Cap CAP #190
$0.104 3.7% (1d)
Market Overview
Cap current market price is $0.104 with a 24 hour trading volume of $30.62M. The total available supply of Cap is 10.00B CAP with a maximum supply of 10.00B CAP. It has secured Rank 190 in the cryptocurrency market with a marketcap of $161.62M. The CAP price is 3.29% up in the last one hour.
The high price of the Cap is $0.128 and low price is $0.0990 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cap Rank
190
Cap Price
$0.104
Market Cap
$161.62M 3.7%
Fully Diluted Valuation
$1.04B
Trading Volume(24h)
$30.62M
Circulating Supply
1.56B CAP
Total Supply
10.00B CAP
Max Supply
10.00B CAP
High(24h)
$0.128
Low(24h)
$0.0990
All-time High
$0.128 18.9%
10 Nov 2026
All-time Low
$0.0155 568.64%
12 Jul 2026
Cryptocurrency Cap Calculator
Want to convert more cryptocurrencies?
Cap Historical Data Chart
1h
3.29%
24h
3.7%
7d
39.16%
14d
5.87%
30d
9.84%
60d
133.02%
200d
0%
1y
0%
Cap Historical Data
Historical data of Cap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $36,863,823.25 | $35,217.96 | $0.02 |
| 2026-06-27 | $45,922,148.89 | $84,018,990.07 | $0.03 |
| 2026-06-28 | $42,814,049.52 | $48,566,081.73 | $0.03 |
| 2026-06-29 | $38,912,684.61 | $34,258,134.05 | $0.02 |
| 2026-06-30 | $40,950,127.54 | $25,054,377.60 | $0.03 |
| 2026-07-01 | $43,093,010.55 | $79,303,926.02 | $0.03 |
| 2026-07-02 | $36,551,202.75 | $28,266,609.35 | $0.02 |
| 2026-07-03 | $35,059,649.87 | $30,912,618.76 | $0.02 |
| 2026-07-04 | $31,796,496.13 | $34,750,318.84 | $0.02 |
| 2026-07-05 | $35,189,977.07 | $380,450,577.91 | $0.02 |
| 2026-07-06 | $36,308,700.26 | $59,220,678.06 | $0.02 |
| 2026-07-07 | $33,024,528.55 | $48,382,199.08 | $0.02 |
| 2026-07-08 | $32,686,711.23 | $25,324,660.93 | $0.02 |
| 2026-07-09 | $35,171,497.34 | $385,041,204.36 | $0.02 |
| 2026-07-10 | $33,918,844.30 | $110,332,274.25 | $0.02 |
| 2026-07-11 | $30,593,683.85 | $8,855,893.85 | $0.02 |
| 2026-07-12 | $24,856,499.44 | $7,711,628.19 | $0.02 |
| 2026-07-13 | $26,468,194.69 | $11,241,654.67 | $0.02 |
| 2026-07-14 | $29,813,673.15 | $6,344,153.63 | $0.02 |
| 2026-07-15 | $25,680,609.35 | $9,897,595.69 | $0.02 |
| 2026-07-16 | $28,515,421.50 | $5,732,881.01 | $0.02 |
| 2026-07-17 | $28,723,039.17 | $11,389,064.71 | $0.02 |
| 2026-07-18 | $29,146,191.10 | $7,168,661.13 | $0.02 |
| 2026-07-19 | $29,462,000.37 | $3,193,335.59 | $0.02 |
| 2026-07-20 | $28,840,754.01 | $3,363,235.43 | $0.02 |
| 2026-07-21 | $32,806,997.14 | $7,452,204.12 | $0.02 |
| 2026-07-22 | $31,207,910.00 | $5,239,544.45 | $0.02 |
| 2026-07-23 | $33,020,319.21 | $6,347,169.25 | $0.02 |
| 2026-07-24 | $36,686,640.63 | $12,595,220.79 | $0.02 |
| 2026-07-25 | $42,178,157.53 | $23,048,263.99 | $0.03 |
| 2026-07-26 | $32,645,279.60 | $14,340,277.04 | $0.02 |
| 2026-07-27 | $35,093,081.49 | $10,948,377.93 | $0.02 |
| 2026-07-28 | $37,569,469.59 | $10,726,568.06 | $0.02 |
| 2026-07-29 | $42,490,271.53 | $17,038,445.65 | $0.03 |
| 2026-07-30 | $40,765,841.30 | $14,802,852.12 | $0.03 |
| 2026-07-31 | $53,641,962.98 | $32,470,189.10 | $0.03 |
| 2026-08-01 | $61,020,885.39 | $27,787,686.14 | $0.04 |
| 2026-08-02 | $42,615,785.85 | $11,641,750.19 | $0.03 |
| 2026-08-03 | $45,952,313.85 | $16,333,393.33 | $0.03 |
| 2026-08-04 | $43,051,507.99 | $4,452,056.46 | $0.03 |
| 2026-08-05 | $39,574,259.43 | $3,615,618.47 | $0.03 |
| 2026-08-06 | $43,375,967.78 | $12,220,857.47 | $0.03 |
| 2026-08-07 | $48,026,476.18 | $83,743,383.35 | $0.03 |
| 2026-08-08 | $56,062,185.07 | $40,744,708.92 | $0.04 |
| 2026-08-09 | $57,520,360.40 | $39,105,083.52 | $0.04 |
| 2026-08-10 | $61,496,850.83 | $24,374,889.86 | $0.04 |
| 2026-08-11 | $71,689,959.21 | $100,151,657.35 | $0.05 |
| 2026-08-12 | $85,683,817.66 | $100,755,751.02 | $0.05 |
| 2026-08-13 | $86,354,930.43 | $61,638,009.86 | $0.06 |
| 2026-08-14 | $88,449,377.08 | $33,084,055.79 | $0.06 |
| 2026-08-15 | $101,135,613.75 | $239,611,542.96 | $0.06 |
| 2026-08-16 | $96,985,162.03 | $70,728,088.64 | $0.06 |
| 2026-08-17 | $105,124,185.84 | $37,977,344.39 | $0.07 |
| 2026-08-18 | $109,936,429.57 | $55,035,755.55 | $0.07 |
| 2026-08-19 | $107,722,182.73 | $24,393,826.80 | $0.07 |
| 2026-08-20 | $106,002,643.26 | $16,826,549.07 | $0.07 |
| 2026-08-21 | $101,011,457.05 | $31,682,549.03 | $0.06 |
| 2026-08-22 | $104,594,781.02 | $31,556,459.28 | $0.07 |
| 2026-08-23 | $109,377,286.23 | $20,907,908.97 | $0.07 |
| 2026-08-24 | $108,327,624.98 | $18,673,650.92 | $0.07 |
| 2026-08-25 | $107,377,910.50 | $21,889,667.44 | $0.07 |
| 2026-08-26 | $108,307,029.87 | $15,599,602.88 | $0.07 |
| 2026-08-27 | $110,247,791.14 | $19,425,255.94 | $0.07 |
| 2026-08-28 | $103,203,734.48 | $15,904,525.93 | $0.07 |
| 2026-08-29 | $109,184,829.35 | $18,669,905.55 | $0.07 |
| 2026-08-30 | $108,040,601.79 | $13,775,079.10 | $0.07 |
| 2026-08-31 | $106,209,097.16 | $14,240,042.21 | $0.07 |
| 2026-09-01 | $106,808,793.14 | $14,624,092.41 | $0.07 |
| 2026-09-02 | $110,097,078.46 | $14,557,784.79 | $0.07 |
| 2026-09-03 | $113,435,270.07 | $15,374,449.21 | $0.07 |
| 2026-09-04 | $76,499,267.64 | $62,684,557.27 | $0.05 |
| 2026-09-05 | $70,492,708.20 | $49,808,719.60 | $0.05 |
| 2026-09-06 | $69,855,775.54 | $12,482,839.60 | $0.04 |
| 2026-09-07 | $67,018,235.43 | $11,320,082.98 | $0.04 |
| 2026-09-08 | $72,613,231.79 | $21,596,239.32 | $0.05 |
| 2026-09-09 | $72,903,659.57 | $14,535,842.45 | $0.05 |
| 2026-09-10 | $73,907,536.69 | $10,073,907.69 | $0.05 |
| 2026-09-11 | $70,888,222.95 | $5,934,174.47 | $0.05 |
| 2026-09-12 | $69,384,864.74 | $5,096,476.01 | $0.04 |
| 2026-09-13 | $70,031,863.70 | $4,235,301.28 | $0.04 |
| 2026-09-14 | $73,418,347.10 | $5,133,286.23 | $0.05 |
| 2026-09-15 | $99,582,188.86 | $131,041,850.47 | $0.06 |
| 2026-09-16 | $89,665,826.79 | $68,085,394.32 | $0.06 |
| 2026-09-17 | $93,815,241.92 | $33,658,299.06 | $0.06 |
| 2026-09-18 | $85,960,247.81 | $20,721,083.78 | $0.06 |
| 2026-09-19 | $87,018,682.29 | $6,845,093.76 | $0.06 |
| 2026-09-20 | $74,297,028.85 | $134,731,669.79 | $0.05 |
| 2026-09-21 | $69,854,474.09 | $13,672,426.93 | $0.04 |
| 2026-09-22 | $71,610,432.51 | $9,921,930.27 | $0.05 |
| 2026-09-23 | $73,016,542.63 | $8,535,417.21 | $0.05 |
| 2026-09-24 | $83,116,506.82 | $37,577,682.20 | $0.05 |
| 2026-09-25 | $77,876,677.34 | $27,498,797.87 | $0.05 |
| 2026-09-26 | $81,199,308.55 | $24,602,893.08 | $0.05 |
| 2026-09-27 | $80,598,594.79 | $9,851,670.92 | $0.05 |
| 2026-09-28 | $83,580,983.11 | $14,237,760.48 | $0.05 |
| 2026-09-29 | $88,218,087.09 | $34,365,974.13 | $0.06 |
| 2026-09-30 | $93,303,777.01 | $13,788,108.11 | $0.06 |
| 2026-10-01 | $108,015,748.03 | $29,314,947.36 | $0.07 |
| 2026-10-02 | $109,193,270.09 | $59,317,849.40 | $0.07 |
| 2026-10-03 | $115,800,670.90 | $41,862,919.02 | $0.07 |
| 2026-10-04 | $107,659,436.63 | $8,485,441.72 | $0.07 |
| 2026-10-05 | $102,230,310.55 | $8,205,427.10 | $0.07 |
| 2026-10-06 | $115,399,223.08 | $9,709,386.03 | $0.07 |
| 2026-10-07 | $137,230,489.15 | $113,570,796.59 | $0.09 |
| 2026-10-08 | $111,416,053.24 | $55,908,273.37 | $0.07 |
| 2026-10-09 | $114,126,261.21 | $15,167,967.94 | $0.07 |
| 2026-10-10 | $135,189,383.82 | $16,982,644.35 | $0.09 |
| 2026-10-11 | $144,242,201.29 | $44,977,660.90 | $0.09 |
| 2026-10-12 | $144,107,760.18 | $9,753,708.04 | $0.09 |
| 2026-10-13 | $151,271,657.34 | $35,588,414.94 | $0.10 |
| 2026-10-14 | $137,681,643.33 | $16,448,634.02 | $0.09 |
| 2026-10-15 | $115,210,850.53 | $14,871,791.65 | $0.07 |
| 2026-10-16 | $122,514,653.23 | $11,545,023.42 | $0.08 |
| 2026-10-17 | $113,537,275.36 | $8,667,730.64 | $0.07 |
| 2026-10-18 | $115,329,931.63 | $7,505,323.37 | $0.07 |
| 2026-10-19 | $109,975,336.40 | $9,375,270.46 | $0.07 |
| 2026-10-20 | $104,394,632.99 | $10,047,836.17 | $0.07 |
| 2026-10-21 | $107,175,683.26 | $10,200,320.95 | $0.07 |
| 2026-10-22 | $107,603,367.99 | $6,966,021.57 | $0.07 |
| 2026-10-23 | $106,706,129.14 | $6,422,097.60 | $0.07 |
| 2026-10-24 | $111,996,378.31 | $7,732,510.86 | $0.07 |
| 2026-10-25 | $124,701,487.22 | $17,780,340.81 | $0.08 |
| 2026-10-26 | $173,693,006.91 | $78,729,512.74 | $0.11 |
| 2026-10-27 | $154,445,022.34 | $75,668,619.70 | $0.10 |
| 2026-10-28 | $147,604,658.03 | $53,773,022.82 | $0.09 |
| 2026-10-29 | $112,895,072.99 | $48,179,025.85 | $0.07 |
| 2026-10-30 | $119,975,777.33 | $22,710,241.77 | $0.08 |
| 2026-10-31 | $129,708,526.74 | $22,942,604.78 | $0.08 |
| 2026-11-01 | $115,285,459.29 | $20,916,117.93 | $0.07 |
| 2026-11-02 | $109,733,586.53 | $13,276,465.76 | $0.07 |
| 2026-11-03 | $113,627,896.00 | $11,793,953.65 | $0.07 |
| 2026-11-04 | $114,419,959.71 | $15,694,936.13 | $0.07 |
| 2026-11-05 | $150,097,618.76 | $33,052,077.55 | $0.10 |
| 2026-11-05 | $153,144,795.15 | $65,160,876.19 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
