Zama ZAMA #219
$0.0588 11.49% (1d)
Market Overview
Zama current market price is $0.0588 with a 24 hour trading volume of $45.26M. The total available supply of Zama is 11.00B ZAMA. It has secured Rank 219 in the cryptocurrency market with a marketcap of $129.38M. The ZAMA price is 0.64% down in the last one hour.
The high price of the Zama is $0.0602 and low price is $0.0503 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zama Rank
219
Zama Price
$0.0588
Market Cap
$129.38M 11.49%
Fully Diluted Valuation
$646.89M
Trading Volume(24h)
$45.26M
Circulating Supply
2.20B ZAMA
Total Supply
11.00B ZAMA
Max Supply
(Not Available)
High(24h)
$0.0602
Low(24h)
$0.0503
All-time High
$0.0644 8.67%
25 Jul 2026
All-time Low
$0.0167 251.49%
12 Feb 2026
Cryptocurrency Zama Calculator
Want to convert more cryptocurrencies?
Zama Historical Data Chart
1h
0.64%
24h
11.49%
7d
49.58%
14d
77.11%
30d
88.55%
60d
57.72%
200d
0%
1y
0%
Zama Historical Data
Historical data of Zama past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-02 | $77,914,090.84 | $154,161,777.86 | $0.04 |
| 2026-02-03 | $77,914,090.84 | $154,161,777.86 | $0.04 |
| 2026-02-04 | $60,757,795.27 | $182,060,253.18 | $0.03 |
| 2026-02-05 | $63,204,973.34 | $79,402,812.41 | $0.03 |
| 2026-02-06 | $61,793,463.62 | $91,802,524.41 | $0.03 |
| 2026-02-07 | $64,828,941.17 | $70,830,874.98 | $0.03 |
| 2026-02-08 | $65,449,517.78 | $80,084,089.15 | $0.03 |
| 2026-02-09 | $60,812,291.52 | $125,618,084.79 | $0.03 |
| 2026-02-10 | $62,038,628.86 | $197,552,165.37 | $0.03 |
| 2026-02-11 | $50,586,745.04 | $288,014,773.68 | $0.02 |
| 2026-02-12 | $41,103,585.84 | $63,559,200.08 | $0.02 |
| 2026-02-13 | $39,659,586.94 | $61,601,275.87 | $0.02 |
| 2026-02-14 | $43,411,883.07 | $169,849,520.95 | $0.02 |
| 2026-02-15 | $46,669,785.67 | $196,921,832.94 | $0.02 |
| 2026-02-16 | $44,070,591.16 | $387,474,162.15 | $0.02 |
| 2026-02-17 | $50,015,229.04 | $358,681,681.72 | $0.02 |
| 2026-02-18 | $42,530,701.06 | $356,715,322.41 | $0.02 |
| 2026-02-19 | $41,340,428.22 | $21,473,458.46 | $0.02 |
| 2026-02-20 | $44,372,587.85 | $42,973,140.49 | $0.02 |
| 2026-02-21 | $50,694,835.93 | $44,925,540.47 | $0.02 |
| 2026-02-22 | $50,358,129.83 | $49,292,807.72 | $0.02 |
| 2026-02-23 | $47,168,086.18 | $26,316,158.48 | $0.02 |
| 2026-02-24 | $47,182,045.50 | $23,759,999.07 | $0.02 |
| 2026-02-25 | $50,254,396.95 | $45,532,811.95 | $0.02 |
| 2026-02-26 | $49,406,059.72 | $20,360,067.34 | $0.02 |
| 2026-02-27 | $55,383,352.45 | $46,754,476.65 | $0.03 |
| 2026-02-28 | $49,011,190.02 | $20,516,562.54 | $0.02 |
| 2026-03-01 | $48,945,620.52 | $22,324,596.85 | $0.02 |
| 2026-03-02 | $45,239,865.37 | $16,637,499.63 | $0.02 |
| 2026-03-03 | $42,498,490.16 | $17,407,762.79 | $0.02 |
| 2026-03-04 | $45,512,440.28 | $19,077,149.24 | $0.02 |
| 2026-03-05 | $42,598,952.83 | $17,829,071.02 | $0.02 |
| 2026-03-06 | $44,066,898.91 | $16,434,847.45 | $0.02 |
| 2026-03-07 | $45,492,420.95 | $15,886,051.07 | $0.02 |
| 2026-03-08 | $43,653,564.24 | $11,450,269.07 | $0.02 |
| 2026-03-09 | $44,032,901.24 | $11,066,406.08 | $0.02 |
| 2026-03-10 | $42,029,789.36 | $13,977,072.89 | $0.02 |
| 2026-03-11 | $42,803,273.80 | $11,688,036.80 | $0.02 |
| 2026-03-12 | $46,079,063.60 | $13,463,708.53 | $0.02 |
| 2026-03-13 | $47,718,300.09 | $16,466,973.65 | $0.02 |
| 2026-03-14 | $48,660,429.92 | $14,652,371.58 | $0.02 |
| 2026-03-15 | $49,085,509.11 | $8,441,087.22 | $0.02 |
| 2026-03-16 | $47,615,853.86 | $7,643,189.58 | $0.02 |
| 2026-03-17 | $49,767,428.16 | $7,526,704.76 | $0.02 |
| 2026-03-18 | $50,708,464.28 | $10,980,383.53 | $0.02 |
| 2026-03-19 | $49,515,002.47 | $18,452,450.81 | $0.02 |
| 2026-03-20 | $47,755,199.26 | $10,059,363.55 | $0.02 |
| 2026-03-21 | $50,596,937.14 | $9,776,477.29 | $0.02 |
| 2026-03-22 | $48,719,904.81 | $3,652,169.69 | $0.02 |
| 2026-03-23 | $48,536,844.57 | $5,842,036.29 | $0.02 |
| 2026-03-24 | $50,487,514.36 | $6,080,935.16 | $0.02 |
| 2026-03-25 | $51,578,428.51 | $8,505,265.76 | $0.02 |
| 2026-03-26 | $54,535,305.73 | $27,603,772.44 | $0.02 |
| 2026-03-27 | $52,300,496.32 | $11,682,495.84 | $0.02 |
| 2026-03-28 | $52,640,512.19 | $6,775,993.40 | $0.02 |
| 2026-03-29 | $50,840,368.27 | $8,802,851.01 | $0.02 |
| 2026-03-30 | $49,909,689.24 | $14,960,862.39 | $0.02 |
| 2026-03-31 | $49,475,048.82 | $8,955,072.22 | $0.02 |
| 2026-04-01 | $49,073,473.64 | $23,298,818.61 | $0.02 |
| 2026-04-02 | $49,950,550.43 | $46,677,979.58 | $0.02 |
| 2026-04-03 | $50,746,863.53 | $11,165,914.10 | $0.02 |
| 2026-04-04 | $51,760,756.14 | $6,960,093.01 | $0.02 |
| 2026-04-05 | $50,494,633.13 | $2,850,364.89 | $0.02 |
| 2026-04-06 | $48,126,964.91 | $5,361,018.55 | $0.02 |
| 2026-04-07 | $47,549,487.47 | $3,800,575.42 | $0.02 |
| 2026-04-08 | $47,813,658.21 | $7,666,025.93 | $0.02 |
| 2026-04-09 | $50,406,246.13 | $9,122,516.36 | $0.02 |
| 2026-04-10 | $50,881,879.50 | $7,879,827.21 | $0.02 |
| 2026-04-11 | $59,102,461.09 | $71,555,221.58 | $0.03 |
| 2026-04-12 | $57,936,276.50 | $35,426,103.46 | $0.03 |
| 2026-04-13 | $56,853,621.13 | $56,009,537.02 | $0.03 |
| 2026-04-14 | $57,287,708.09 | $13,055,331.26 | $0.03 |
| 2026-04-15 | $70,659,605.25 | $246,006,404.17 | $0.03 |
| 2026-04-16 | $68,144,255.60 | $82,000,985.92 | $0.03 |
| 2026-04-17 | $69,469,337.06 | $64,515,540.86 | $0.03 |
| 2026-04-18 | $64,918,735.03 | $23,422,985.93 | $0.03 |
| 2026-04-19 | $59,495,268.31 | $7,735,454.21 | $0.03 |
| 2026-04-20 | $60,523,194.89 | $18,040,189.10 | $0.03 |
| 2026-04-21 | $60,589,643.48 | $13,943,713.81 | $0.03 |
| 2026-04-22 | $62,163,244.44 | $18,805,703.79 | $0.03 |
| 2026-04-23 | $63,416,787.85 | $19,719,685.06 | $0.03 |
| 2026-04-24 | $62,274,949.89 | $29,151,976.07 | $0.03 |
| 2026-04-25 | $72,832,856.97 | $108,606,964.64 | $0.03 |
| 2026-04-26 | $63,126,618.94 | $16,871,346.01 | $0.03 |
| 2026-04-27 | $59,447,792.43 | $13,463,937.72 | $0.03 |
| 2026-04-28 | $56,141,773.75 | $8,438,369.32 | $0.03 |
| 2026-04-29 | $59,836,989.51 | $12,052,912.80 | $0.03 |
| 2026-04-30 | $58,658,921.10 | $6,661,301.06 | $0.03 |
| 2026-05-01 | $57,871,653.72 | $6,932,011.88 | $0.03 |
| 2026-05-02 | $59,826,081.69 | $7,937,303.85 | $0.03 |
| 2026-05-03 | $59,725,439.55 | $3,511,123.30 | $0.03 |
| 2026-05-04 | $62,146,256.01 | $7,695,567.83 | $0.03 |
| 2026-05-05 | $63,840,923.85 | $21,333,140.55 | $0.03 |
| 2026-05-06 | $63,264,544.51 | $11,234,664.20 | $0.03 |
| 2026-05-07 | $63,793,683.67 | $8,382,583.04 | $0.03 |
| 2026-05-08 | $62,116,379.97 | $6,478,233.80 | $0.03 |
| 2026-05-09 | $64,297,549.90 | $4,440,208.75 | $0.03 |
| 2026-05-10 | $65,648,279.33 | $6,952,716.33 | $0.03 |
| 2026-05-11 | $65,570,122.80 | $5,160,481.01 | $0.03 |
| 2026-05-12 | $63,461,745.37 | $6,647,252.79 | $0.03 |
| 2026-05-13 | $62,522,603.22 | $5,022,412.10 | $0.03 |
| 2026-05-14 | $57,365,536.59 | $6,315,972.70 | $0.03 |
| 2026-05-15 | $59,218,836.99 | $4,349,039.72 | $0.03 |
| 2026-05-16 | $59,814,178.88 | $7,088,928.98 | $0.03 |
| 2026-05-17 | $58,759,378.46 | $7,523,301.12 | $0.03 |
| 2026-05-18 | $57,150,200.02 | $5,542,829.56 | $0.03 |
| 2026-05-19 | $59,253,476.44 | $8,465,919.41 | $0.03 |
| 2026-05-20 | $59,526,519.90 | $5,347,563.48 | $0.03 |
| 2026-05-21 | $64,841,606.02 | $8,343,653.40 | $0.03 |
| 2026-05-22 | $69,814,418.73 | $17,379,140.63 | $0.03 |
| 2026-05-23 | $68,082,180.14 | $15,037,608.23 | $0.03 |
| 2026-05-24 | $69,875,630.78 | $7,508,883.24 | $0.03 |
| 2026-05-25 | $69,649,438.78 | $6,751,545.36 | $0.03 |
| 2026-05-26 | $72,751,168.54 | $6,790,827.15 | $0.03 |
| 2026-05-27 | $73,525,077.46 | $10,038,584.18 | $0.03 |
| 2026-05-28 | $77,127,392.20 | $11,641,794.33 | $0.03 |
| 2026-05-29 | $81,063,871.96 | $19,516,424.10 | $0.04 |
| 2026-05-30 | $82,769,420.01 | $15,973,113.92 | $0.04 |
| 2026-05-31 | $79,801,912.15 | $37,276,195.96 | $0.04 |
| 2026-06-01 | $79,481,490.36 | $13,148,319.83 | $0.04 |
| 2026-06-02 | $79,690,245.31 | $12,939,976.84 | $0.04 |
| 2026-06-03 | $72,732,524.31 | $11,640,867.76 | $0.03 |
| 2026-06-04 | $72,178,428.70 | $9,915,688.40 | $0.03 |
| 2026-06-05 | $67,835,110.15 | $10,818,160.57 | $0.03 |
| 2026-06-06 | $64,168,676.86 | $11,480,183.35 | $0.03 |
| 2026-06-07 | $62,904,083.38 | $6,497,331.34 | $0.03 |
| 2026-06-08 | $65,899,054.20 | $9,038,251.91 | $0.03 |
| 2026-06-09 | $67,911,801.09 | $10,920,575.87 | $0.03 |
| 2026-06-10 | $63,697,107.65 | $9,967,896.01 | $0.03 |
| 2026-06-11 | $67,253,093.86 | $9,393,056.61 | $0.03 |
| 2026-06-12 | $71,140,134.37 | $11,367,574.19 | $0.03 |
| 2026-06-13 | $68,516,186.39 | $11,713,535.31 | $0.03 |
| 2026-06-14 | $70,796,938.04 | $9,140,292.43 | $0.03 |
| 2026-06-15 | $69,855,579.93 | $7,889,152.49 | $0.03 |
| 2026-06-16 | $68,270,170.67 | $7,725,559.03 | $0.03 |
| 2026-06-17 | $70,563,366.16 | $14,136,164.86 | $0.03 |
| 2026-06-18 | $75,124,788.25 | $25,400,270.02 | $0.03 |
| 2026-06-19 | $74,332,898.20 | $13,904,362.52 | $0.03 |
| 2026-06-20 | $78,149,351.69 | $9,951,323.24 | $0.04 |
| 2026-06-21 | $75,596,846.50 | $8,969,331.41 | $0.03 |
| 2026-06-22 | $74,058,800.00 | $6,342,875.95 | $0.03 |
| 2026-06-23 | $73,191,962.55 | $8,283,005.28 | $0.03 |
| 2026-06-24 | $70,921,159.29 | $8,857,994.30 | $0.03 |
| 2026-06-25 | $68,258,513.55 | $8,966,950.65 | $0.03 |
| 2026-06-26 | $68,339,715.33 | $8,021,269.35 | $0.03 |
| 2026-06-27 | $71,105,772.04 | $8,314,767.65 | $0.03 |
| 2026-06-28 | $68,087,653.08 | $8,302,097.33 | $0.03 |
| 2026-06-29 | $67,390,127.31 | $5,611,602.85 | $0.03 |
| 2026-06-30 | $70,548,600.96 | $8,249,243.70 | $0.03 |
| 2026-07-01 | $73,105,064.80 | $11,981,586.11 | $0.03 |
| 2026-07-02 | $73,523,200.05 | $8,068,712.97 | $0.03 |
| 2026-07-03 | $69,558,908.72 | $8,005,324.47 | $0.03 |
| 2026-07-04 | $72,970,481.08 | $6,441,159.33 | $0.03 |
| 2026-07-05 | $71,474,594.44 | $7,193,710.39 | $0.03 |
| 2026-07-06 | $70,318,653.47 | $5,768,475.67 | $0.03 |
| 2026-07-07 | $76,554,943.44 | $10,993,615.47 | $0.03 |
| 2026-07-08 | $73,857,276.07 | $7,027,307.25 | $0.03 |
| 2026-07-09 | $73,722,725.39 | $9,586,616.06 | $0.03 |
| 2026-07-10 | $72,725,317.51 | $7,308,023.71 | $0.03 |
| 2026-07-11 | $73,693,403.06 | $5,840,292.40 | $0.03 |
| 2026-07-12 | $74,899,570.02 | $6,320,745.53 | $0.03 |
| 2026-07-13 | $75,940,202.51 | $6,335,429.83 | $0.03 |
| 2026-07-14 | $72,188,852.62 | $7,369,486.38 | $0.03 |
| 2026-07-15 | $75,413,364.75 | $7,012,090.08 | $0.03 |
| 2026-07-16 | $77,201,379.99 | $5,860,006.95 | $0.04 |
| 2026-07-17 | $77,116,481.72 | $9,093,660.88 | $0.04 |
| 2026-07-18 | $76,761,601.41 | $5,231,007.24 | $0.03 |
| 2026-07-19 | $76,616,009.82 | $5,461,197.63 | $0.03 |
| 2026-07-20 | $77,980,708.89 | $4,813,679.61 | $0.04 |
| 2026-07-21 | $85,640,587.62 | $29,400,437.31 | $0.04 |
| 2026-07-22 | $88,076,914.81 | $14,050,660.42 | $0.04 |
| 2026-07-23 | $103,791,560.88 | $44,702,367.53 | $0.05 |
| 2026-07-24 | $116,665,419.88 | $92,077,675.95 | $0.05 |
| 2026-07-25 | $117,726,389.66 | $79,371,149.91 | $0.05 |
| 2026-07-26 | $122,137,667.23 | $100,700,122.37 | $0.06 |
| 2026-07-26 | $115,078,936.40 | $90,820,823.24 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
