,760.38 | $0.27 |
| 2025-09-13 | $2,865,134,491.52 | $123,247,304.85 | $0.27 |
| 2025-09-14 | $2,974,717,395.06 | $163,267,090.45 | $0.28 |
| 2025-09-15 | $2,853,024,870.55 | $104,481,445.34 | $0.27 |
| 2025-09-16 | $2,700,487,123.74 | $122,042,191.45 | $0.26 |
| 2025-09-17 | $2,704,785,587.17 | $97,809,750.56 | $0.26 |
| 2025-09-18 | $2,754,063,536.91 | $135,194,630.65 | $0.26 |
| 2025-09-19 | $2,745,627,801.62 | $106,765,138.58 | $0.26 |
| 2025-09-20 | $2,623,053,946.86 | $110,247,334.12 | $0.25 |
| 2025-09-21 | $2,624,757,047.36 | $53,715,976.57 | $0.25 |
| 2025-09-22 | $2,583,389,264.26 | $57,581,861.81 | $0.25 |
| 2025-09-23 | $2,388,642,671.68 | $164,717,680.02 | $0.23 |
| 2025-09-24 | $2,369,747,445.23 | $91,735,441.33 | $0.23 |
| 2025-09-25 | $2,360,630,020.16 | $73,568,988.72 | $0.22 |
| 2025-09-26 | $2,270,538,849.10 | $108,952,384.42 | $0.22 |
| 2025-09-27 | $2,324,585,569.97 | $78,782,321.22 | $0.22 |
| 2025-09-28 | $2,342,549,264.04 | $46,641,265.29 | $0.22 |
| 2025-09-29 | $2,402,368,347.07 | $55,957,324.82 | $0.23 |
| 2025-09-30 | $2,379,767,613.16 | $69,606,266.52 | $0.23 |
| 2025-10-01 | $2,358,816,349.93 | $72,890,129.87 | $0.22 |
| 2025-10-02 | $2,503,603,387.46 | $85,360,191.80 | $0.24 |
| 2025-10-03 | $2,525,657,817.30 | $103,845,129.91 | $0.24 |
| 2025-10-04 | $2,529,165,410.29 | $88,884,088.00 | $0.24 |
| 2025-10-05 | $2,485,707,084.91 | $62,398,151.01 | $0.24 |
| 2025-10-06 | $2,499,992,026.54 | $69,701,910.78 | $0.24 |
| 2025-10-07 | $2,625,681,413.61 | $126,081,542.65 | $0.25 |
| 2025-10-08 | $2,497,445,971.50 | $123,328,567.16 | $0.24 |
| 2025-10-09 | $2,536,931,468.49 | $83,924,531.29 | $0.24 |
| 2025-10-10 | $2,485,815,887.11 | $98,381,112.12 | $0.24 |
| 2025-10-11 | $1,948,073,492.61 | $259,933,392.90 | $0.18 |
| 2025-10-12 | $1,959,360,151.67 | $161,819,855.99 | $0.19 |
| 2025-10-13 | $2,102,646,482.94 | $116,029,198.30 | $0.20 |
| 2025-10-14 | $2,206,909,411.57 | $109,302,591.09 | $0.21 |
| 2025-10-15 | $2,128,801,538.79 | $141,289,668.76 | $0.20 |
| 2025-10-16 | $2,054,719,556.04 | $91,687,884.04 | $0.20 |
| 2025-10-17 | $1,978,898,335.29 | $98,496,753.12 | $0.19 |
| 2025-10-18 | $1,960,482,273.21 | $94,254,117.10 | $0.19 |
| 2025-10-19 | $1,990,792,505.96 | $48,917,626.93 | $0.19 |
| 2025-10-20 | $2,052,182,599.87 | $51,715,644.58 | $0.20 |
| 2025-10-21 | $2,110,893,236.20 | $76,926,568.28 | $0.20 |
| 2025-10-22 | $2,040,564,267.69 | $78,454,874.54 | $0.19 |
| 2025-10-23 | $1,994,815,693.39 | $81,327,401.32 | $0.19 |
| 2025-10-24 | $2,027,839,699.31 | $46,858,424.26 | $0.19 |
| 2025-10-25 | $2,051,834,901.34 | $57,452,560.05 | $0.19 |
| 2025-10-26 | $2,061,277,847.90 | $30,544,921.09 | $0.20 |
| 2025-10-27 | $2,130,363,324.36 | $55,953,219.40 | $0.20 |
| 2025-10-28 | $2,101,642,393.45 | $59,915,605.13 | $0.20 |
| 2025-10-29 | $2,050,697,593.96 | $76,076,436.17 | $0.19 |
| 2025-10-30 | $2,053,169,835.73 | $60,636,805.43 | $0.20 |
| 2025-10-31 | $1,940,783,802.08 | $91,360,637.31 | $0.18 |
| 2025-11-01 | $1,942,523,579.07 | $67,240,744.10 | $0.18 |
| 2025-11-02 | $2,027,068,722.18 | $65,155,351.91 | $0.19 |
| 2025-11-03 | $2,024,896,494.28 | $55,160,317.99 | $0.19 |
| 2025-11-04 | $1,770,476,834.32 | $117,963,067.76 | $0.17 |
| 2025-11-05 | $1,712,718,164.38 | $119,570,089.80 | $0.16 |
| 2025-11-06 | $1,780,069,665.75 | $81,806,060.57 | $0.17 |
| 2025-11-07 | $1,721,655,458.46 | $57,216,747.36 | $0.16 |
| 2025-11-08 | $1,907,261,324.00 | $97,631,310.76 | $0.18 |
| 2025-11-09 | $1,887,960,414.19 | $67,605,799.63 | $0.18 |
| 2025-11-10 | $1,894,374,554.66 | $57,141,903.62 | $0.18 |
| 2025-11-11 | $1,922,058,336.14 | $76,632,565.54 | $0.18 |
| 2025-11-12 | $1,805,835,327.25 | $77,288,152.54 | $0.17 |
| 2025-11-13 | $1,781,331,785.57 | $80,338,368.07 | $0.17 |
| 2025-11-14 | $1,761,273,448.02 | $125,574,570.67 | $0.17 |
| 2025-11-15 | $1,601,788,144.87 | $163,149,357.93 | $0.15 |
| 2025-11-16 | $1,640,875,283.45 | $69,936,902.69 | $0.16 |
| 2025-11-17 | $1,586,296,482.17 | $92,914,030.42 | $0.15 |
| 2025-11-18 | $1,521,018,387.56 | $120,811,560.31 | $0.14 |
| 2025-11-19 | $1,570,366,056.02 | $122,528,061.11 | $0.15 |
| 2025-11-20 | $1,527,619,724.31 | $81,001,140.85 | $0.14 |
| 2025-11-21 | $1,482,724,640.18 | $105,772,970.26 | $0.14 |
| 2025-11-22 | $1,399,534,690.99 | $137,073,102.17 | $0.13 |
| 2025-11-23 | $1,410,688,623.36 | $68,959,919.91 | $0.13 |
| 2025-11-24 | $1,415,270,401.80 | $58,207,254.21 | $0.13 |
| 2025-11-25 | $1,448,241,853.50 | $102,162,966.96 | $0.14 |
| 2025-11-26 | $1,439,392,494.39 | $79,988,858.12 | $0.14 |
| 2025-11-27 | $1,452,952,602.79 | $71,577,321.18 | $0.14 |
| 2025-11-28 | $1,452,164,866.26 | $61,498,856.47 | $0.14 |
| 2025-11-29 | $1,426,064,029.44 | $71,466,998.14 | $0.14 |
| 2025-11-30 | $1,409,106,217.97 | $44,849,466.64 | $0.13 |
| 2025-12-01 | $1,408,350,154.10 | $41,539,712.31 | $0.13 |
| 2025-12-02 | $1,263,868,088.82 | $111,640,304.23 | $0.12 |
| 2025-12-03 | $1,365,652,803.29 | $96,294,156.58 | $0.13 |
| 2025-12-04 | $1,364,775,117.98 | $89,319,298.01 | $0.13 |
| 2025-12-05 | $1,314,942,639.60 | $61,627,063.46 | $0.12 |
| 2025-12-06 | $1,268,311,330.78 | $70,184,064.55 | $0.12 |
| 2025-12-07 | $1,297,348,363.38 | $51,617,927.51 | $0.12 |
| 2025-12-08 | $1,268,340,914.00 | $57,407,594.12 | $0.12 |
| 2025-12-09 | $1,303,990,934.54 | $62,398,853.58 | $0.12 |
| 2025-12-10 | $1,340,115,397.97 | $73,031,005.09 | $0.13 |
| 2025-12-11 | $1,306,451,534.86 | $66,694,258.04 | $0.12 |
| 2025-12-12 | $1,283,987,013.31 | $65,613,935.73 | $0.12 |
| 2025-12-13 | $1,259,524,331.05 | $66,147,589.24 | $0.12 |
| 2025-12-14 | $1,278,264,568.16 | $36,932,661.94 | $0.12 |
| 2025-12-15 | $1,236,677,297.34 | $46,445,871.46 | $0.12 |
| 2025-12-16 | $1,190,038,060.02 | $86,503,209.89 | $0.11 |
| 2025-12-17 | $1,201,071,927.08 | $69,272,406.71 | $0.11 |
| 2025-12-18 | $1,128,850,561.65 | $74,309,341.66 | $0.11 |
| 2025-12-19 | $1,092,924,751.12 | $103,328,147.52 | $0.10 |
| 2025-12-20 | $1,150,976,360.40 | $76,240,675.64 | $0.11 |
| 2025-12-21 | $1,165,537,698.24 | $42,527,657.42 | $0.11 |
| 2025-12-22 | $1,134,373,704.51 | $37,885,138.58 | $0.11 |
| 2025-12-23 | $1,139,048,231.68 | $52,855,600.51 | $0.11 |
| 2025-12-24 | $1,127,102,267.02 | $45,464,118.35 | $0.11 |
| 2025-12-25 | $1,123,658,343.10 | $35,113,298.58 | $0.11 |
| 2025-12-26 | $1,086,059,333.94 | $40,200,994.69 | $0.10 |
| 2025-12-27 | $1,095,086,983.69 | $40,721,916.81 | $0.10 |
| 2025-12-28 | $1,135,382,299.44 | $37,552,204.84 | $0.11 |
| 2025-12-29 | $1,133,056,718.90 | $42,588,399.71 | $0.11 |
| 2025-12-30 | $1,097,200,921.69 | $48,796,615.30 | $0.10 |
| 2025-12-31 | $1,085,821,501.85 | $46,423,916.58 | $0.10 |
| 2026-01-01 | $1,061,771,097.35 | $49,089,297.76 | $0.10 |
| 2026-01-02 | $1,121,813,034.84 | $57,118,341.26 | $0.11 |
| 2026-01-03 | $1,196,202,520.67 | $76,810,818.27 | $0.11 |
| 2026-01-04 | $1,221,272,148.07 | $57,797,903.40 | $0.12 |
| 2026-01-05 | $1,282,723,127.18 | $61,884,539.20 | $0.12 |
| 2026-01-06 | $1,323,949,681.35 | $77,824,251.28 | $0.13 |
| 2026-01-07 | $1,355,786,803.01 | $109,445,739.73 | $0.13 |
| 2026-01-08 | $1,350,755,344.74 | $87,786,758.83 | $0.13 |
| 2026-01-09 | $1,436,178,061.79 | $141,414,460.28 | $0.14 |
| 2026-01-10 | $1,647,721,247.79 | $347,563,357.60 | $0.16 |
| 2026-01-11 | $1,881,766,480.89 | $626,834,082.34 | $0.18 |
| 2026-01-12 | $1,727,913,276.71 | $376,040,954.41 | $0.16 |
| 2026-01-13 | $1,593,957,640.73 | $270,920,658.02 | $0.15 |
| 2026-01-14 | $1,662,948,694.16 | $228,409,591.64 | $0.16 |
| 2026-01-15 | $1,651,083,681.23 | $192,856,683.06 | $0.16 |
| 2026-01-16 | $1,577,081,945.09 | $141,212,008.61 | $0.15 |
| 2026-01-17 | $1,527,568,501.61 | $105,668,063.67 | $0.14 |
| 2026-01-18 | $1,532,741,386.63 | $85,542,902.85 | $0.15 |
| 2026-01-19 | $1,472,783,746.17 | $78,919,873.10 | $0.14 |
| 2026-01-20 | $1,444,704,010.46 | $133,449,685.28 | $0.14 |
| 2026-01-21 | $1,383,143,875.80 | $79,525,661.06 | $0.13 |
| 2026-01-22 | $1,418,000,513.29 | $116,957,163.55 | $0.13 |
| 2026-01-23 | $1,402,554,108.70 | $83,239,263.38 | $0.13 |
| 2026-01-24 | $1,354,931,800.57 | $76,175,822.82 | $0.13 |
| 2026-01-25 | $1,331,374,054.04 | $45,538,729.97 | $0.13 |
| 2026-01-26 | $1,254,544,313.84 | $64,467,049.06 | $0.12 |
| 2026-01-27 | $1,263,027,242.72 | $62,705,713.16 | $0.12 |
| 2026-01-28 | $1,266,207,260.17 | $82,453,832.00 | $0.12 |
| 2026-01-29 | $1,251,684,383.26 | $68,526,103.37 | $0.12 |
| 2026-01-30 | $1,190,105,837.07 | $72,690,340.42 | $0.11 |
| 2026-01-31 | $1,181,818,485.20 | $80,288,966.56 | $0.11 |
| 2026-02-01 | $1,097,573,911.65 | $116,644,257.10 | $0.10 |
| 2026-02-02 | $1,090,851,867.51 | $80,466,248.20 | $0.10 |
| 2026-02-03 | $1,202,342,535.70 | $139,208,472.93 | $0.11 |
| 2026-02-04 | $1,143,100,934.05 | $127,624,912.92 | $0.11 |
| 2026-02-05 | $1,148,312,376.46 | $77,397,285.22 | $0.11 |
| 2026-02-06 | $974,923,034.49 | $148,709,384.53 | $0.09 |
| 2026-02-07 | $1,028,189,363.31 | $227,817,920.73 | $0.10 |
| 2026-02-08 | $1,034,029,605.35 | $86,223,072.12 | $0.10 |
| 2026-02-09 | $1,013,432,435.37 | $47,539,311.47 | $0.10 |
| 2026-02-10 | $999,111,523.33 | $61,299,796.17 | $0.09 |
| 2026-02-11 | $964,363,208.06 | $67,550,398.43 | $0.09 |
| 2026-02-12 | $941,692,441.13 | $81,221,701.30 | $0.09 |
| 2026-02-13 | $1,016,382,229.88 | $88,622,802.96 | $0.10 |
| 2026-02-14 | $1,066,612,610.53 | $98,522,325.17 | $0.10 |
| 2026-02-15 | $1,156,964,619.08 | $118,045,471.84 | $0.11 |
| 2026-02-16 | $1,141,840,814.99 | $100,289,827.17 | $0.11 |
| 2026-02-17 | $1,142,916,107.33 | $62,600,927.58 | $0.11 |
| 2026-02-18 | $1,145,285,051.03 | $66,929,432.48 | $0.11 |
| 2026-02-19 | $1,140,024,532.00 | $78,977,882.18 | $0.11 |
| 2026-02-20 | $1,112,963,029.71 | $65,202,938.58 | $0.11 |
| 2026-02-21 | $1,118,179,758.47 | $68,439,351.44 | $0.11 |
| 2026-02-22 | $1,168,760,467.71 | $78,631,129.58 | $0.11 |
| 2026-02-23 | $1,127,664,975.66 | $54,302,456.07 | $0.11 |
| 2026-02-24 | $1,129,585,639.30 | $94,461,809.31 | $0.11 |
| 2026-02-25 | $1,195,347,604.37 | $80,351,200.99 | $0.11 |
| 2026-02-26 | $1,197,249,853.09 | $109,458,305.25 | $0.11 |
| 2026-02-27 | $1,169,099,761.48 | $71,277,032.58 | $0.11 |
| 2026-02-28 | $1,155,076,136.36 | $77,616,940.23 | $0.11 |
| 2026-03-01 | $1,156,322,190.95 | $78,425,110.51 | $0.11 |
| 2026-03-02 | $1,112,367,541.28 | $61,984,640.90 | $0.10 |
| 2026-03-03 | $1,074,026,548.84 | $103,052,564.69 | $0.10 |
| 2026-03-04 | $1,071,730,866.44 | $77,910,774.23 | $0.10 |
| 2026-03-05 | $1,100,690,894.35 | $79,176,142.15 | $0.10 |
| 2026-03-06 | $1,070,743,712.89 | $66,641,043.70 | $0.10 |
| 2026-03-07 | $1,044,113,658.84 | $71,617,379.65 | $0.10 |
| 2026-03-08 | $1,006,824,997.17 | $47,614,556.10 | $0.09 |
| 2026-03-09 | $1,010,846,634.82 | $53,278,946.50 | $0.10 |
| 2026-03-10 | $1,013,482,038.12 | $54,886,688.57 | $0.10 |
| 2026-03-11 | $1,019,961,372.33 | $53,135,561.49 | $0.10 |
| 2026-03-12 | $1,037,387,807.39 | $48,458,492.13 | $0.10 |
| 2026-03-13 | $1,049,314,030.13 | $52,540,885.55 | $0.10 |
| 2026-03-14 | $1,011,085,718.29 | $75,165,140.70 | $0.10 |
| 2026-03-15 | $1,029,434,659.09 | $44,903,447.22 | $0.10 |
| 2026-03-16 | $1,030,850,516.73 | $45,823,654.83 | $0.10 |
| 2026-03-17 | $1,081,197,354.17 | $74,191,183.10 | $0.10 |
| 2026-03-18 | $1,053,123,067.64 | $54,692,808.14 | $0.10 |
| 2026-03-19 | $1,026,389,715.64 | $57,456,266.20 | $0.10 |
| 2026-03-20 | $1,011,920,242.02 | $43,041,345.64 | $0.10 |
| 2026-03-21 | $1,045,760,620.91 | $71,214,349.31 | $0.10 |
| 2026-03-22 | $1,018,144,924.22 | $39,667,119.49 | $0.10 |
| 2026-03-23 | $979,240,284.87 | $50,491,493.19 | $0.09 |
| 2026-03-24 | $1,020,452,783.81 | $63,493,248.55 | $0.10 |
| 2026-03-25 | $1,018,463,563.42 | $54,628,114.50 | $0.10 |
| 2026-03-26 | $1,039,488,432.99 | $50,349,175.05 | $0.10 |
| 2026-03-27 | $1,004,706,793.34 | $52,142,548.48 | $0.09 |
| 2026-03-28 | $961,706,378.97 | $79,551,188.26 | $0.09 |
| 2026-03-29 | $973,092,386.51 | $55,696,230.97 | $0.09 |
| 2026-03-30 | $964,053,886.09 | $42,693,518.25 | $0.09 |
| 2026-03-31 | $970,136,168.96 | $55,105,054.54 | $0.09 |
| 2026-04-01 | $964,012,504.75 | $65,382,422.52 | $0.09 |
| 2026-04-02 | $982,972,102.46 | $63,027,307.07 | $0.09 |
| 2026-04-03 | $969,000,298.80 | $55,716,500.56 | $0.09 |
| 2026-04-04 | $980,016,868.56 | $57,358,588.87 | $0.09 |
| 2026-04-05 | $984,370,245.00 | $35,270,491.14 | $0.09 |
| 2026-04-06 | $962,009,759.63 | $43,673,116.91 | $0.09 |
| 2026-04-07 | $957,129,151.01 | $54,123,229.82 | $0.09 |
| 2026-04-08 | $991,979,382.12 | $57,673,626.22 | $0.09 |
| 2026-04-09 | $940,129,232.22 | $79,536,623.13 | $0.09 |
| 2026-04-10 | $918,775,934.40 | $85,393,651.56 | $0.09 |
| 2026-04-11 | $908,321,524.90 | $84,659,567.22 | $0.09 |
| 2026-04-12 | $908,456,025.86 | $57,226,342.91 | $0.09 |
| 2026-04-13 | $869,486,553.03 | $51,381,911.97 | $0.08 |
| 2026-04-14 | $910,749,740.13 | $54,104,682.36 | $0.09 |
| 2026-04-15 | $878,648,934.01 | $49,223,317.36 | $0.08 |
| 2026-04-16 | $904,593,567.15 | $49,991,522.12 | $0.09 |
| 2026-04-17 | $963,706,458.38 | $59,641,638.46 | $0.09 |
| 2026-04-18 | $960,629,328.46 | $59,451,484.29 | $0.09 |
| 2026-04-19 | $954,349,104.74 | $53,751,197.57 | $0.09 |
| 2026-04-20 | $931,837,916.53 | $55,768,807.29 | $0.09 |
| 2026-04-21 | $989,392,813.02 | $66,441,509.94 | $0.09 |
| 2026-04-22 | $995,041,461.28 | $50,692,056.47 | $0.09 |
| 2026-04-23 | $990,818,686.15 | $49,112,404.06 | $0.09 |
| 2026-04-24 | $1,003,919,086.67 | $56,913,680.63 | $0.09 |
| 2026-04-25 | $978,744,150.38 | $49,597,342.25 | $0.09 |
| 2026-04-26 | $975,525,730.93 | $39,277,315.68 | $0.09 |
| 2026-04-27 | $982,645,226.52 | $28,790,509.83 | $0.09 |
| 2026-04-28 | $980,996,880.86 | $38,482,898.85 | $0.09 |
| 2026-04-29 | $976,881,319.79 | $30,194,408.83 | $0.09 |
| 2026-04-30 | $988,316,939.89 | $66,217,031.08 | $0.09 |
| 2026-05-01 | $1,013,419,493.03 | $50,543,853.76 | $0.10 |
| 2026-05-02 | $1,015,977,104.52 | $41,341,707.38 | $0.10 |
| 2026-05-03 | $1,036,682,284.03 | $39,124,811.19 | $0.10 |
| 2026-05-04 | $1,014,928,340.07 | $34,395,171.99 | $0.10 |
| 2026-05-05 | $1,037,130,871.42 | $47,836,723.47 | $0.10 |
| 2026-05-06 | $1,042,452,464.36 | $43,206,016.70 | $0.10 |
| 2026-05-07 | $1,051,557,930.40 | $44,194,219.98 | $0.10 |
| 2026-05-08 | $1,048,690,066.81 | $43,449,689.08 | $0.10 |
| 2026-05-09 | $1,083,024,247.03 | $56,511,824.77 | $0.10 |
| 2026-05-10 | $1,074,259,438.34 | $43,618,259.66 | $0.10 |
| 2026-05-11 | $1,112,639,093.89 | $53,404,723.25 | $0.10 |
| 2026-05-12 | $1,097,829,496.56 | $49,683,850.58 | $0.10 |
| 2026-05-13 | $1,050,137,693.75 | $47,994,537.91 | $0.10 |
| 2026-05-14 | $1,022,799,961.04 | $44,380,816.08 | $0.10 |
| 2026-05-15 | $1,006,805,157.89 | $55,841,411.48 | $0.09 |
| 2026-05-16 | $967,507,474.78 | $48,549,910.20 | $0.09 |
| 2026-05-17 | $969,834,522.44 | $37,183,979.14 | $0.09 |
| 2026-05-18 | $957,075,887.57 | $38,005,878.73 | $0.09 |
| 2026-05-19 | $967,674,762.81 | $49,191,701.86 | $0.09 |
| 2026-05-20 | $948,286,058.63 | $36,787,935.79 | $0.09 |
| 2026-05-21 | $968,413,101.21 | $41,392,172.77 | $0.09 |
| 2026-05-22 | $974,545,653.08 | $36,503,350.94 | $0.09 |
| 2026-05-23 | $959,578,876.30 | $42,518,267.48 | $0.09 |
| 2026-05-24 | $970,494,535.46 | $41,275,711.05 | $0.09 |
| 2026-05-25 | $961,912,122.04 | $27,044,616.30 | $0.09 |
| 2026-05-26 | $987,012,126.16 | $28,343,718.70 | $0.09 |
| 2026-05-27 | $975,926,104.93 | $31,776,502.67 | $0.09 |
| 2026-05-28 | $957,207,443.37 | $36,557,055.50 | $0.09 |
| 2026-05-29 | $929,463,277.84 | $41,290,213.75 | $0.09 |
| 2026-05-30 | $957,628,614.02 | $36,414,590.74 | $0.09 |
| 2026-05-31 | $955,822,221.34 | $44,834,294.76 | $0.09 |
| 2026-06-01 | $988,118,964.47 | $46,150,398.03 | $0.09 |
| 2026-06-02 | $1,001,988,877.93 | $53,632,407.69 | $0.09 |
| 2026-06-03 | $957,652,613.13 | $105,274,977.74 | $0.09 |
| 2026-06-04 | $996,644,288.40 | $62,762,423.25 | $0.09 |
| 2026-06-05 | $922,535,479.73 | $70,791,725.18 | $0.09 |
| 2026-06-06 | $819,874,783.13 | $87,762,802.19 | $0.08 |
| 2026-06-07 | $828,085,328.24 | $55,367,875.91 | $0.08 |
| 2026-06-08 | $847,751,004.28 | $45,466,929.63 | $0.08 |
| 2026-06-09 | $832,265,514.17 | $40,441,902.22 | $0.08 |
| 2026-06-10 | $807,596,870.09 | $39,535,129.47 | $0.08 |
| 2026-06-11 | $769,784,960.23 | $39,310,717.58 | $0.07 |
| 2026-06-12 | $796,099,717.24 | $35,821,611.14 | $0.07 |
| 2026-06-12 | $783,647,917.11 | $41,651,897.13 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
