
Zama current market price is $0.0588 with a 24 hour trading volume of $45.26M. The total available supply of Zama is 11.00B ZAMA. It has secured Rank 219 in the cryptocurrency market with a marketcap of $129.38M. The ZAMA price is 0.64% down in the last one hour.
The high price of the Zama is $0.0602 and low price is $0.0503 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
219
$0.0588
$129.38M 11.49%
$646.89M
$45.26M
2.20B ZAMA
11.00B ZAMA
(Not Available)
$0.0602
$0.0503
$0.0644 8.67%
25 Jul 2026
$0.0167 251.49%
12 Feb 2026
Want to convert more cryptocurrencies?
0.64%
11.49%
49.58%
77.11%
88.55%
57.72%
0%
0%
Historical data of Zama past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-02 | $77,914,090.84 | $154,161,777.86 | $0.04 |
| 2026-02-03 | $77,914,090.84 | $154,161,777.86 | $0.04 |
| 2026-02-04 | $60,757,795.27 | $182,060,253.18 | $0.03 |
| 2026-02-05 | $63,204,973.34 | $79,402,812.41 | $0.03 |
| 2026-02-06 | $61,793,463.62 | $91,802,524.41 | $0.03 |
| 2026-02-07 | $64,828,941.17 | $70,830,874.98 | $0.03 |
| 2026-02-08 | $65,449,517.78 | $80,084,089.15 | $0.03 |
| 2026-02-09 | $60,812,291.52 | $125,618,084.79 | $0.03 |
| 2026-02-10 | $62,038,628.86 | $197,552,165.37 | $0.03 |
| 2026-02-11 | $50,586,745.04 | $288,014,773.68 | $0.02 |
| 2026-02-12 | $41,103,585.84 | $63,559,200.08 | $0.02 |
| 2026-02-13 | $39,659,586.94 | $61,601,275.87 | $0.02 |
| 2026-02-14 | $43,411,883.07 | $169,849,520.95 | $0.02 |
| 2026-02-15 | $46,669,785.67 | $196,921,832.94 | $0.02 |
| 2026-02-16 | $44,070,591.16 | $387,474,162.15 | $0.02 |
| 2026-02-17 | $50,015,229.04 | $358,681,681.72 | $0.02 |
| 2026-02-18 | $42,530,701.06 | $356,715,322.41 | $0.02 |
| 2026-02-19 | $41,340,428.22 | $21,473,458.46 | $0.02 |
| 2026-02-20 | $44,372,587.85 | $42,973,140.49 | $0.02 |
| 2026-02-21 | $50,694,835.93 | $44,925,540.47 | $0.02 |
| 2026-02-22 | $50,358,129.83 | $49,292,807.72 | $0.02 |
| 2026-02-23 | $47,168,086.18 | $26,316,158.48 | $0.02 |
| 2026-02-24 | $47,182,045.50 | $23,759,999.07 | $0.02 |
| 2026-02-25 | $50,254,396.95 | $45,532,811.95 | $0.02 |
| 2026-02-26 | $49,406,059.72 | $20,360,067.34 | $0.02 |
| 2026-02-27 | $55,383,352.45 | $46,754,476.65 | $0.03 |
| 2026-02-28 | $49,011,190.02 | $20,516,562.54 | $0.02 |
| 2026-03-01 | $48,945,620.52 | $22,324,596.85 | $0.02 |
| 2026-03-02 | $45,239,865.37 | $16,637,499.63 | $0.02 |
| 2026-03-03 | $42,498,490.16 | $17,407,762.79 | $0.02 |
| 2026-03-04 | $45,512,440.28 | $19,077,149.24 | $0.02 |
| 2026-03-05 | $42,598,952.83 | $17,829,071.02 | $0.02 |
| 2026-03-06 | $44,066,898.91 | $16,434,847.45 | $0.02 |
| 2026-03-07 | $45,492,420.95 | $15,886,051.07 | $0.02 |
| 2026-03-08 | $43,653,564.24 | $11,450,269.07 | $0.02 |
| 2026-03-09 | $44,032,901.24 | $11,066,406.08 | $0.02 |
| 2026-03-10 | $42,029,789.36 | $13,977,072.89 | $0.02 |
| 2026-03-11 | $42,803,273.80 | $11,688,036.80 | $0.02 |
| 2026-03-12 | $46,079,063.60 | $13,463,708.53 | $0.02 |
| 2026-03-13 | $47,718,300.09 | $16,466,973.65 | $0.02 |
| 2026-03-14 | $48,660,429.92 | $14,652,371.58 | $0.02 |
| 2026-03-15 | $49,085,509.11 | $8,441,087.22 | $0.02 |
| 2026-03-16 | $47,615,853.86 | $7,643,189.58 | $0.02 |
| 2026-03-17 | $49,767,428.16 | $7,526,704.76 | $0.02 |
| 2026-03-18 | $50,708,464.28 | $10,980,383.53 | $0.02 |
| 2026-03-19 | $49,515,002.47 | $18,452,450.81 | $0.02 |
| 2026-03-20 | $47,755,199.26 | $10,059,363.55 | $0.02 |
| 2026-03-21 | $50,596,937.14 | $9,776,477.29 | $0.02 |
| 2026-03-22 | $48,719,904.81 | $3,652,169.69 | $0.02 |
| 2026-03-23 | $48,536,844.57 | $5,842,036.29 | $0.02 |
| 2026-03-24 | $50,487,514.36 | $6,080,935.16 | $0.02 |
| 2026-03-25 | $51,578,428.51 | $8,505,265.76 | $0.02 |
| 2026-03-26 | $54,535,305.73 | $27,603,772.44 | $0.02 |
| 2026-03-27 | $52,300,496.32 | $11,682,495.84 | $0.02 |
| 2026-03-28 | $52,640,512.19 | $6,775,993.40 | $0.02 |
| 2026-03-29 | $50,840,368.27 | $8,802,851.01 | $0.02 |
| 2026-03-30 | $49,909,689.24 | $14,960,862.39 | $0.02 |
| 2026-03-31 | $49,475,048.82 | $8,955,072.22 | $0.02 |
| 2026-04-01 | $49,073,473.64 | $23,298,818.61 | $0.02 |
| 2026-04-02 | $49,950,550.43 | $46,677,979.58 | $0.02 |
| 2026-04-03 | $50,746,863.53 | $11,165,914.10 | $0.02 |
| 2026-04-04 | $51,760,756.14 | $6,960,093.01 | $0.02 |
| 2026-04-05 | $50,494,633.13 | $2,850,364.89 | $0.02 |
| 2026-04-06 | $48,126,964.91 | $5,361,018.55 | $0.02 |
| 2026-04-07 | $47,549,487.47 | $3,800,575.42 | $0.02 |
| 2026-04-08 | $47,813,658.21 | $7,666,025.93 | $0.02 |
| 2026-04-09 | $50,406,246.13 | $9,122,516.36 | $0.02 |
| 2026-04-10 | $50,881,879.50 | $7,879,827.21 | $0.02 |
| 2026-04-11 | $59,102,461.09 | $71,555,221.58 | $0.03 |
| 2026-04-12 | $57,936,276.50 | $35,426,103.46 | $0.03 |
| 2026-04-13 | $56,853,621.13 | $56,009,537.02 | $0.03 |
| 2026-04-14 | $57,287,708.09 | $13,055,331.26 | $0.03 |
| 2026-04-15 | $70,659,605.25 | $246,006,404.17 | $0.03 |
| 2026-04-16 | $68,144,255.60 | $82,000,985.92 | $0.03 |
| 2026-04-17 | $69,469,337.06 | $64,515,540.86 | $0.03 |
| 2026-04-18 | $64,918,735.03 | $23,422,985.93 | $0.03 |
| 2026-04-19 | $59,495,268.31 | $7,735,454.21 | $0.03 |
| 2026-04-20 | $60,523,194.89 | $18,040,189.10 | $0.03 |
| 2026-04-21 | $60,589,643.48 | $13,943,713.81 | $0.03 |
| 2026-04-22 | $62,163,244.44 | $18,805,703.79 | $0.03 |
| 2026-04-23 | $63,416,787.85 | $19,719,685.06 | $0.03 |
| 2026-04-24 | $62,274,949.89 | $29,151,976.07 | $0.03 |
| 2026-04-25 | $72,832,856.97 | $108,606,964.64 | $0.03 |
| 2026-04-26 | $63,126,618.94 | $16,871,346.01 | $0.03 |
| 2026-04-27 | $59,447,792.43 | $13,463,937.72 | $0.03 |
| 2026-04-28 | $56,141,773.75 | $8,438,369.32 | $0.03 |
| 2026-04-29 | $59,836,989.51 | $12,052,912.80 | $0.03 |
| 2026-04-30 | $58,658,921.10 | $6,661,301.06 | $0.03 |
| 2026-05-01 | $57,871,653.72 | $6,932,011.88 | $0.03 |
| 2026-05-02 | $59,826,081.69 | $7,937,303.85 | $0.03 |
| 2026-05-03 | $59,725,439.55 | $3,511,123.30 | $0.03 |
| 2026-05-04 | $62,146,256.01 | $7,695,567.83 | $0.03 |
| 2026-05-05 | $63,840,923.85 | $21,333,140.55 | $0.03 |
| 2026-05-06 | $63,264,544.51 | $11,234,664.20 | $0.03 |
| 2026-05-07 | $63,793,683.67 | $8,382,583.04 | $0.03 |
| 2026-05-08 | $62,116,379.97 | $6,478,233.80 | $0.03 |
| 2026-05-09 | $64,297,549.90 | $4,440,208.75 | $0.03 |
| 2026-05-10 | $65,648,279.33 | $6,952,716.33 | $0.03 |
| 2026-05-11 | $65,570,122.80 | $5,160,481.01 | $0.03 |
| 2026-05-12 | $63,461,745.37 | $6,647,252.79 | $0.03 |
| 2026-05-13 | $62,522,603.22 | $5,022,412.10 | $0.03 |
| 2026-05-14 | $57,365,536.59 | $6,315,972.70 | $0.03 |
| 2026-05-15 | $59,218,836.99 | $4,349,039.72 | $0.03 |
| 2026-05-16 | $59,814,178.88 | $7,088,928.98 | $0.03 |
| 2026-05-17 | $58,759,378.46 | $7,523,301.12 | $0.03 |
| 2026-05-18 | $57,150,200.02 | $5,542,829.56 | $0.03 |
| 2026-05-19 | $59,253,476.44 | $8,465,919.41 | $0.03 |
| 2026-05-20 | $59,526,519.90 | $5,347,563.48 | $0.03 |
| 2026-05-21 | $64,841,606.02 | $8,343,653.40 | $0.03 |
| 2026-05-22 | $69,814,418.73 | $17,379,140.63 | $0.03 |
| 2026-05-23 | $68,082,180.14 | $15,037,608.23 | $0.03 |
| 2026-05-24 | $69,875,630.78 | $7,508,883.24 | $0.03 |
| 2026-05-25 | $69,649,438.78 | $6,751,545.36 | $0.03 |
| 2026-05-26 | $72,751,168.54 | $6,790,827.15 | $0.03 |
| 2026-05-27 | $73,525,077.46 | $10,038,584.18 | $0.03 |
| 2026-05-28 | $77,127,392.20 | $11,641,794.33 | $0.03 |
| 2026-05-29 | $81,063,871.96 | $19,516,424.10 | $0.04 |
| 2026-05-30 | $82,769,420.01 | $15,973,113.92 | $0.04 |
| 2026-05-31 | $79,801,912.15 | $37,276,195.96 | $0.04 |
| 2026-06-01 | $79,481,490.36 | $13,148,319.83 | $0.04 |
| 2026-06-02 | $79,690,245.31 | $12,939,976.84 | $0.04 |
| 2026-06-03 | $72,732,524.31 | $11,640,867.76 | $0.03 |
| 2026-06-04 | $72,178,428.70 | $9,915,688.40 | $0.03 |
| 2026-06-05 | $67,835,110.15 | $10,818,160.57 | $0.03 |
| 2026-06-06 | $64,168,676.86 | $11,480,183.35 | $0.03 |
| 2026-06-07 | $62,904,083.38 | $6,497,331.34 | $0.03 |
| 2026-06-08 | $65,899,054.20 | $9,038,251.91 | $0.03 |
| 2026-06-09 | $67,911,801.09 | $10,920,575.87 | $0.03 |
| 2026-06-10 | $63,697,107.65 | $9,967,896.01 | $0.03 |
| 2026-06-11 | $67,253,093.86 | $9,393,056.61 | $0.03 |
| 2026-06-12 | $71,140,134.37 | $11,367,574.19 | $0.03 |
| 2026-06-13 | $68,516,186.39 | $11,713,535.31 | $0.03 |
| 2026-06-14 | $70,796,938.04 | $9,140,292.43 | $0.03 |
| 2026-06-15 | $69,855,579.93 | $7,889,152.49 | $0.03 |
| 2026-06-16 | $68,270,170.67 | $7,725,559.03 | $0.03 |
| 2026-06-17 | $70,563,366.16 | $14,136,164.86 | $0.03 |
| 2026-06-18 | $75,124,788.25 | $25,400,270.02 | $0.03 |
| 2026-06-19 | $74,332,898.20 | $13,904,362.52 | $0.03 |
| 2026-06-20 | $78,149,351.69 | $9,951,323.24 | $0.04 |
| 2026-06-21 | $75,596,846.50 | $8,969,331.41 | $0.03 |
| 2026-06-22 | $74,058,800.00 | $6,342,875.95 | $0.03 |
| 2026-06-23 | $73,191,962.55 | $8,283,005.28 | $0.03 |
| 2026-06-24 | $70,921,159.29 | $8,857,994.30 | $0.03 |
| 2026-06-25 | $68,258,513.55 | $8,966,950.65 | $0.03 |
| 2026-06-26 | $68,339,715.33 | $8,021,269.35 | $0.03 |
| 2026-06-27 | $71,105,772.04 | $8,314,767.65 | $0.03 |
| 2026-06-28 | $68,087,653.08 | $8,302,097.33 | $0.03 |
| 2026-06-29 | $67,390,127.31 | $5,611,602.85 | $0.03 |
| 2026-06-30 | $70,548,600.96 | $8,249,243.70 | $0.03 |
| 2026-07-01 | $73,105,064.80 | $11,981,586.11 | $0.03 |
| 2026-07-02 | $73,523,200.05 | $8,068,712.97 | $0.03 |
| 2026-07-03 | $69,558,908.72 | $8,005,324.47 | $0.03 |
| 2026-07-04 | $72,970,481.08 | $6,441,159.33 | $0.03 |
| 2026-07-05 | $71,474,594.44 | $7,193,710.39 | $0.03 |
| 2026-07-06 | $70,318,653.47 | $5,768,475.67 | $0.03 |
| 2026-07-07 | $76,554,943.44 | $10,993,615.47 | $0.03 |
| 2026-07-08 | $73,857,276.07 | $7,027,307.25 | $0.03 |
| 2026-07-09 | $73,722,725.39 | $9,586,616.06 | $0.03 |
| 2026-07-10 | $72,725,317.51 | $7,308,023.71 | $0.03 |
| 2026-07-11 | $73,693,403.06 | $5,840,292.40 | $0.03 |
| 2026-07-12 | $74,899,570.02 | $6,320,745.53 | $0.03 |
| 2026-07-13 | $75,940,202.51 | $6,335,429.83 | $0.03 |
| 2026-07-14 | $72,188,852.62 | $7,369,486.38 | $0.03 |
| 2026-07-15 | $75,413,364.75 | $7,012,090.08 | $0.03 |
| 2026-07-16 | $77,201,379.99 | $5,860,006.95 | $0.04 |
| 2026-07-17 | $77,116,481.72 | $9,093,660.88 | $0.04 |
| 2026-07-18 | $76,761,601.41 | $5,231,007.24 | $0.03 |
| 2026-07-19 | $76,616,009.82 | $5,461,197.63 | $0.03 |
| 2026-07-20 | $77,980,708.89 | $4,813,679.61 | $0.04 |
| 2026-07-21 | $85,640,587.62 | $29,400,437.31 | $0.04 |
| 2026-07-22 | $88,076,914.81 | $14,050,660.42 | $0.04 |
| 2026-07-23 | $103,791,560.88 | $44,702,367.53 | $0.05 |
| 2026-07-24 | $116,665,419.88 | $92,077,675.95 | $0.05 |
| 2026-07-25 | $117,726,389.66 | $79,371,149.91 | $0.05 |
| 2026-07-26 | $122,137,667.23 | $100,700,122.37 | $0.06 |
| 2026-07-26 | $115,078,936.40 | $90,820,823.24 | $0.05 |
Compare live prices of Zama on top exchanges.
Zama is an open source cryptography company that builds state-of-the-art Fully Homomorphic Encryption (FHE) solutions for blockchain.

Bitcoin price climbed back above $65,000 on July 27 as the pause in US-Iran strikes drove oil lower and restored demand for risk assets. Bitcoin price rises as US-Iran strikes pause Bitcoin was trading at $65,386 at the time of…...
Read More
Coinbase CEO Brian Armstrong promotes agentic finance as Base records over 100 million x402 payments, according to Chainalysis data in 2026....
Read More
Designated contract markets explained: the CFTC exchange license, 23 core principles, the three-registration stack, and why firms buy them....
Read More


