Celestia TIA #112
$0.421 4.61% (1d)
Market Overview
Celestia current market price is $0.421 with a 24 hour trading volume of $19.81M. The total available supply of Celestia is 1.18B TIA. It has secured Rank 112 in the cryptocurrency market with a marketcap of $416.41M. The TIA price is 0.1% down in the last one hour.
The high price of the Celestia is $0.448 and low price is $0.420 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celestia Rank
112
Celestia Price
$0.421
Market Cap
$416.41M 4.59%
Fully Diluted Valuation
$496.88M
Trading Volume(24h)
$19.81M
Circulating Supply
0.99B TIA
Total Supply
1.18B TIA
Max Supply
(Not Available)
High(24h)
$0.448
Low(24h)
$0.420
All-time High
$20.85 97.98%
10 Feb 2024
All-time Low
$0.279 50.66%
06 Jun 2026
Cryptocurrency Celestia Calculator
Want to convert more cryptocurrencies?
Celestia Historical Data Chart
1h
0.1%
24h
4.61%
7d
11.83%
14d
21.64%
30d
11.23%
60d
7.75%
200d
9.82%
1y
56.88%
Celestia Historical Data
Historical data of Celestia past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-08 | $887,269,041.12 | $237,241,375.70 | $1.06 |
| 2025-11-09 | $870,662,194.73 | $245,816,281.80 | $1.04 |
| 2025-11-10 | $851,523,608.10 | $123,174,928.91 | $1.02 |
| 2025-11-11 | $872,187,079.71 | $126,230,698.95 | $1.04 |
| 2025-11-12 | $798,421,585.77 | $110,738,527.72 | $0.95 |
| 2025-11-13 | $768,513,519.43 | $79,839,912.15 | $0.92 |
| 2025-11-14 | $748,608,936.98 | $102,323,635.50 | $0.89 |
| 2025-11-15 | $715,940,704.94 | $91,644,954.65 | $0.85 |
| 2025-11-16 | $719,904,434.54 | $50,753,778.89 | $0.86 |
| 2025-11-17 | $692,684,872.99 | $74,709,790.32 | $0.82 |
| 2025-11-18 | $660,280,307.20 | $75,091,951.27 | $0.79 |
| 2025-11-19 | $664,752,338.28 | $72,664,879.61 | $0.79 |
| 2025-11-20 | $648,605,146.01 | $76,338,777.01 | $0.77 |
| 2025-11-21 | $604,013,752.22 | $132,315,282.12 | $0.72 |
| 2025-11-22 | $551,990,024.34 | $116,643,724.69 | $0.65 |
| 2025-11-23 | $524,721,010.13 | $69,601,065.74 | $0.62 |
| 2025-11-24 | $515,186,134.56 | $63,123,337.89 | $0.61 |
| 2025-11-25 | $544,917,348.45 | $91,988,468.31 | $0.64 |
| 2025-11-26 | $535,434,928.17 | $76,955,787.55 | $0.63 |
| 2025-11-27 | $534,858,213.54 | $77,930,170.22 | $0.63 |
| 2025-11-28 | $550,360,137.10 | $101,173,059.49 | $0.65 |
| 2025-11-29 | $529,843,208.62 | $97,119,736.60 | $0.63 |
| 2025-11-30 | $523,920,362.32 | $114,639,830.80 | $0.62 |
| 2025-12-01 | $541,020,409.80 | $150,971,292.31 | $0.64 |
| 2025-12-02 | $478,253,260.46 | $115,906,296.74 | $0.56 |
| 2025-12-03 | $526,374,795.63 | $105,304,447.36 | $0.62 |
| 2025-12-04 | $552,897,144.55 | $104,644,684.72 | $0.65 |
| 2025-12-05 | $528,810,679.03 | $60,356,214.65 | $0.62 |
| 2025-12-06 | $489,077,183.56 | $64,685,069.47 | $0.57 |
| 2025-12-07 | $493,633,200.98 | $50,199,758.88 | $0.58 |
| 2025-12-08 | $473,665,514.48 | $69,811,687.79 | $0.56 |
| 2025-12-09 | $504,335,606.68 | $64,518,160.61 | $0.59 |
| 2025-12-10 | $542,502,279.37 | $87,853,513.10 | $0.64 |
| 2025-12-11 | $516,160,293.75 | $72,153,317.48 | $0.61 |
| 2025-12-12 | $502,572,107.40 | $65,805,444.70 | $0.59 |
| 2025-12-13 | $489,662,167.24 | $49,908,740.04 | $0.57 |
| 2025-12-14 | $495,504,892.60 | $40,838,143.80 | $0.58 |
| 2025-12-15 | $462,432,607.39 | $57,233,299.99 | $0.54 |
| 2025-12-16 | $429,899,259.43 | $71,789,378.69 | $0.50 |
| 2025-12-17 | $437,445,237.04 | $58,932,116.65 | $0.51 |
| 2025-12-18 | $410,852,829.80 | $50,340,791.40 | $0.48 |
| 2025-12-19 | $382,237,551.11 | $59,711,130.16 | $0.45 |
| 2025-12-20 | $409,008,299.47 | $46,737,868.91 | $0.48 |
| 2025-12-21 | $408,521,584.34 | $26,277,864.83 | $0.48 |
| 2025-12-22 | $394,824,993.18 | $32,703,426.42 | $0.46 |
| 2025-12-23 | $384,712,287.87 | $37,158,662.62 | $0.45 |
| 2025-12-24 | $384,760,309.97 | $37,742,938.09 | $0.45 |
| 2025-12-25 | $384,611,699.41 | $32,056,265.24 | $0.45 |
| 2025-12-26 | $375,821,062.43 | $34,085,440.73 | $0.44 |
| 2025-12-27 | $391,494,275.65 | $37,959,332.53 | $0.46 |
| 2025-12-28 | $417,117,794.54 | $30,376,253.34 | $0.49 |
| 2025-12-29 | $404,090,380.50 | $30,421,558.64 | $0.47 |
| 2025-12-30 | $390,264,696.48 | $31,295,889.38 | $0.45 |
| 2025-12-31 | $394,771,300.10 | $31,783,051.40 | $0.46 |
| 2026-01-01 | $393,261,470.24 | $43,215,028.15 | $0.46 |
| 2026-01-02 | $430,045,891.63 | $45,496,816.02 | $0.50 |
| 2026-01-03 | $456,130,886.00 | $45,513,457.83 | $0.53 |
| 2026-01-04 | $456,326,036.23 | $38,765,490.20 | $0.53 |
| 2026-01-05 | $497,482,601.41 | $66,687,400.09 | $0.58 |
| 2026-01-06 | $508,203,064.74 | $53,008,573.65 | $0.59 |
| 2026-01-07 | $509,624,338.70 | $53,265,079.02 | $0.59 |
| 2026-01-08 | $487,401,178.41 | $43,212,142.82 | $0.56 |
| 2026-01-09 | $474,062,881.67 | $42,137,885.28 | $0.55 |
| 2026-01-10 | $478,292,707.62 | $43,508,851.85 | $0.55 |
| 2026-01-11 | $473,473,482.40 | $23,601,915.47 | $0.55 |
| 2026-01-12 | $472,306,539.27 | $27,866,610.93 | $0.55 |
| 2026-01-13 | $458,672,342.08 | $50,431,150.64 | $0.53 |
| 2026-01-14 | $529,683,340.03 | $108,112,701.37 | $0.61 |
| 2026-01-15 | $512,107,520.76 | $62,406,358.15 | $0.59 |
| 2026-01-16 | $485,948,075.49 | $48,069,977.78 | $0.56 |
| 2026-01-17 | $497,458,662.73 | $38,860,187.86 | $0.57 |
| 2026-01-18 | $501,154,258.93 | $45,115,364.77 | $0.58 |
| 2026-01-19 | $446,599,157.51 | $41,700,232.31 | $0.51 |
| 2026-01-20 | $430,787,212.50 | $80,100,799.49 | $0.50 |
| 2026-01-21 | $403,338,244.29 | $52,344,673.27 | $0.46 |
| 2026-01-22 | $412,306,075.30 | $55,250,150.13 | $0.47 |
| 2026-01-23 | $398,388,514.92 | $35,415,405.32 | $0.46 |
| 2026-01-24 | $395,695,575.61 | $50,844,245.93 | $0.45 |
| 2026-01-25 | $399,777,169.89 | $22,992,121.63 | $0.46 |
| 2026-01-26 | $373,168,209.24 | $47,299,022.05 | $0.43 |
| 2026-01-27 | $386,968,375.02 | $44,308,038.46 | $0.44 |
| 2026-01-28 | $395,971,788.09 | $33,580,883.73 | $0.45 |
| 2026-01-29 | $403,400,308.19 | $45,163,616.00 | $0.46 |
| 2026-01-30 | $359,503,331.83 | $61,706,732.94 | $0.41 |
| 2026-01-31 | $355,239,353.80 | $64,013,621.19 | $0.41 |
| 2026-02-01 | $325,264,586.25 | $83,469,406.80 | $0.37 |
| 2026-02-02 | $313,704,057.71 | $41,104,471.75 | $0.36 |
| 2026-02-03 | $329,814,152.70 | $50,066,258.72 | $0.38 |
| 2026-02-04 | $321,406,733.31 | $45,190,553.49 | $0.37 |
| 2026-02-05 | $320,779,745.46 | $39,262,859.75 | $0.37 |
| 2026-02-06 | $271,505,858.59 | $65,082,737.21 | $0.31 |
| 2026-02-07 | $300,626,390.64 | $77,939,382.08 | $0.34 |
| 2026-02-08 | $300,992,972.09 | $42,220,743.52 | $0.34 |
| 2026-02-09 | $291,444,310.53 | $21,337,329.04 | $0.33 |
| 2026-02-10 | $289,929,580.27 | $30,057,707.30 | $0.33 |
| 2026-02-11 | $278,478,916.61 | $22,294,190.25 | $0.32 |
| 2026-02-12 | $271,151,399.35 | $31,429,201.31 | $0.31 |
| 2026-02-13 | $284,256,153.11 | $30,010,567.57 | $0.32 |
| 2026-02-14 | $307,357,040.50 | $39,071,576.15 | $0.35 |
| 2026-02-15 | $318,293,580.29 | $69,398,547.70 | $0.36 |
| 2026-02-16 | $299,632,795.08 | $38,767,123.52 | $0.34 |
| 2026-02-17 | $304,962,013.67 | $31,471,401.46 | $0.35 |
| 2026-02-18 | $301,251,244.76 | $29,226,636.43 | $0.34 |
| 2026-02-19 | $288,360,436.78 | $26,905,190.20 | $0.33 |
| 2026-02-20 | $282,600,116.12 | $25,872,410.71 | $0.32 |
| 2026-02-21 | $293,222,268.08 | $30,270,353.23 | $0.33 |
| 2026-02-22 | $293,544,311.86 | $23,090,737.54 | $0.33 |
| 2026-02-23 | $264,180,824.55 | $20,377,532.84 | $0.30 |
| 2026-02-24 | $266,417,219.22 | $33,285,283.85 | $0.30 |
| 2026-02-25 | $265,678,839.89 | $25,965,922.48 | $0.30 |
| 2026-02-26 | $310,536,764.30 | $70,590,309.52 | $0.35 |
| 2026-02-27 | $299,594,046.95 | $37,686,589.12 | $0.34 |
| 2026-02-28 | $283,620,214.96 | $32,000,395.60 | $0.32 |
| 2026-03-01 | $290,276,145.66 | $37,945,555.70 | $0.33 |
| 2026-03-02 | $283,356,377.19 | $33,521,691.50 | $0.32 |
| 2026-03-03 | $288,591,775.23 | $36,067,222.15 | $0.33 |
| 2026-03-04 | $293,361,919.16 | $36,909,288.26 | $0.33 |
| 2026-03-05 | $301,371,011.11 | $41,503,679.46 | $0.34 |
| 2026-03-06 | $302,225,613.84 | $29,158,091.16 | $0.34 |
| 2026-03-07 | $292,702,760.51 | $29,180,347.66 | $0.33 |
| 2026-03-08 | $283,373,510.01 | $18,806,191.01 | $0.32 |
| 2026-03-09 | $277,693,790.74 | $25,181,963.96 | $0.31 |
| 2026-03-10 | $287,582,578.42 | $25,626,961.93 | $0.32 |
| 2026-03-11 | $291,435,282.98 | $28,886,104.09 | $0.33 |
| 2026-03-12 | $303,229,631.65 | $27,687,769.91 | $0.34 |
| 2026-03-13 | $303,397,770.95 | $31,120,523.72 | $0.34 |
| 2026-03-14 | $309,310,837.54 | $45,512,875.20 | $0.35 |
| 2026-03-15 | $309,922,205.91 | $21,194,781.23 | $0.35 |
| 2026-03-16 | $316,791,804.71 | $31,848,661.53 | $0.36 |
| 2026-03-17 | $340,918,210.90 | $46,147,732.89 | $0.38 |
| 2026-03-18 | $331,855,184.77 | $31,084,898.92 | $0.37 |
| 2026-03-19 | $311,191,075.54 | $26,420,714.52 | $0.35 |
| 2026-03-20 | $298,555,286.06 | $22,410,490.31 | $0.33 |
| 2026-03-21 | $299,151,455.31 | $22,289,770.52 | $0.33 |
| 2026-03-22 | $283,074,276.74 | $16,710,219.28 | $0.32 |
| 2026-03-23 | $280,289,724.68 | $22,785,852.90 | $0.31 |
| 2026-03-24 | $294,235,387.24 | $31,714,555.18 | $0.33 |
| 2026-03-25 | $297,700,639.30 | $31,579,055.67 | $0.33 |
| 2026-03-26 | $296,818,187.59 | $22,186,268.49 | $0.33 |
| 2026-03-27 | $282,849,496.30 | $27,820,992.43 | $0.32 |
| 2026-03-28 | $269,723,286.85 | $31,732,188.00 | $0.30 |
| 2026-03-29 | $264,451,249.35 | $18,613,642.90 | $0.29 |
| 2026-03-30 | $261,028,209.81 | $18,159,910.53 | $0.29 |
| 2026-03-31 | $264,321,449.38 | $19,204,679.99 | $0.29 |
| 2026-04-01 | $265,711,566.69 | $23,025,934.91 | $0.30 |
| 2026-04-02 | $267,882,348.91 | $20,469,939.01 | $0.30 |
| 2026-04-03 | $257,104,857.41 | $23,631,800.34 | $0.29 |
| 2026-04-04 | $261,422,774.98 | $23,361,927.59 | $0.29 |
| 2026-04-05 | $260,753,338.18 | $15,561,358.84 | $0.29 |
| 2026-04-06 | $261,178,910.19 | $17,118,519.12 | $0.29 |
| 2026-04-07 | $258,624,000.97 | $21,903,102.33 | $0.29 |
| 2026-04-08 | $279,281,107.45 | $27,892,045.64 | $0.31 |
| 2026-04-09 | $267,743,390.20 | $24,920,769.12 | $0.30 |
| 2026-04-10 | $274,887,630.70 | $20,401,889.44 | $0.30 |
| 2026-04-11 | $278,381,787.16 | $22,061,515.48 | $0.31 |
| 2026-04-12 | $278,082,023.25 | $20,740,112.62 | $0.31 |
| 2026-04-13 | $263,487,846.99 | $19,113,455.22 | $0.29 |
| 2026-04-14 | $286,593,979.15 | $24,156,392.66 | $0.32 |
| 2026-04-15 | $277,393,877.64 | $19,874,055.58 | $0.31 |
| 2026-04-16 | $299,874,724.03 | $27,493,576.81 | $0.33 |
| 2026-04-17 | $370,653,350.60 | $123,634,677.37 | $0.41 |
| 2026-04-18 | $390,380,078.88 | $113,251,760.12 | $0.43 |
| 2026-04-19 | $355,746,863.12 | $68,185,239.91 | $0.39 |
| 2026-04-20 | $335,289,836.48 | $50,546,123.17 | $0.37 |
| 2026-04-21 | $343,660,197.63 | $41,092,272.37 | $0.38 |
| 2026-04-22 | $342,386,934.68 | $27,749,778.12 | $0.38 |
| 2026-04-23 | $332,526,645.43 | $29,535,966.10 | $0.37 |
| 2026-04-24 | $329,275,422.14 | $31,671,275.51 | $0.36 |
| 2026-04-25 | $326,847,468.01 | $24,429,022.57 | $0.36 |
| 2026-04-26 | $318,574,234.29 | $20,636,368.36 | $0.35 |
| 2026-04-27 | $324,456,033.87 | $25,284,508.69 | $0.36 |
| 2026-04-28 | $321,734,930.58 | $24,705,325.98 | $0.35 |
| 2026-04-29 | $331,927,188.39 | $42,390,807.95 | $0.36 |
| 2026-04-30 | $316,599,078.71 | $40,261,813.82 | $0.35 |
| 2026-05-01 | $319,200,480.92 | $28,528,820.81 | $0.35 |
| 2026-05-02 | $319,387,743.37 | $21,970,873.01 | $0.35 |
| 2026-05-03 | $326,091,809.34 | $23,548,271.48 | $0.36 |
| 2026-05-04 | $316,781,956.35 | $19,116,959.09 | $0.35 |
| 2026-05-05 | $327,414,584.31 | $37,634,119.23 | $0.36 |
| 2026-05-06 | $329,711,486.56 | $50,677,635.74 | $0.36 |
| 2026-05-07 | $354,792,366.45 | $47,922,209.30 | $0.39 |
| 2026-05-08 | $354,495,511.95 | $53,983,831.45 | $0.39 |
| 2026-05-09 | $408,967,566.52 | $109,690,641.78 | $0.45 |
| 2026-05-10 | $403,122,312.83 | $63,424,450.74 | $0.44 |
| 2026-05-11 | $415,608,113.61 | $64,024,640.66 | $0.45 |
| 2026-05-12 | $413,186,585.58 | $62,447,029.05 | $0.45 |
| 2026-05-13 | $421,700,686.20 | $70,107,157.25 | $0.46 |
| 2026-05-14 | $415,065,055.64 | $111,157,198.36 | $0.45 |
| 2026-05-15 | $425,810,744.11 | $67,501,051.06 | $0.46 |
| 2026-05-16 | $385,961,419.03 | $46,141,472.92 | $0.42 |
| 2026-05-17 | $363,734,062.42 | $32,623,598.72 | $0.40 |
| 2026-05-18 | $349,703,959.12 | $30,204,242.74 | $0.38 |
| 2026-05-19 | $365,971,978.92 | $37,678,765.19 | $0.40 |
| 2026-05-20 | $354,239,960.36 | $28,549,699.27 | $0.39 |
| 2026-05-21 | $376,802,481.56 | $35,114,037.58 | $0.41 |
| 2026-05-22 | $390,864,600.15 | $40,365,203.41 | $0.42 |
| 2026-05-23 | $382,800,007.45 | $60,517,742.23 | $0.42 |
| 2026-05-24 | $400,309,724.06 | $47,914,161.06 | $0.43 |
| 2026-05-25 | $382,507,269.77 | $33,141,567.23 | $0.42 |
| 2026-05-26 | $436,171,371.36 | $90,663,076.52 | $0.47 |
| 2026-05-27 | $431,617,426.11 | $85,862,936.55 | $0.47 |
| 2026-05-28 | $403,459,868.84 | $46,819,472.32 | $0.44 |
| 2026-05-29 | $380,974,685.30 | $40,863,986.20 | $0.41 |
| 2026-05-30 | $379,036,504.44 | $42,425,698.07 | $0.41 |
| 2026-05-31 | $379,295,311.28 | $27,188,388.00 | $0.41 |
| 2026-06-01 | $370,291,346.54 | $27,505,680.40 | $0.40 |
| 2026-06-02 | $369,457,336.65 | $36,688,506.54 | $0.40 |
| 2026-06-03 | $332,355,190.76 | $42,847,462.03 | $0.36 |
| 2026-06-04 | $340,881,514.65 | $39,333,353.54 | $0.37 |
| 2026-06-05 | $311,942,380.25 | $41,679,238.42 | $0.34 |
| 2026-06-06 | $279,075,458.15 | $50,103,970.00 | $0.30 |
| 2026-06-07 | $279,717,205.03 | $25,476,065.65 | $0.30 |
| 2026-06-08 | $294,579,559.89 | $33,961,466.57 | $0.32 |
| 2026-06-09 | $294,863,221.13 | $25,837,796.48 | $0.32 |
| 2026-06-10 | $302,063,614.57 | $30,194,040.00 | $0.33 |
| 2026-06-11 | $286,146,599.61 | $30,874,969.39 | $0.31 |
| 2026-06-12 | $299,652,631.64 | $31,656,830.03 | $0.32 |
| 2026-06-13 | $300,628,350.42 | $29,379,165.89 | $0.32 |
| 2026-06-14 | $321,879,468.74 | $30,973,266.50 | $0.35 |
| 2026-06-15 | $325,999,780.39 | $20,685,184.06 | $0.35 |
| 2026-06-16 | $343,749,322.44 | $45,304,963.10 | $0.37 |
| 2026-06-17 | $377,065,456.61 | $58,836,089.10 | $0.41 |
| 2026-06-18 | $364,842,285.42 | $60,065,349.09 | $0.39 |
| 2026-06-19 | $366,314,397.83 | $35,529,619.42 | $0.39 |
| 2026-06-20 | $354,192,265.83 | $41,186,086.37 | $0.38 |
| 2026-06-21 | $346,934,718.22 | $25,092,648.30 | $0.37 |
| 2026-06-22 | $339,424,005.87 | $25,244,968.89 | $0.36 |
| 2026-06-23 | $358,824,354.98 | $50,368,135.92 | $0.38 |
| 2026-06-24 | $351,984,628.20 | $43,211,495.62 | $0.38 |
| 2026-06-25 | $348,181,653.26 | $44,403,898.85 | $0.37 |
| 2026-06-26 | $332,854,462.28 | $44,378,554.30 | $0.36 |
| 2026-06-27 | $356,399,954.15 | $52,036,053.49 | $0.38 |
| 2026-06-28 | $349,179,160.79 | $28,933,155.11 | $0.37 |
| 2026-06-29 | $350,254,065.18 | $28,037,636.60 | $0.37 |
| 2026-06-30 | $364,475,030.43 | $52,246,897.05 | $0.39 |
| 2026-07-01 | $332,757,868.58 | $40,418,574.61 | $0.36 |
| 2026-07-02 | $334,274,544.48 | $35,882,010.55 | $0.36 |
| 2026-07-03 | $342,118,170.69 | $32,298,797.82 | $0.36 |
| 2026-07-04 | $377,385,466.28 | $46,674,089.13 | $0.40 |
| 2026-07-05 | $369,350,614.19 | $36,385,269.00 | $0.39 |
| 2026-07-06 | $373,182,194.98 | $32,360,571.40 | $0.40 |
| 2026-07-07 | $359,393,497.21 | $35,574,948.48 | $0.38 |
| 2026-07-08 | $355,034,044.54 | $38,890,466.61 | $0.38 |
| 2026-07-09 | $376,048,007.57 | $49,602,736.00 | $0.40 |
| 2026-07-10 | $386,234,920.15 | $52,465,537.78 | $0.41 |
| 2026-07-11 | $375,253,860.42 | $31,224,773.21 | $0.40 |
| 2026-07-12 | $380,535,835.10 | $29,998,534.01 | $0.40 |
| 2026-07-13 | $375,235,540.91 | $28,167,774.10 | $0.40 |
| 2026-07-14 | $373,164,002.80 | $31,247,628.24 | $0.40 |
| 2026-07-15 | $384,021,244.80 | $34,947,530.36 | $0.41 |
| 2026-07-16 | $392,395,703.80 | $34,677,111.54 | $0.42 |
| 2026-07-17 | $375,002,777.20 | $26,270,476.42 | $0.40 |
| 2026-07-18 | $356,978,357.94 | $32,829,917.70 | $0.38 |
| 2026-07-19 | $341,573,410.24 | $25,741,614.38 | $0.36 |
| 2026-07-20 | $341,183,269.30 | $21,099,274.07 | $0.36 |
| 2026-07-21 | $337,845,010.93 | $26,030,956.11 | $0.36 |
| 2026-07-22 | $345,965,737.68 | $25,265,144.79 | $0.37 |
| 2026-07-23 | $342,280,684.08 | $22,209,857.86 | $0.36 |
| 2026-07-24 | $329,757,142.62 | $21,159,536.17 | $0.35 |
| 2026-07-25 | $321,520,822.15 | $17,999,643.04 | $0.34 |
| 2026-07-26 | $321,327,329.15 | $13,459,417.15 | $0.34 |
| 2026-07-27 | $331,799,330.28 | $15,528,961.92 | $0.35 |
| 2026-07-28 | $308,586,341.94 | $19,592,225.86 | $0.33 |
| 2026-07-29 | $311,554,772.98 | $18,884,056.49 | $0.33 |
| 2026-07-30 | $305,119,150.84 | $19,786,505.71 | $0.32 |
| 2026-07-31 | $310,959,822.14 | $17,234,746.98 | $0.33 |
| 2026-08-01 | $303,954,155.08 | $16,566,979.19 | $0.32 |
| 2026-08-02 | $304,253,518.11 | $17,371,756.11 | $0.32 |
| 2026-08-03 | $312,870,558.17 | $14,886,461.04 | $0.33 |
| 2026-08-04 | $322,649,043.88 | $19,432,291.19 | $0.34 |
| 2026-08-05 | $320,624,758.57 | $17,020,691.72 | $0.34 |
| 2026-08-06 | $319,190,341.44 | $18,943,889.49 | $0.34 |
| 2026-08-07 | $320,174,326.28 | $21,948,785.51 | $0.34 |
| 2026-08-08 | $310,737,227.67 | $17,164,358.28 | $0.33 |
| 2026-08-09 | $312,479,469.07 | $14,643,910.44 | $0.33 |
| 2026-08-10 | $305,444,341.89 | $14,990,878.48 | $0.32 |
| 2026-08-11 | $307,955,329.17 | $19,917,799.95 | $0.32 |
| 2026-08-12 | $298,918,959.86 | $19,859,426.51 | $0.31 |
| 2026-08-13 | $289,888,778.91 | $19,059,046.20 | $0.30 |
| 2026-08-14 | $296,661,389.79 | $18,250,228.31 | $0.31 |
| 2026-08-15 | $294,057,672.82 | $16,154,592.00 | $0.31 |
| 2026-08-16 | $287,589,019.08 | $11,237,433.52 | $0.30 |
| 2026-08-17 | $287,677,937.07 | $14,753,124.35 | $0.30 |
| 2026-08-18 | $289,808,688.65 | $14,694,262.26 | $0.30 |
| 2026-08-19 | $286,038,370.38 | $13,240,188.31 | $0.30 |
| 2026-08-20 | $309,951,359.67 | $23,254,896.90 | $0.32 |
| 2026-08-21 | $329,657,514.07 | $24,118,149.95 | $0.34 |
| 2026-08-22 | $378,196,343.15 | $54,713,807.04 | $0.39 |
| 2026-08-23 | $361,757,224.51 | $62,095,213.33 | $0.38 |
| 2026-08-24 | $365,011,001.32 | $39,645,065.42 | $0.38 |
| 2026-08-25 | $357,226,541.54 | $38,068,039.62 | $0.37 |
| 2026-08-26 | $336,541,525.80 | $39,533,337.24 | $0.35 |
| 2026-08-27 | $345,334,207.58 | $31,003,199.66 | $0.36 |
| 2026-08-28 | $343,171,404.13 | $28,350,657.23 | $0.36 |
| 2026-08-29 | $328,317,387.51 | $29,610,888.52 | $0.34 |
| 2026-08-30 | $325,290,482.83 | $22,770,878.02 | $0.34 |
| 2026-08-31 | $312,411,592.02 | $27,743,155.71 | $0.32 |
| 2026-09-01 | $323,951,262.26 | $29,629,879.54 | $0.34 |
| 2026-09-02 | $341,696,781.57 | $45,575,497.83 | $0.35 |
| 2026-09-03 | $342,349,824.55 | $36,150,435.88 | $0.36 |
| 2026-09-04 | $353,559,952.06 | $37,669,465.66 | $0.37 |
| 2026-09-05 | $337,776,674.38 | $33,161,359.11 | $0.35 |
| 2026-09-06 | $366,066,489.78 | $36,432,406.62 | $0.38 |
| 2026-09-07 | $427,450,487.35 | $86,892,461.75 | $0.44 |
| 2026-09-08 | $412,659,430.02 | $94,634,392.29 | $0.43 |
| 2026-09-09 | $395,730,677.92 | $46,475,301.76 | $0.41 |
| 2026-09-10 | $368,047,476.75 | $42,433,784.62 | $0.38 |
| 2026-09-11 | $356,121,215.76 | $36,520,107.34 | $0.37 |
| 2026-09-12 | $342,168,460.42 | $41,313,167.24 | $0.35 |
| 2026-09-13 | $339,135,300.00 | $28,822,559.67 | $0.35 |
| 2026-09-14 | $340,041,927.98 | $35,665,517.97 | $0.35 |
| 2026-09-15 | $345,039,880.27 | $35,712,766.14 | $0.36 |
| 2026-09-16 | $315,585,645.16 | $41,844,979.59 | $0.33 |
| 2026-09-17 | $330,600,463.22 | $40,755,235.44 | $0.34 |
| 2026-09-18 | $342,225,110.72 | $36,432,028.60 | $0.35 |
| 2026-09-19 | $394,879,873.93 | $72,514,159.12 | $0.41 |
| 2026-09-20 | $408,711,606.96 | $50,318,046.26 | $0.42 |
| 2026-09-21 | $406,410,266.78 | $52,379,129.75 | $0.42 |
| 2026-09-22 | $425,621,735.25 | $55,935,156.36 | $0.44 |
| 2026-09-23 | $504,204,539.60 | $111,501,879.91 | $0.52 |
| 2026-09-24 | $448,087,937.08 | $106,734,059.03 | $0.46 |
| 2026-09-25 | $474,935,785.17 | $72,118,763.17 | $0.49 |
| 2026-09-26 | $481,313,876.37 | $70,534,401.63 | $0.49 |
| 2026-09-27 | $479,461,846.68 | $51,609,091.32 | $0.49 |
| 2026-09-28 | $496,326,929.45 | $50,356,249.08 | $0.51 |
| 2026-09-29 | $437,061,913.75 | $63,520,925.91 | $0.45 |
| 2026-09-30 | $429,575,757.09 | $71,331,837.80 | $0.44 |
| 2026-10-01 | $430,983,095.87 | $61,970,448.17 | $0.44 |
| 2026-10-02 | $417,892,935.94 | $63,508,458.19 | $0.43 |
| 2026-10-03 | $436,897,877.39 | $102,825,284.29 | $0.45 |
| 2026-10-04 | $461,789,647.05 | $63,747,709.34 | $0.47 |
| 2026-10-05 | $467,916,576.31 | $48,132,856.07 | $0.48 |
| 2026-10-06 | $467,304,684.12 | $57,521,540.68 | $0.48 |
| 2026-10-07 | $478,559,209.39 | $60,914,025.69 | $0.49 |
| 2026-10-08 | $461,071,824.83 | $74,718,550.84 | $0.47 |
| 2026-10-09 | $490,148,696.33 | $174,516,465.21 | $0.50 |
| 2026-10-10 | $462,685,792.55 | $97,794,754.75 | $0.47 |
| 2026-10-11 | $589,401,060.83 | $155,556,738.46 | $0.60 |
| 2026-10-12 | $568,663,225.06 | $157,051,677.45 | $0.58 |
| 2026-10-13 | $519,146,699.47 | $109,958,946.30 | $0.53 |
| 2026-10-14 | $561,862,504.14 | $145,666,168.46 | $0.57 |
| 2026-10-15 | $541,638,962.44 | $83,901,734.79 | $0.55 |
| 2026-10-16 | $578,891,024.55 | $113,311,522.40 | $0.59 |
| 2026-10-17 | $675,214,687.51 | $264,744,191.14 | $0.69 |
| 2026-10-18 | $634,192,486.24 | $182,540,008.89 | $0.65 |
| 2026-10-19 | $624,700,704.45 | $112,225,779.19 | $0.64 |
| 2026-10-20 | $604,701,378.33 | $88,399,311.54 | $0.62 |
| 2026-10-21 | $613,559,260.03 | $125,994,544.59 | $0.62 |
| 2026-10-22 | $589,802,201.04 | $94,043,774.79 | $0.60 |
| 2026-10-23 | $549,803,551.68 | $86,208,213.72 | $0.56 |
| 2026-10-24 | $529,014,015.77 | $62,777,212.99 | $0.54 |
| 2026-10-25 | $525,884,548.64 | $75,309,447.73 | $0.53 |
| 2026-10-26 | $524,237,975.52 | $47,998,917.61 | $0.53 |
| 2026-10-27 | $538,119,110.66 | $67,581,498.79 | $0.55 |
| 2026-10-28 | $528,904,908.87 | $54,468,178.39 | $0.54 |
| 2026-10-29 | $545,634,223.14 | $64,471,829.76 | $0.55 |
| 2026-10-30 | $482,684,183.84 | $65,033,930.63 | $0.49 |
| 2026-10-31 | $469,157,415.10 | $82,360,644.39 | $0.48 |
| 2026-11-01 | $467,821,639.32 | $44,443,551.86 | $0.47 |
| 2026-11-02 | $468,515,684.44 | $32,812,877.26 | $0.47 |
| 2026-11-03 | $439,475,062.78 | $34,998,635.36 | $0.44 |
| 2026-11-04 | $428,878,083.46 | $30,585,962.35 | $0.43 |
| 2026-11-05 | $448,856,218.89 | $45,300,406.05 | $0.45 |
| 2026-11-06 | $407,471,408.74 | $39,244,364.78 | $0.41 |
| 2026-11-07 | $430,296,477.83 | $36,703,616.77 | $0.43 |
| 2026-11-07 | $435,096,197.23 | $23,084,042.95 | $0.44 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
