AINFT NFT #130
$0.0000002812 0.38% (1d)
Market Overview
AINFT current market price is $0.0000002812 with a 24 hour trading volume of $4,549.36K. The total available supply of AINFT is 990.11T NFT with a maximum supply of 999.99T NFT. It has secured Rank 130 in the cryptocurrency market with a marketcap of $278.49M. The NFT price is 0.71% up in the last one hour.
The high price of the AINFT is $0.0000002828 and low price is $0.0000002785 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AINFT Rank
130
AINFT Price
$0.0000002812
Market Cap
$278.49M 0.38%
Fully Diluted Valuation
$278.49M
Trading Volume(24h)
$4,549.36K
Circulating Supply
990.11T NFT
Total Supply
990.11T NFT
Max Supply
999.99T NFT
High(24h)
$0.0000002828
Low(24h)
$0.0000002785
All-time High
$0.0000075300 96.27%
04 Sep 2021
All-time Low
$0.0000002591 8.55%
25 Jun 2026
Cryptocurrency AINFT Calculator
Want to convert more cryptocurrencies?
AINFT Historical Data Chart
1h
0.71%
24h
0.38%
7d
3.31%
14d
5.18%
30d
5.33%
60d
6.09%
200d
19.03%
1y
39.89%
AINFT Historical Data
Historical data of AINFT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $470,204,092.45 | $17,151,609.58 | $0.00 |
| 2025-08-09 | $469,816,060.98 | $9,326,663.96 | $0.00 |
| 2025-08-10 | $467,074,622.34 | $11,640,173.66 | $0.00 |
| 2025-08-11 | $468,317,965.14 | $21,802,662.16 | $0.00 |
| 2025-08-12 | $468,712,600.63 | $32,448,032.60 | $0.00 |
| 2025-08-13 | $468,417,212.71 | $28,298,790.99 | $0.00 |
| 2025-08-14 | $466,880,530.91 | $21,178,422.23 | $0.00 |
| 2025-08-15 | $464,263,870.64 | $48,196,483.63 | $0.00 |
| 2025-08-16 | $463,151,687.78 | $34,076,485.10 | $0.00 |
| 2025-08-17 | $463,236,701.81 | $10,024,093.23 | $0.00 |
| 2025-08-18 | $461,843,585.38 | $12,240,203.48 | $0.00 |
| 2025-08-19 | $461,151,019.51 | $22,585,462.48 | $0.00 |
| 2025-08-20 | $459,108,743.44 | $17,144,823.20 | $0.00 |
| 2025-08-21 | $460,771,507.73 | $12,390,259.39 | $0.00 |
| 2025-08-22 | $457,779,442.48 | $17,828,281.60 | $0.00 |
| 2025-08-23 | $458,571,101.50 | $38,834,463.47 | $0.00 |
| 2025-08-24 | $457,196,015.08 | $25,067,916.69 | $0.00 |
| 2025-08-25 | $457,050,964.89 | $33,842,702.72 | $0.00 |
| 2025-08-26 | $455,906,409.46 | $43,996,188.62 | $0.00 |
| 2025-08-27 | $454,693,735.15 | $27,827,899.45 | $0.00 |
| 2025-08-28 | $453,220,488.56 | $11,905,970.33 | $0.00 |
| 2025-08-29 | $452,519,506.96 | $20,662,390.89 | $0.00 |
| 2025-08-30 | $451,404,257.59 | $33,789,508.08 | $0.00 |
| 2025-08-31 | $450,573,166.67 | $22,247,548.24 | $0.00 |
| 2025-09-01 | $449,144,772.93 | $17,901,054.47 | $0.00 |
| 2025-09-02 | $450,788,552.41 | $16,006,684.01 | $0.00 |
| 2025-09-03 | $450,801,729.01 | $17,231,061.36 | $0.00 |
| 2025-09-04 | $447,884,444.68 | $15,789,018.74 | $0.00 |
| 2025-09-05 | $447,779,592.03 | $15,760,620.50 | $0.00 |
| 2025-09-06 | $445,702,954.48 | $28,375,808.30 | $0.00 |
| 2025-09-07 | $440,863,220.48 | $6,486,957.98 | $0.00 |
| 2025-09-08 | $439,960,882.55 | $10,071,700.17 | $0.00 |
| 2025-09-09 | $436,160,641.79 | $15,566,230.17 | $0.00 |
| 2025-09-10 | $440,484,656.16 | $6,276,105.49 | $0.00 |
| 2025-09-11 | $437,298,920.05 | $20,155,314.82 | $0.00 |
| 2025-09-12 | $439,636,896.32 | $5,846,465.66 | $0.00 |
| 2025-09-13 | $437,445,522.16 | $7,584,264.04 | $0.00 |
| 2025-09-14 | $437,460,154.45 | $8,201,288.14 | $0.00 |
| 2025-09-15 | $437,337,300.23 | $6,637,711.17 | $0.00 |
| 2025-09-16 | $435,918,050.51 | $18,835,550.32 | $0.00 |
| 2025-09-17 | $436,162,907.32 | $23,458,120.42 | $0.00 |
| 2025-09-18 | $438,148,086.36 | $23,015,245.00 | $0.00 |
| 2025-09-19 | $439,476,601.98 | $21,049,251.75 | $0.00 |
| 2025-09-20 | $436,415,544.56 | $16,573,213.75 | $0.00 |
| 2025-09-21 | $439,408,595.62 | $7,956,009.67 | $0.00 |
| 2025-09-22 | $436,988,902.89 | $9,996,726.00 | $0.00 |
| 2025-09-23 | $434,093,946.46 | $19,649,397.63 | $0.00 |
| 2025-09-24 | $433,227,094.47 | $13,823,787.29 | $0.00 |
| 2025-09-25 | $431,391,977.17 | $16,514,067.05 | $0.00 |
| 2025-09-26 | $429,646,231.34 | $15,662,621.66 | $0.00 |
| 2025-09-27 | $429,320,808.99 | $16,246,558.71 | $0.00 |
| 2025-09-28 | $428,059,312.32 | $6,829,779.09 | $0.00 |
| 2025-09-29 | $427,865,850.15 | $14,341,938.44 | $0.00 |
| 2025-09-30 | $429,944,862.92 | $15,300,927.37 | $0.00 |
| 2025-10-01 | $427,333,302.45 | $18,881,470.73 | $0.00 |
| 2025-10-02 | $425,945,540.55 | $14,923,367.54 | $0.00 |
| 2025-10-03 | $427,721,519.87 | $8,482,796.86 | $0.00 |
| 2025-10-04 | $430,335,736.96 | $17,736,954.78 | $0.00 |
| 2025-10-05 | $429,416,962.26 | $17,589,852.87 | $0.00 |
| 2025-10-06 | $429,694,178.58 | $26,230,436.54 | $0.00 |
| 2025-10-07 | $429,852,548.69 | $16,447,737.55 | $0.00 |
| 2025-10-08 | $429,671,520.26 | $30,537,958.83 | $0.00 |
| 2025-10-09 | $429,222,015.11 | $22,055,190.30 | $0.00 |
| 2025-10-10 | $425,557,904.16 | $19,436,520.08 | $0.00 |
| 2025-10-11 | $418,663,211.44 | $15,669,174.06 | $0.00 |
| 2025-10-12 | $414,302,313.59 | $13,101,043.22 | $0.00 |
| 2025-10-13 | $415,072,505.96 | $13,938,231.12 | $0.00 |
| 2025-10-14 | $415,434,431.61 | $18,480,941.32 | $0.00 |
| 2025-10-15 | $414,911,284.64 | $17,868,837.64 | $0.00 |
| 2025-10-16 | $413,103,551.79 | $12,487,508.20 | $0.00 |
| 2025-10-17 | $412,261,303.11 | $15,023,034.79 | $0.00 |
| 2025-10-18 | $403,576,142.84 | $7,295,144.25 | $0.00 |
| 2025-10-19 | $405,390,992.80 | $2,282,633.96 | $0.00 |
| 2025-10-20 | $407,608,746.25 | $3,952,238.96 | $0.00 |
| 2025-10-21 | $405,800,267.70 | $5,123,506.05 | $0.00 |
| 2025-10-22 | $408,150,187.68 | $5,606,650.24 | $0.00 |
| 2025-10-23 | $405,060,235.29 | $4,777,177.09 | $0.00 |
| 2025-10-24 | $406,497,573.32 | $3,147,827.21 | $0.00 |
| 2025-10-25 | $407,095,581.12 | $3,109,369.82 | $0.00 |
| 2025-10-26 | $404,420,098.17 | $1,758,407.83 | $0.00 |
| 2025-10-27 | $400,371,175.14 | $1,406,840.71 | $0.00 |
| 2025-10-28 | $402,154,759.85 | $50,617,294.13 | $0.00 |
| 2025-10-29 | $402,515,223.63 | $43,232,863.71 | $0.00 |
| 2025-10-30 | $401,154,221.11 | $56,737,164.52 | $0.00 |
| 2025-10-31 | $399,346,288.41 | $92,487,610.27 | $0.00 |
| 2025-11-01 | $399,920,244.25 | $62,546,238.75 | $0.00 |
| 2025-11-02 | $399,572,484.35 | $23,383,314.85 | $0.00 |
| 2025-11-03 | $399,805,892.02 | $30,620,456.65 | $0.00 |
| 2025-11-04 | $399,024,457.34 | $43,924,112.87 | $0.00 |
| 2025-11-05 | $393,444,905.32 | $80,865,582.06 | $0.00 |
| 2025-11-06 | $388,843,648.86 | $84,924,111.54 | $0.00 |
| 2025-11-07 | $389,907,647.27 | $64,381,519.96 | $0.00 |
| 2025-11-08 | $394,584,030.77 | $92,882,262.92 | $0.00 |
| 2025-11-09 | $399,171,267.63 | $18,690,862.32 | $0.00 |
| 2025-11-10 | $395,990,148.82 | $20,167,340.01 | $0.00 |
| 2025-11-11 | $397,986,601.47 | $28,627,728.60 | $0.00 |
| 2025-11-12 | $397,713,228.14 | $37,001,287.05 | $0.00 |
| 2025-11-13 | $393,545,085.15 | $32,029,548.59 | $0.00 |
| 2025-11-14 | $393,524,259.63 | $50,342,943.03 | $0.00 |
| 2025-11-15 | $386,992,413.79 | $63,786,629.33 | $0.00 |
| 2025-11-16 | $389,073,327.77 | $25,046,017.82 | $0.00 |
| 2025-11-17 | $388,447,514.32 | $30,267,800.15 | $0.00 |
| 2025-11-18 | $388,084,465.27 | $49,792,099.13 | $0.00 |
| 2025-11-19 | $390,142,508.24 | $61,474,527.49 | $0.00 |
| 2025-11-20 | $385,778,885.77 | $46,157,799.96 | $0.00 |
| 2025-11-21 | $384,538,344.86 | $52,215,712.37 | $0.00 |
| 2025-11-22 | $383,386,420.76 | $78,601,725.82 | $0.00 |
| 2025-11-23 | $383,600,825.37 | $21,589,311.04 | $0.00 |
| 2025-11-24 | $383,328,932.52 | $29,816,253.76 | $0.00 |
| 2025-11-25 | $384,181,987.29 | $46,415,228.83 | $0.00 |
| 2025-11-26 | $383,772,852.95 | $55,145,808.25 | $0.00 |
| 2025-11-27 | $385,704,415.56 | $56,158,514.19 | $0.00 |
| 2025-11-28 | $381,955,720.73 | $47,289,025.27 | $0.00 |
| 2025-11-29 | $384,586,665.32 | $41,613,855.62 | $0.00 |
| 2025-11-30 | $386,741,989.64 | $34,437,131.40 | $0.00 |
| 2025-12-01 | $385,324,457.82 | $29,992,361.58 | $0.00 |
| 2025-12-02 | $371,833,123.06 | $80,232,472.66 | $0.00 |
| 2025-12-03 | $372,655,335.42 | $70,345,001.22 | $0.00 |
| 2025-12-04 | $370,753,307.94 | $71,169,605.17 | $0.00 |
| 2025-12-05 | $365,547,327.17 | $41,020,798.23 | $0.00 |
| 2025-12-06 | $356,039,774.81 | $19,027,608.21 | $0.00 |
| 2025-12-07 | $356,583,590.54 | $13,010,789.22 | $0.00 |
| 2025-12-08 | $363,411,972.96 | $20,417,557.37 | $0.00 |
| 2025-12-09 | $360,684,540.06 | $24,571,486.13 | $0.00 |
| 2025-12-10 | $363,329,656.56 | $29,911,312.91 | $0.00 |
| 2025-12-11 | $359,093,942.93 | $24,169,119.66 | $0.00 |
| 2025-12-12 | $359,666,355.51 | $31,122,506.18 | $0.00 |
| 2025-12-13 | $358,258,060.67 | $21,216,855.24 | $0.00 |
| 2025-12-14 | $358,407,865.84 | $11,336,474.78 | $0.00 |
| 2025-12-15 | $357,195,285.41 | $16,248,415.08 | $0.00 |
| 2025-12-16 | $391,390,216.64 | $26,728,922.38 | $0.00 |
| 2025-12-17 | $350,549,611.51 | $41,157,241.51 | $0.00 |
| 2025-12-18 | $345,408,842.15 | $21,623,811.39 | $0.00 |
| 2025-12-19 | $340,797,772.35 | $26,550,886.08 | $0.00 |
| 2025-12-20 | $342,508,207.50 | $33,229,942.24 | $0.00 |
| 2025-12-21 | $340,902,675.81 | $17,137,725.85 | $0.00 |
| 2025-12-22 | $351,001,343.14 | $24,650,212.26 | $0.00 |
| 2025-12-23 | $351,847,158.29 | $29,776,954.99 | $0.00 |
| 2025-12-24 | $366,722,388.65 | $32,094,645.58 | $0.00 |
| 2025-12-25 | $347,748,747.17 | $20,841,265.44 | $0.00 |
| 2025-12-26 | $347,616,837.10 | $14,579,122.17 | $0.00 |
| 2025-12-27 | $347,315,465.60 | $20,284,616.52 | $0.00 |
| 2025-12-28 | $347,143,178.07 | $9,525,643.90 | $0.00 |
| 2025-12-29 | $345,900,695.80 | $9,267,376.52 | $0.00 |
| 2025-12-30 | $347,455,099.03 | $16,937,420.55 | $0.00 |
| 2025-12-31 | $343,145,887.54 | $19,453,741.62 | $0.00 |
| 2026-01-01 | $341,176,522.16 | $9,727,442.08 | $0.00 |
| 2026-01-02 | $346,859,884.58 | $14,818,420.07 | $0.00 |
| 2026-01-03 | $359,183,329.34 | $21,019,324.63 | $0.00 |
| 2026-01-04 | $358,992,679.45 | $10,850,884.51 | $0.00 |
| 2026-01-05 | $360,119,578.88 | $14,715,730.20 | $0.00 |
| 2026-01-06 | $365,829,285.05 | $37,174,423.19 | $0.00 |
| 2026-01-07 | $366,558,889.67 | $34,583,432.05 | $0.00 |
| 2026-01-08 | $363,706,473.57 | $23,030,701.86 | $0.00 |
| 2026-01-09 | $367,056,331.65 | $30,329,641.27 | $0.00 |
| 2026-01-10 | $365,155,055.63 | $30,166,248.50 | $0.00 |
| 2026-01-11 | $365,500,093.19 | $9,714,478.38 | $0.00 |
| 2026-01-12 | $365,342,639.46 | $10,620,920.12 | $0.00 |
| 2026-01-13 | $363,295,735.04 | $24,235,942.04 | $0.00 |
| 2026-01-14 | $366,101,703.00 | $20,949,329.86 | $0.00 |
| 2026-01-15 | $363,444,491.65 | $35,339,862.40 | $0.00 |
| 2026-01-16 | $359,491,513.74 | $26,727,770.19 | $0.00 |
| 2026-01-17 | $357,839,472.05 | $19,257,616.95 | $0.00 |
| 2026-01-18 | $358,041,601.42 | $9,859,089.85 | $0.00 |
| 2026-01-19 | $355,003,338.50 | $12,058,295.62 | $0.00 |
| 2026-01-20 | $350,359,941.93 | $24,526,310.24 | $0.00 |
| 2026-01-21 | $348,816,993.27 | $30,771,338.36 | $0.00 |
| 2026-01-22 | $348,762,437.81 | $32,021,245.23 | $0.00 |
| 2026-01-23 | $350,885,962.47 | $21,028,039.91 | $0.00 |
| 2026-01-24 | $352,381,670.47 | $17,306,315.46 | $0.00 |
| 2026-01-25 | $351,824,699.78 | $7,605,993.22 | $0.00 |
| 2026-01-26 | $352,410,433.81 | $20,682,552.72 | $0.00 |
| 2026-01-27 | $350,547,814.34 | $21,581,864.86 | $0.00 |
| 2026-01-28 | $349,995,432.93 | $14,398,961.80 | $0.00 |
| 2026-01-29 | $341,853,262.10 | $17,138,289.17 | $0.00 |
| 2026-01-30 | $351,862,651.34 | $22,483,622.51 | $0.00 |
| 2026-01-31 | $333,882,997.79 | $20,060,179.62 | $0.00 |
| 2026-02-01 | $333,230,712.65 | $18,040,855.86 | $0.00 |
| 2026-02-02 | $334,029,348.76 | $16,941,649.56 | $0.00 |
| 2026-02-03 | $332,485,097.95 | $20,027,398.61 | $0.00 |
| 2026-02-04 | $343,726,616.20 | $19,702,664.16 | $0.00 |
| 2026-02-05 | $332,574,620.52 | $39,404,849.41 | $0.00 |
| 2026-02-06 | $335,960,361.92 | $35,247,510.94 | $0.00 |
| 2026-02-07 | $334,330,697.69 | $27,074,997.65 | $0.00 |
| 2026-02-08 | $338,747,986.41 | $18,805,265.34 | $0.00 |
| 2026-02-09 | $330,705,364.16 | $16,518,100.63 | $0.00 |
| 2026-02-10 | $316,797,256.80 | $22,289,834.79 | $0.00 |
| 2026-02-11 | $308,631,574.04 | $12,857,478.49 | $0.00 |
| 2026-02-12 | $315,882,052.81 | $16,239,083.52 | $0.00 |
| 2026-02-13 | $317,989,994.62 | $14,524,891.77 | $0.00 |
| 2026-02-14 | $330,321,782.03 | $12,525,947.46 | $0.00 |
| 2026-02-15 | $337,422,583.74 | $10,241,759.56 | $0.00 |
| 2026-02-16 | $337,308,738.35 | $13,945,926.40 | $0.00 |
| 2026-02-17 | $332,098,305.32 | $14,976,881.89 | $0.00 |
| 2026-02-18 | $348,494,632.06 | $12,542,827.11 | $0.00 |
| 2026-02-19 | $334,116,475.23 | $13,720,522.44 | $0.00 |
| 2026-02-20 | $339,506,055.51 | $14,601,930.75 | $0.00 |
| 2026-02-21 | $329,449,714.43 | $18,219,569.00 | $0.00 |
| 2026-02-22 | $334,289,392.78 | $8,681,183.12 | $0.00 |
| 2026-02-23 | $331,772,256.73 | $15,005,882.90 | $0.00 |
| 2026-02-24 | $331,466,563.22 | $21,910,669.76 | $0.00 |
| 2026-02-25 | $329,485,200.99 | $10,692,083.52 | $0.00 |
| 2026-02-26 | $331,385,758.37 | $11,390,119.76 | $0.00 |
| 2026-02-27 | $331,751,856.25 | $16,014,247.02 | $0.00 |
| 2026-02-28 | $331,021,415.62 | $37,707,048.53 | $0.00 |
| 2026-03-01 | $330,875,823.92 | $14,681,270.13 | $0.00 |
| 2026-03-02 | $329,703,673.40 | $15,231,539.42 | $0.00 |
| 2026-03-03 | $331,995,248.29 | $18,759,222.37 | $0.00 |
| 2026-03-04 | $330,250,208.29 | $14,682,238.30 | $0.00 |
| 2026-03-05 | $331,391,370.86 | $21,718,496.07 | $0.00 |
| 2026-03-06 | $332,054,783.67 | $12,698,878.27 | $0.00 |
| 2026-03-07 | $333,113,096.58 | $11,351,283.97 | $0.00 |
| 2026-03-08 | $333,322,507.92 | $10,835,725.55 | $0.00 |
| 2026-03-09 | $332,481,733.71 | $15,309,100.05 | $0.00 |
| 2026-03-10 | $331,865,414.53 | $6,749,002.44 | $0.00 |
| 2026-03-11 | $331,267,998.26 | $12,386,207.00 | $0.00 |
| 2026-03-12 | $331,471,915.62 | $13,879,658.02 | $0.00 |
| 2026-03-13 | $331,235,725.75 | $11,633,436.32 | $0.00 |
| 2026-03-14 | $331,144,510.14 | $15,164,460.85 | $0.00 |
| 2026-03-15 | $331,332,083.98 | $7,826,417.47 | $0.00 |
| 2026-03-16 | $330,336,184.44 | $8,731,605.36 | $0.00 |
| 2026-03-17 | $333,095,866.85 | $11,537,602.96 | $0.00 |
| 2026-03-18 | $330,681,979.55 | $11,729,963.19 | $0.00 |
| 2026-03-19 | $328,816,932.59 | $18,178,411.29 | $0.00 |
| 2026-03-20 | $330,916,772.76 | $7,320,533.55 | $0.00 |
| 2026-03-21 | $329,360,567.91 | $6,503,108.25 | $0.00 |
| 2026-03-22 | $331,655,115.57 | $6,325,179.35 | $0.00 |
| 2026-03-23 | $330,230,906.58 | $7,105,280.68 | $0.00 |
| 2026-03-24 | $331,261,107.68 | $9,994,402.67 | $0.00 |
| 2026-03-25 | $329,996,998.45 | $16,444,080.17 | $0.00 |
| 2026-03-26 | $330,626,409.89 | $7,019,623.05 | $0.00 |
| 2026-03-27 | $329,762,816.79 | $8,128,238.82 | $0.00 |
| 2026-03-28 | $326,658,636.47 | $9,085,516.88 | $0.00 |
| 2026-03-29 | $324,120,688.63 | $5,328,136.63 | $0.00 |
| 2026-03-30 | $323,578,882.21 | $6,804,043.99 | $0.00 |
| 2026-03-31 | $322,809,514.84 | $9,721,644.30 | $0.00 |
| 2026-04-01 | $322,102,779.17 | $7,624,103.55 | $0.00 |
| 2026-04-02 | $321,376,193.81 | $6,179,584.68 | $0.00 |
| 2026-04-03 | $317,816,439.58 | $7,774,562.32 | $0.00 |
| 2026-04-04 | $327,333,906.50 | $10,244,406.76 | $0.00 |
| 2026-04-05 | $327,063,621.78 | $5,149,525.32 | $0.00 |
| 2026-04-06 | $325,106,063.15 | $6,945,944.83 | $0.00 |
| 2026-04-07 | $323,616,474.70 | $7,495,086.95 | $0.00 |
| 2026-04-08 | $322,170,419.30 | $13,912,607.93 | $0.00 |
| 2026-04-09 | $324,817,891.27 | $7,824,536.88 | $0.00 |
| 2026-04-10 | $324,577,303.82 | $8,145,941.79 | $0.00 |
| 2026-04-11 | $325,239,606.13 | $7,243,610.20 | $0.00 |
| 2026-04-12 | $328,518,252.72 | $4,356,625.23 | $0.00 |
| 2026-04-13 | $328,504,637.23 | $7,466,945.60 | $0.00 |
| 2026-04-14 | $331,302,386.96 | $9,777,190.89 | $0.00 |
| 2026-04-15 | $330,293,396.33 | $5,700,632.71 | $0.00 |
| 2026-04-16 | $331,857,189.90 | $8,592,274.13 | $0.00 |
| 2026-04-17 | $330,222,781.73 | $8,811,586.89 | $0.00 |
| 2026-04-18 | $332,403,335.76 | $11,582,057.42 | $0.00 |
| 2026-04-19 | $333,339,047.14 | $6,835,626.81 | $0.00 |
| 2026-04-20 | $331,718,826.46 | $10,686,381.94 | $0.00 |
| 2026-04-21 | $331,079,136.72 | $16,852,338.18 | $0.00 |
| 2026-04-22 | $330,209,316.52 | $9,605,939.44 | $0.00 |
| 2026-04-23 | $332,479,736.96 | $9,900,789.98 | $0.00 |
| 2026-04-24 | $318,068,187.27 | $7,616,933.08 | $0.00 |
| 2026-04-25 | $318,301,883.47 | $15,092,279.61 | $0.00 |
| 2026-04-26 | $319,012,411.09 | $7,261,921.44 | $0.00 |
| 2026-04-27 | $318,133,950.01 | $10,513,877.97 | $0.00 |
| 2026-04-28 | $315,627,918.51 | $13,251,745.49 | $0.00 |
| 2026-04-29 | $308,619,541.17 | $8,895,790.18 | $0.00 |
| 2026-04-30 | $309,088,037.45 | $9,322,655.88 | $0.00 |
| 2026-05-01 | $313,129,873.20 | $7,995,149.55 | $0.00 |
| 2026-05-02 | $314,665,442.51 | $11,046,054.15 | $0.00 |
| 2026-05-03 | $312,293,410.66 | $7,587,044.87 | $0.00 |
| 2026-05-04 | $314,833,417.05 | $10,225,511.74 | $0.00 |
| 2026-05-05 | $312,253,457.93 | $18,153,301.46 | $0.00 |
| 2026-05-06 | $314,264,254.39 | $9,162,117.02 | $0.00 |
| 2026-05-07 | $324,488,681.76 | $11,509,776.47 | $0.00 |
| 2026-05-08 | $318,359,673.78 | $27,365,856.67 | $0.00 |
| 2026-05-09 | $321,249,624.52 | $11,607,442.15 | $0.00 |
| 2026-05-10 | $320,224,916.38 | $6,573,335.73 | $0.00 |
| 2026-05-11 | $317,672,560.01 | $11,610,198.05 | $0.00 |
| 2026-05-12 | $314,921,951.26 | $10,641,443.36 | $0.00 |
| 2026-05-13 | $310,802,400.08 | $8,052,966.90 | $0.00 |
| 2026-05-14 | $299,563,968.11 | $6,068,552.17 | $0.00 |
| 2026-05-15 | $289,381,236.71 | $10,517,295.85 | $0.00 |
| 2026-05-16 | $286,006,032.17 | $8,968,577.04 | $0.00 |
| 2026-05-17 | $282,479,940.80 | $6,445,325.31 | $0.00 |
| 2026-05-18 | $287,572,196.18 | $6,931,637.89 | $0.00 |
| 2026-05-19 | $283,980,009.47 | $10,681,654.51 | $0.00 |
| 2026-05-20 | $283,006,125.43 | $5,938,886.74 | $0.00 |
| 2026-05-21 | $281,894,350.79 | $6,910,165.06 | $0.00 |
| 2026-05-22 | $280,980,855.14 | $8,300,781.69 | $0.00 |
| 2026-05-23 | $277,150,978.78 | $10,331,713.12 | $0.00 |
| 2026-05-24 | $275,735,205.39 | $10,059,600.56 | $0.00 |
| 2026-05-25 | $273,255,866.66 | $7,608,597.88 | $0.00 |
| 2026-05-26 | $278,417,324.42 | $8,815,640.48 | $0.00 |
| 2026-05-27 | $272,561,591.22 | $12,119,885.45 | $0.00 |
| 2026-05-28 | $268,796,678.41 | $9,558,936.37 | $0.00 |
| 2026-05-29 | $267,222,705.91 | $10,074,429.06 | $0.00 |
| 2026-05-30 | $265,409,025.76 | $9,108,186.31 | $0.00 |
| 2026-05-31 | $269,450,730.25 | $7,356,605.55 | $0.00 |
| 2026-06-01 | $269,129,724.99 | $8,158,233.40 | $0.00 |
| 2026-06-02 | $269,107,355.41 | $16,040,276.73 | $0.00 |
| 2026-06-03 | $269,905,900.80 | $13,289,064.90 | $0.00 |
| 2026-06-04 | $269,434,632.46 | $11,054,458.42 | $0.00 |
| 2026-06-05 | $270,140,279.82 | $12,377,077.93 | $0.00 |
| 2026-06-06 | $264,680,155.88 | $12,836,398.46 | $0.00 |
| 2026-06-07 | $264,925,911.45 | $7,229,858.73 | $0.00 |
| 2026-06-08 | $263,453,275.90 | $8,995,451.41 | $0.00 |
| 2026-06-09 | $263,399,312.17 | $8,080,731.98 | $0.00 |
| 2026-06-10 | $262,108,858.86 | $15,980,601.01 | $0.00 |
| 2026-06-11 | $264,160,443.02 | $8,668,119.74 | $0.00 |
| 2026-06-12 | $263,048,323.58 | $8,657,428.85 | $0.00 |
| 2026-06-13 | $263,257,528.46 | $8,147,828.59 | $0.00 |
| 2026-06-14 | $262,857,301.59 | $6,631,962.67 | $0.00 |
| 2026-06-15 | $265,006,664.33 | $8,300,279.20 | $0.00 |
| 2026-06-16 | $266,139,744.02 | $9,637,020.63 | $0.00 |
| 2026-06-17 | $262,644,160.26 | $7,182,837.61 | $0.00 |
| 2026-06-18 | $264,942,065.07 | $8,381,844.66 | $0.00 |
| 2026-06-19 | $263,022,150.91 | $8,946,199.45 | $0.00 |
| 2026-06-20 | $260,863,110.95 | $7,023,492.26 | $0.00 |
| 2026-06-21 | $265,449,110.74 | $5,855,844.48 | $0.00 |
| 2026-06-22 | $263,672,877.08 | $7,429,410.77 | $0.00 |
| 2026-06-23 | $260,850,296.43 | $9,868,882.68 | $0.00 |
| 2026-06-24 | $261,729,915.48 | $7,658,914.75 | $0.00 |
| 2026-06-25 | $258,921,994.60 | $9,919,177.80 | $0.00 |
| 2026-06-26 | $263,493,220.65 | $10,490,689.63 | $0.00 |
| 2026-06-27 | $258,441,611.90 | $6,823,648.37 | $0.00 |
| 2026-06-28 | $261,290,440.31 | $5,211,590.67 | $0.00 |
| 2026-06-29 | $260,738,606.34 | $6,900,423.62 | $0.00 |
| 2026-06-30 | $261,339,620.40 | $12,540,295.78 | $0.00 |
| 2026-07-01 | $259,310,481.78 | $7,622,893.09 | $0.00 |
| 2026-07-02 | $261,238,900.60 | $8,419,829.13 | $0.00 |
| 2026-07-03 | $261,254,268.51 | $7,830,364.66 | $0.00 |
| 2026-07-04 | $264,207,583.25 | $6,566,818.15 | $0.00 |
| 2026-07-05 | $262,792,135.86 | $6,214,838.09 | $0.00 |
| 2026-07-06 | $261,860,217.01 | $6,916,723.69 | $0.00 |
| 2026-07-07 | $262,635,263.20 | $10,571,757.87 | $0.00 |
| 2026-07-08 | $264,334,333.18 | $7,399,179.95 | $0.00 |
| 2026-07-09 | $263,967,514.76 | $7,792,763.30 | $0.00 |
| 2026-07-10 | $265,486,774.62 | $7,784,819.64 | $0.00 |
| 2026-07-11 | $264,081,605.04 | $7,212,322.41 | $0.00 |
| 2026-07-12 | $265,299,869.55 | $5,634,556.90 | $0.00 |
| 2026-07-13 | $264,979,682.38 | $7,613,018.14 | $0.00 |
| 2026-07-14 | $266,809,646.78 | $8,852,521.69 | $0.00 |
| 2026-07-15 | $267,144,781.21 | $6,659,355.10 | $0.00 |
| 2026-07-16 | $266,091,556.14 | $5,982,349.25 | $0.00 |
| 2026-07-17 | $263,367,682.45 | $6,014,069.64 | $0.00 |
| 2026-07-18 | $264,509,837.36 | $7,165,531.51 | $0.00 |
| 2026-07-19 | $262,898,437.15 | $4,412,129.42 | $0.00 |
| 2026-07-20 | $264,726,610.80 | $4,972,573.71 | $0.00 |
| 2026-07-21 | $266,119,799.48 | $6,881,687.97 | $0.00 |
| 2026-07-22 | $267,524,918.68 | $9,230,555.38 | $0.00 |
| 2026-07-23 | $263,624,367.38 | $5,758,934.29 | $0.00 |
| 2026-07-24 | $268,366,470.40 | $5,658,460.75 | $0.00 |
| 2026-07-25 | $265,388,689.88 | $6,382,069.40 | $0.00 |
| 2026-07-26 | $265,522,956.90 | $4,583,727.82 | $0.00 |
| 2026-07-27 | $265,615,509.29 | $5,108,310.96 | $0.00 |
| 2026-07-28 | $266,461,959.38 | $6,437,138.21 | $0.00 |
| 2026-07-29 | $266,877,867.73 | $5,820,451.67 | $0.00 |
| 2026-07-30 | $264,595,496.85 | $5,433,152.61 | $0.00 |
| 2026-07-31 | $264,784,413.33 | $5,889,445.42 | $0.00 |
| 2026-08-01 | $267,081,294.91 | $6,193,361.58 | $0.00 |
| 2026-08-02 | $266,182,154.60 | $4,507,787.95 | $0.00 |
| 2026-08-03 | $264,739,836.43 | $5,466,363.40 | $0.00 |
| 2026-08-04 | $264,845,308.66 | $7,094,198.38 | $0.00 |
| 2026-08-05 | $265,569,930.85 | $5,455,191.31 | $0.00 |
| 2026-08-06 | $268,305,079.10 | $6,080,033.12 | $0.00 |
| 2026-08-07 | $267,066,876.99 | $5,801,020.70 | $0.00 |
| 2026-08-07 | $267,143,082.46 | $5,834,562.42 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
