Cap CAP #275
$0.0682 0.99% (1d)
Market Overview
Cap current market price is $0.0682 with a 24 hour trading volume of $6,678.05K. The total available supply of Cap is 10.00B CAP with a maximum supply of 10.00B CAP. It has secured Rank 275 in the cryptocurrency market with a marketcap of $106.47M. The CAP price is 1.46% down in the last one hour.
The high price of the Cap is $0.0708 and low price is $0.0663 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cap Rank
275
Cap Price
$0.0682
Market Cap
$106.47M 0.99%
Fully Diluted Valuation
$682.48M
Trading Volume(24h)
$6,678.05K
Circulating Supply
1.56B CAP
Total Supply
10.00B CAP
Max Supply
10.00B CAP
High(24h)
$0.0708
Low(24h)
$0.0663
All-time High
$0.121 43.52%
12 Oct 2026
All-time Low
$0.0155 340.45%
12 Jul 2026
Cryptocurrency Cap Calculator
Want to convert more cryptocurrencies?
Cap Historical Data Chart
1h
1.46%
24h
0.99%
7d
10.28%
14d
6.67%
30d
49.62%
60d
2.67%
200d
0%
1y
0%
Cap Historical Data
Historical data of Cap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $36,863,823.25 | $35,217.96 | $0.02 |
| 2026-06-27 | $45,922,148.89 | $84,018,990.07 | $0.03 |
| 2026-06-28 | $42,814,049.52 | $48,566,081.73 | $0.03 |
| 2026-06-29 | $38,912,684.61 | $34,258,134.05 | $0.02 |
| 2026-06-30 | $40,950,127.54 | $25,054,377.60 | $0.03 |
| 2026-07-01 | $43,093,010.55 | $79,303,926.02 | $0.03 |
| 2026-07-02 | $36,551,202.75 | $28,266,609.35 | $0.02 |
| 2026-07-03 | $35,059,649.87 | $30,912,618.76 | $0.02 |
| 2026-07-04 | $31,796,496.13 | $34,750,318.84 | $0.02 |
| 2026-07-05 | $35,189,977.07 | $380,450,577.91 | $0.02 |
| 2026-07-06 | $36,308,700.26 | $59,220,678.06 | $0.02 |
| 2026-07-07 | $33,024,528.55 | $48,382,199.08 | $0.02 |
| 2026-07-08 | $32,686,711.23 | $25,324,660.93 | $0.02 |
| 2026-07-09 | $35,171,497.34 | $385,041,204.36 | $0.02 |
| 2026-07-10 | $33,918,844.30 | $110,332,274.25 | $0.02 |
| 2026-07-11 | $30,593,683.85 | $8,855,893.85 | $0.02 |
| 2026-07-12 | $24,856,499.44 | $7,711,628.19 | $0.02 |
| 2026-07-13 | $26,468,194.69 | $11,241,654.67 | $0.02 |
| 2026-07-14 | $29,813,673.15 | $6,344,153.63 | $0.02 |
| 2026-07-15 | $25,680,609.35 | $9,897,595.69 | $0.02 |
| 2026-07-16 | $28,515,421.50 | $5,732,881.01 | $0.02 |
| 2026-07-17 | $28,723,039.17 | $11,389,064.71 | $0.02 |
| 2026-07-18 | $29,146,191.10 | $7,168,661.13 | $0.02 |
| 2026-07-19 | $29,462,000.37 | $3,193,335.59 | $0.02 |
| 2026-07-20 | $28,840,754.01 | $3,363,235.43 | $0.02 |
| 2026-07-21 | $32,806,997.14 | $7,452,204.12 | $0.02 |
| 2026-07-22 | $31,207,910.00 | $5,239,544.45 | $0.02 |
| 2026-07-23 | $33,020,319.21 | $6,347,169.25 | $0.02 |
| 2026-07-24 | $36,686,640.63 | $12,595,220.79 | $0.02 |
| 2026-07-25 | $42,178,157.53 | $23,048,263.99 | $0.03 |
| 2026-07-26 | $32,645,279.60 | $14,340,277.04 | $0.02 |
| 2026-07-27 | $35,093,081.49 | $10,948,377.93 | $0.02 |
| 2026-07-28 | $37,569,469.59 | $10,726,568.06 | $0.02 |
| 2026-07-29 | $42,490,271.53 | $17,038,445.65 | $0.03 |
| 2026-07-30 | $40,765,841.30 | $14,802,852.12 | $0.03 |
| 2026-07-31 | $53,641,962.98 | $32,470,189.10 | $0.03 |
| 2026-08-01 | $61,020,885.39 | $27,787,686.14 | $0.04 |
| 2026-08-02 | $42,615,785.85 | $11,641,750.19 | $0.03 |
| 2026-08-03 | $45,952,313.85 | $16,333,393.33 | $0.03 |
| 2026-08-04 | $43,051,507.99 | $4,452,056.46 | $0.03 |
| 2026-08-05 | $39,574,259.43 | $3,615,618.47 | $0.03 |
| 2026-08-06 | $43,375,967.78 | $12,220,857.47 | $0.03 |
| 2026-08-07 | $48,026,476.18 | $83,743,383.35 | $0.03 |
| 2026-08-08 | $56,062,185.07 | $40,744,708.92 | $0.04 |
| 2026-08-09 | $57,520,360.40 | $39,105,083.52 | $0.04 |
| 2026-08-10 | $61,496,850.83 | $24,374,889.86 | $0.04 |
| 2026-08-11 | $71,689,959.21 | $100,151,657.35 | $0.05 |
| 2026-08-12 | $85,683,817.66 | $100,755,751.02 | $0.05 |
| 2026-08-13 | $86,354,930.43 | $61,638,009.86 | $0.06 |
| 2026-08-14 | $88,449,377.08 | $33,084,055.79 | $0.06 |
| 2026-08-15 | $101,135,613.75 | $239,611,542.96 | $0.06 |
| 2026-08-16 | $96,985,162.03 | $70,728,088.64 | $0.06 |
| 2026-08-17 | $105,124,185.84 | $37,977,344.39 | $0.07 |
| 2026-08-18 | $109,936,429.57 | $55,035,755.55 | $0.07 |
| 2026-08-19 | $107,722,182.73 | $24,393,826.80 | $0.07 |
| 2026-08-20 | $106,002,643.26 | $16,826,549.07 | $0.07 |
| 2026-08-21 | $101,011,457.05 | $31,682,549.03 | $0.06 |
| 2026-08-22 | $104,594,781.02 | $31,556,459.28 | $0.07 |
| 2026-08-23 | $109,377,286.23 | $20,907,908.97 | $0.07 |
| 2026-08-24 | $108,327,624.98 | $18,673,650.92 | $0.07 |
| 2026-08-25 | $107,377,910.50 | $21,889,667.44 | $0.07 |
| 2026-08-26 | $108,307,029.87 | $15,599,602.88 | $0.07 |
| 2026-08-27 | $110,247,791.14 | $19,425,255.94 | $0.07 |
| 2026-08-28 | $103,203,734.48 | $15,904,525.93 | $0.07 |
| 2026-08-29 | $109,184,829.35 | $18,669,905.55 | $0.07 |
| 2026-08-30 | $108,040,601.79 | $13,775,079.10 | $0.07 |
| 2026-08-31 | $106,209,097.16 | $14,240,042.21 | $0.07 |
| 2026-09-01 | $106,808,793.14 | $14,624,092.41 | $0.07 |
| 2026-09-02 | $110,097,078.46 | $14,557,784.79 | $0.07 |
| 2026-09-03 | $113,435,270.07 | $15,374,449.21 | $0.07 |
| 2026-09-04 | $76,499,267.64 | $62,684,557.27 | $0.05 |
| 2026-09-05 | $70,492,708.20 | $49,808,719.60 | $0.05 |
| 2026-09-06 | $69,855,775.54 | $12,482,839.60 | $0.04 |
| 2026-09-07 | $67,018,235.43 | $11,320,082.98 | $0.04 |
| 2026-09-08 | $72,613,231.79 | $21,596,239.32 | $0.05 |
| 2026-09-09 | $72,903,659.57 | $14,535,842.45 | $0.05 |
| 2026-09-10 | $73,907,536.69 | $10,073,907.69 | $0.05 |
| 2026-09-11 | $70,888,222.95 | $5,934,174.47 | $0.05 |
| 2026-09-12 | $69,384,864.74 | $5,096,476.01 | $0.04 |
| 2026-09-13 | $70,031,863.70 | $4,235,301.28 | $0.04 |
| 2026-09-14 | $73,418,347.10 | $5,133,286.23 | $0.05 |
| 2026-09-15 | $99,582,188.86 | $131,041,850.47 | $0.06 |
| 2026-09-16 | $89,665,826.79 | $68,085,394.32 | $0.06 |
| 2026-09-17 | $93,815,241.92 | $33,658,299.06 | $0.06 |
| 2026-09-18 | $85,960,247.81 | $20,721,083.78 | $0.06 |
| 2026-09-19 | $87,018,682.29 | $6,845,093.76 | $0.06 |
| 2026-09-20 | $74,297,028.85 | $134,731,669.79 | $0.05 |
| 2026-09-21 | $69,854,474.09 | $13,672,426.93 | $0.04 |
| 2026-09-22 | $71,610,432.51 | $9,921,930.27 | $0.05 |
| 2026-09-23 | $73,016,542.63 | $8,535,417.21 | $0.05 |
| 2026-09-24 | $83,116,506.82 | $37,577,682.20 | $0.05 |
| 2026-09-25 | $77,876,677.34 | $27,498,797.87 | $0.05 |
| 2026-09-26 | $81,199,308.55 | $24,602,893.08 | $0.05 |
| 2026-09-27 | $80,598,594.79 | $9,851,670.92 | $0.05 |
| 2026-09-28 | $83,580,983.11 | $14,237,760.48 | $0.05 |
| 2026-09-29 | $88,218,087.09 | $34,365,974.13 | $0.06 |
| 2026-09-30 | $93,303,777.01 | $13,788,108.11 | $0.06 |
| 2026-10-01 | $108,015,748.03 | $29,314,947.36 | $0.07 |
| 2026-10-02 | $109,193,270.09 | $59,317,849.40 | $0.07 |
| 2026-10-03 | $115,800,670.90 | $41,862,919.02 | $0.07 |
| 2026-10-04 | $107,659,436.63 | $8,485,441.72 | $0.07 |
| 2026-10-05 | $102,230,310.55 | $8,205,427.10 | $0.07 |
| 2026-10-06 | $115,399,223.08 | $9,709,386.03 | $0.07 |
| 2026-10-07 | $137,230,489.15 | $113,570,796.59 | $0.09 |
| 2026-10-08 | $111,416,053.24 | $55,908,273.37 | $0.07 |
| 2026-10-09 | $114,126,261.21 | $15,167,967.94 | $0.07 |
| 2026-10-10 | $135,189,383.82 | $16,982,644.35 | $0.09 |
| 2026-10-11 | $144,242,201.29 | $44,977,660.90 | $0.09 |
| 2026-10-12 | $144,107,760.18 | $9,753,708.04 | $0.09 |
| 2026-10-13 | $151,271,657.34 | $35,588,414.94 | $0.10 |
| 2026-10-14 | $137,681,643.33 | $16,448,634.02 | $0.09 |
| 2026-10-15 | $115,210,850.53 | $14,871,791.65 | $0.07 |
| 2026-10-15 | $121,597,092.89 | $17,392,758.18 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
