AINFT NFT #138
$0.0000002693 0.32% (1d)
Market Overview
AINFT current market price is $0.0000002693 with a 24 hour trading volume of $6,633.04K. The total available supply of AINFT is 990.11T NFT with a maximum supply of 999.99T NFT. It has secured Rank 138 in the cryptocurrency market with a marketcap of $266.67M. The NFT price is 0.01% up in the last one hour.
The high price of the AINFT is $0.0000002716 and low price is $0.0000002667 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AINFT Rank
138
AINFT Price
$0.0000002693
Market Cap
$266.67M 0.32%
Fully Diluted Valuation
$266.67M
Trading Volume(24h)
$6,633.04K
Circulating Supply
990.11T NFT
Total Supply
990.11T NFT
Max Supply
999.99T NFT
High(24h)
$0.0000002716
Low(24h)
$0.0000002667
All-time High
$0.0000075300 96.42%
04 Sep 2021
All-time Low
$0.0000002591 3.95%
25 Jun 2026
Cryptocurrency AINFT Calculator
Want to convert more cryptocurrencies?
AINFT Historical Data Chart
1h
0.01%
24h
0.32%
7d
0.54%
14d
0.05%
30d
2.86%
60d
0.65%
200d
26.89%
1y
43.21%
AINFT Historical Data
Historical data of AINFT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $432,788,620.33 | $7,143,615.88 | $0.00 |
| 2025-07-06 | $433,698,984.14 | $5,736,940.82 | $0.00 |
| 2025-07-07 | $436,164,505.14 | $9,190,690.00 | $0.00 |
| 2025-07-08 | $435,198,261.85 | $8,426,862.03 | $0.00 |
| 2025-07-09 | $434,758,267.05 | $11,323,038.01 | $0.00 |
| 2025-07-10 | $440,431,827.64 | $26,018,615.56 | $0.00 |
| 2025-07-11 | $442,944,738.72 | $38,902,403.83 | $0.00 |
| 2025-07-12 | $445,763,388.13 | $35,189,574.16 | $0.00 |
| 2025-07-13 | $446,693,100.45 | $14,389,416.76 | $0.00 |
| 2025-07-14 | $446,161,156.42 | $14,529,267.45 | $0.00 |
| 2025-07-15 | $445,492,341.81 | $29,267,943.56 | $0.00 |
| 2025-07-16 | $443,939,227.72 | $32,604,742.47 | $0.00 |
| 2025-07-17 | $444,050,980.47 | $19,812,605.16 | $0.00 |
| 2025-07-18 | $459,894,844.04 | $16,356,399.11 | $0.00 |
| 2025-07-19 | $464,747,856.66 | $14,979,093.11 | $0.00 |
| 2025-07-20 | $460,026,338.42 | $5,335,533.24 | $0.00 |
| 2025-07-21 | $455,001,527.54 | $19,276,226.57 | $0.00 |
| 2025-07-22 | $454,389,192.48 | $19,635,088.27 | $0.00 |
| 2025-07-23 | $452,498,752.48 | $28,497,273.15 | $0.00 |
| 2025-07-24 | $450,879,252.08 | $23,500,525.53 | $0.00 |
| 2025-07-25 | $459,155,124.37 | $27,910,782.23 | $0.00 |
| 2025-07-26 | $458,271,323.49 | $40,860,452.46 | $0.00 |
| 2025-07-27 | $461,932,891.84 | $14,710,206.33 | $0.00 |
| 2025-07-28 | $468,504,752.83 | $18,849,189.26 | $0.00 |
| 2025-07-29 | $469,271,004.22 | $29,002,271.68 | $0.00 |
| 2025-07-30 | $481,406,104.07 | $35,887,411.14 | $0.00 |
| 2025-07-31 | $482,418,216.92 | $34,275,674.58 | $0.00 |
| 2025-08-01 | $475,471,816.46 | $28,173,117.88 | $0.00 |
| 2025-08-02 | $470,040,430.24 | $37,539,490.46 | $0.00 |
| 2025-08-03 | $466,591,763.56 | $13,858,984.80 | $0.00 |
| 2025-08-04 | $467,383,538.37 | $8,216,573.48 | $0.00 |
| 2025-08-05 | $467,459,173.47 | $11,848,559.50 | $0.00 |
| 2025-08-06 | $471,843,652.24 | $16,444,078.32 | $0.00 |
| 2025-08-07 | $471,651,721.82 | $13,317,838.47 | $0.00 |
| 2025-08-08 | $470,204,092.45 | $17,079,118.49 | $0.00 |
| 2025-08-09 | $469,816,060.98 | $9,368,945.84 | $0.00 |
| 2025-08-10 | $467,067,086.18 | $11,589,473.22 | $0.00 |
| 2025-08-11 | $468,271,707.98 | $21,886,497.71 | $0.00 |
| 2025-08-12 | $468,659,897.78 | $32,419,428.71 | $0.00 |
| 2025-08-13 | $468,378,227.09 | $28,346,527.03 | $0.00 |
| 2025-08-14 | $467,421,512.52 | $20,993,572.58 | $0.00 |
| 2025-08-15 | $464,234,389.10 | $48,244,598.89 | $0.00 |
| 2025-08-16 | $463,162,559.87 | $34,250,858.82 | $0.00 |
| 2025-08-17 | $463,234,653.18 | $9,975,581.96 | $0.00 |
| 2025-08-18 | $461,795,115.73 | $12,255,782.97 | $0.00 |
| 2025-08-19 | $460,452,374.37 | $22,519,096.30 | $0.00 |
| 2025-08-20 | $459,108,743.44 | $17,249,081.34 | $0.00 |
| 2025-08-21 | $460,755,866.66 | $12,320,873.09 | $0.00 |
| 2025-08-22 | $458,075,462.27 | $17,761,769.30 | $0.00 |
| 2025-08-23 | $458,567,071.92 | $38,951,807.70 | $0.00 |
| 2025-08-24 | $457,183,722.11 | $24,858,978.48 | $0.00 |
| 2025-08-25 | $457,205,021.87 | $33,867,598.80 | $0.00 |
| 2025-08-26 | $455,572,947.49 | $44,139,126.81 | $0.00 |
| 2025-08-27 | $454,710,591.85 | $27,866,985.72 | $0.00 |
| 2025-08-28 | $453,235,068.07 | $11,937,980.80 | $0.00 |
| 2025-08-29 | $452,533,142.97 | $20,558,380.22 | $0.00 |
| 2025-08-30 | $451,470,865.06 | $33,757,343.58 | $0.00 |
| 2025-08-31 | $450,532,980.61 | $22,333,795.09 | $0.00 |
| 2025-09-01 | $449,076,813.77 | $18,010,709.14 | $0.00 |
| 2025-09-02 | $450,574,745.03 | $15,909,342.32 | $0.00 |
| 2025-09-03 | $450,812,875.80 | $17,431,047.48 | $0.00 |
| 2025-09-04 | $447,813,080.46 | $15,684,533.18 | $0.00 |
| 2025-09-05 | $447,795,863.19 | $15,839,758.64 | $0.00 |
| 2025-09-06 | $445,710,883.60 | $28,332,279.99 | $0.00 |
| 2025-09-07 | $440,888,628.97 | $6,361,665.96 | $0.00 |
| 2025-09-08 | $439,950,859.84 | $10,088,773.24 | $0.00 |
| 2025-09-09 | $436,231,684.40 | $15,627,549.53 | $0.00 |
| 2025-09-10 | $440,485,932.39 | $6,270,046.64 | $0.00 |
| 2025-09-11 | $437,288,429.00 | $20,165,024.09 | $0.00 |
| 2025-09-12 | $439,639,454.62 | $5,845,777.39 | $0.00 |
| 2025-09-13 | $437,452,103.24 | $7,589,833.66 | $0.00 |
| 2025-09-14 | $437,460,154.45 | $8,201,643.50 | $0.00 |
| 2025-09-15 | $437,348,554.35 | $6,567,708.18 | $0.00 |
| 2025-09-16 | $435,918,609.58 | $18,841,839.21 | $0.00 |
| 2025-09-17 | $438,102,172.69 | $23,499,377.34 | $0.00 |
| 2025-09-18 | $438,343,466.09 | $22,992,336.51 | $0.00 |
| 2025-09-19 | $439,534,007.34 | $21,121,042.85 | $0.00 |
| 2025-09-20 | $436,418,080.12 | $16,524,025.14 | $0.00 |
| 2025-09-21 | $439,430,490.96 | $7,992,718.32 | $0.00 |
| 2025-09-22 | $436,518,383.79 | $10,047,753.93 | $0.00 |
| 2025-09-23 | $434,093,946.46 | $19,641,033.10 | $0.00 |
| 2025-09-24 | $433,149,115.74 | $13,786,027.36 | $0.00 |
| 2025-09-25 | $431,425,754.59 | $16,509,901.99 | $0.00 |
| 2025-09-26 | $429,684,016.70 | $15,747,386.23 | $0.00 |
| 2025-09-27 | $429,263,728.11 | $16,240,344.17 | $0.00 |
| 2025-09-28 | $428,002,407.32 | $6,805,489.31 | $0.00 |
| 2025-09-29 | $428,127,681.49 | $14,303,018.77 | $0.00 |
| 2025-09-30 | $429,883,191.73 | $15,297,640.12 | $0.00 |
| 2025-10-01 | $427,395,580.28 | $18,925,433.40 | $0.00 |
| 2025-10-02 | $425,964,319.65 | $14,885,896.06 | $0.00 |
| 2025-10-03 | $427,729,936.84 | $8,326,950.26 | $0.00 |
| 2025-10-04 | $430,260,893.29 | $17,801,903.25 | $0.00 |
| 2025-10-05 | $430,235,490.46 | $17,613,375.92 | $0.00 |
| 2025-10-06 | $429,620,073.08 | $26,177,118.86 | $0.00 |
| 2025-10-07 | $429,847,579.29 | $16,637,964.35 | $0.00 |
| 2025-10-08 | $429,668,504.89 | $30,415,087.39 | $0.00 |
| 2025-10-09 | $429,222,015.11 | $22,098,120.82 | $0.00 |
| 2025-10-10 | $425,717,865.46 | $19,355,612.22 | $0.00 |
| 2025-10-11 | $419,397,755.91 | $15,650,633.17 | $0.00 |
| 2025-10-12 | $414,332,180.46 | $13,233,544.84 | $0.00 |
| 2025-10-13 | $414,376,866.14 | $13,830,977.16 | $0.00 |
| 2025-10-14 | $415,318,577.91 | $18,532,333.76 | $0.00 |
| 2025-10-15 | $414,892,610.93 | $17,851,665.24 | $0.00 |
| 2025-10-16 | $413,238,605.48 | $12,496,713.37 | $0.00 |
| 2025-10-17 | $412,159,876.75 | $15,019,934.91 | $0.00 |
| 2025-10-18 | $403,562,942.97 | $7,335,135.01 | $0.00 |
| 2025-10-19 | $405,405,092.94 | $2,266,716.11 | $0.00 |
| 2025-10-20 | $407,621,334.33 | $3,946,048.92 | $0.00 |
| 2025-10-21 | $405,726,222.02 | $5,135,538.28 | $0.00 |
| 2025-10-22 | $408,150,187.68 | $5,580,826.34 | $0.00 |
| 2025-10-23 | $405,050,473.40 | $4,786,414.97 | $0.00 |
| 2025-10-24 | $405,998,765.45 | $3,149,814.35 | $0.00 |
| 2025-10-25 | $407,022,918.88 | $3,101,208.48 | $0.00 |
| 2025-10-26 | $404,328,216.60 | $1,759,960.93 | $0.00 |
| 2025-10-27 | $400,456,557.52 | $1,399,880.21 | $0.00 |
| 2025-10-28 | $402,050,198.53 | $50,550,595.38 | $0.00 |
| 2025-10-29 | $402,557,520.41 | $43,250,084.81 | $0.00 |
| 2025-10-30 | $401,348,624.27 | $57,009,695.75 | $0.00 |
| 2025-10-31 | $399,098,587.21 | $91,906,731.42 | $0.00 |
| 2025-11-01 | $399,909,124.13 | $62,818,757.30 | $0.00 |
| 2025-11-02 | $399,625,964.13 | $23,398,859.45 | $0.00 |
| 2025-11-03 | $399,927,134.17 | $30,318,694.80 | $0.00 |
| 2025-11-04 | $399,025,439.30 | $44,065,742.73 | $0.00 |
| 2025-11-05 | $390,255,723.36 | $80,180,407.87 | $0.00 |
| 2025-11-06 | $389,766,762.72 | $85,175,521.74 | $0.00 |
| 2025-11-07 | $389,971,449.49 | $74,957,132.59 | $0.00 |
| 2025-11-08 | $394,846,224.69 | $92,674,353.56 | $0.00 |
| 2025-11-09 | $398,991,676.69 | $18,776,728.37 | $0.00 |
| 2025-11-10 | $396,278,845.55 | $20,134,379.82 | $0.00 |
| 2025-11-11 | $397,295,031.88 | $28,602,704.96 | $0.00 |
| 2025-11-12 | $397,962,967.53 | $36,903,915.25 | $0.00 |
| 2025-11-13 | $393,509,372.32 | $32,021,163.50 | $0.00 |
| 2025-11-14 | $393,821,771.70 | $50,339,021.33 | $0.00 |
| 2025-11-15 | $387,029,429.72 | $63,785,839.64 | $0.00 |
| 2025-11-16 | $389,561,279.63 | $25,316,582.98 | $0.00 |
| 2025-11-17 | $389,420,873.09 | $30,170,285.10 | $0.00 |
| 2025-11-18 | $388,974,972.82 | $49,680,754.47 | $0.00 |
| 2025-11-19 | $387,929,332.33 | $61,568,254.09 | $0.00 |
| 2025-11-20 | $385,832,628.79 | $46,062,996.05 | $0.00 |
| 2025-11-21 | $383,837,110.89 | $52,185,075.57 | $0.00 |
| 2025-11-22 | $382,329,402.33 | $78,703,748.45 | $0.00 |
| 2025-11-23 | $383,680,116.25 | $21,676,455.88 | $0.00 |
| 2025-11-24 | $384,217,166.91 | $29,713,277.59 | $0.00 |
| 2025-11-25 | $384,121,858.33 | $46,566,514.43 | $0.00 |
| 2025-11-26 | $383,306,510.34 | $55,104,021.40 | $0.00 |
| 2025-11-27 | $386,394,233.85 | $56,088,541.19 | $0.00 |
| 2025-11-28 | $383,381,887.99 | $47,474,924.21 | $0.00 |
| 2025-11-29 | $384,132,387.16 | $41,480,448.90 | $0.00 |
| 2025-11-30 | $386,861,642.39 | $34,430,251.75 | $0.00 |
| 2025-12-01 | $385,989,719.36 | $29,765,036.98 | $0.00 |
| 2025-12-02 | $372,114,203.74 | $80,085,355.28 | $0.00 |
| 2025-12-03 | $372,992,703.06 | $70,693,397.97 | $0.00 |
| 2025-12-04 | $368,506,168.27 | $70,896,579.76 | $0.00 |
| 2025-12-05 | $365,516,408.74 | $41,328,388.17 | $0.00 |
| 2025-12-06 | $355,986,270.22 | $18,798,121.89 | $0.00 |
| 2025-12-07 | $356,622,318.77 | $13,218,861.59 | $0.00 |
| 2025-12-08 | $363,826,016.62 | $20,267,267.06 | $0.00 |
| 2025-12-09 | $360,618,785.17 | $24,683,195.63 | $0.00 |
| 2025-12-10 | $363,120,926.57 | $29,862,665.15 | $0.00 |
| 2025-12-11 | $359,259,426.96 | $24,156,313.26 | $0.00 |
| 2025-12-12 | $359,063,233.60 | $31,103,927.42 | $0.00 |
| 2025-12-13 | $358,363,998.01 | $21,263,730.47 | $0.00 |
| 2025-12-14 | $358,204,578.83 | $11,300,444.00 | $0.00 |
| 2025-12-15 | $357,350,476.43 | $16,194,902.61 | $0.00 |
| 2025-12-16 | $378,849,896.96 | $26,185,897.50 | $0.00 |
| 2025-12-17 | $350,595,343.16 | $41,263,279.06 | $0.00 |
| 2025-12-18 | $345,569,029.43 | $21,681,324.64 | $0.00 |
| 2025-12-19 | $342,055,233.63 | $26,431,152.43 | $0.00 |
| 2025-12-20 | $342,627,392.64 | $33,310,999.05 | $0.00 |
| 2025-12-21 | $340,742,667.83 | $17,106,613.16 | $0.00 |
| 2025-12-22 | $348,912,903.84 | $24,680,870.07 | $0.00 |
| 2025-12-23 | $352,080,526.35 | $29,793,508.16 | $0.00 |
| 2025-12-24 | $366,888,749.13 | $32,009,021.80 | $0.00 |
| 2025-12-25 | $346,387,308.06 | $20,918,013.20 | $0.00 |
| 2025-12-26 | $347,616,638.79 | $14,540,223.30 | $0.00 |
| 2025-12-27 | $347,263,290.67 | $20,324,713.48 | $0.00 |
| 2025-12-28 | $347,651,069.69 | $9,495,852.71 | $0.00 |
| 2025-12-29 | $345,850,112.68 | $9,291,231.17 | $0.00 |
| 2025-12-30 | $347,401,826.65 | $16,966,658.96 | $0.00 |
| 2025-12-31 | $343,213,594.10 | $19,382,454.08 | $0.00 |
| 2026-01-01 | $341,223,327.15 | $9,947,600.42 | $0.00 |
| 2026-01-02 | $347,446,875.32 | $15,341,999.89 | $0.00 |
| 2026-01-03 | $356,547,545.45 | $20,939,336.89 | $0.00 |
| 2026-01-04 | $358,759,887.33 | $11,303,462.16 | $0.00 |
| 2026-01-05 | $359,878,266.77 | $14,893,343.48 | $0.00 |
| 2026-01-06 | $366,186,205.65 | $37,481,733.08 | $0.00 |
| 2026-01-07 | $366,627,051.04 | $34,672,130.91 | $0.00 |
| 2026-01-08 | $363,506,785.59 | $23,752,393.03 | $0.00 |
| 2026-01-09 | $365,061,402.95 | $30,283,093.78 | $0.00 |
| 2026-01-10 | $364,692,049.48 | $30,525,375.86 | $0.00 |
| 2026-01-11 | $364,796,815.01 | $9,731,367.08 | $0.00 |
| 2026-01-12 | $364,526,068.91 | $10,718,089.68 | $0.00 |
| 2026-01-13 | $363,055,701.57 | $24,520,898.73 | $0.00 |
| 2026-01-14 | $365,919,762.17 | $21,074,253.91 | $0.00 |
| 2026-01-15 | $363,339,170.75 | $35,499,167.53 | $0.00 |
| 2026-01-16 | $358,854,139.59 | $27,032,847.78 | $0.00 |
| 2026-01-17 | $356,398,622.16 | $19,422,135.75 | $0.00 |
| 2026-01-18 | $356,760,892.18 | $10,052,579.16 | $0.00 |
| 2026-01-19 | $354,468,755.54 | $12,251,536.67 | $0.00 |
| 2026-01-20 | $349,878,596.26 | $24,896,859.23 | $0.00 |
| 2026-01-21 | $348,390,193.69 | $30,751,522.18 | $0.00 |
| 2026-01-22 | $348,359,527.95 | $32,113,903.69 | $0.00 |
| 2026-01-23 | $350,439,884.78 | $21,045,725.49 | $0.00 |
| 2026-01-24 | $352,110,446.03 | $17,263,007.81 | $0.00 |
| 2026-01-25 | $350,836,398.97 | $7,614,561.23 | $0.00 |
| 2026-01-26 | $352,308,535.83 | $20,642,232.22 | $0.00 |
| 2026-01-27 | $349,996,222.13 | $21,706,213.33 | $0.00 |
| 2026-01-28 | $350,344,197.72 | $14,638,554.63 | $0.00 |
| 2026-01-29 | $341,536,604.72 | $17,576,626.19 | $0.00 |
| 2026-01-30 | $351,847,395.50 | $22,309,253.81 | $0.00 |
| 2026-01-31 | $333,288,385.29 | $20,623,106.11 | $0.00 |
| 2026-02-01 | $332,483,762.09 | $18,129,305.63 | $0.00 |
| 2026-02-02 | $332,843,835.49 | $16,896,485.64 | $0.00 |
| 2026-02-03 | $332,117,851.94 | $20,145,515.23 | $0.00 |
| 2026-02-04 | $343,307,255.64 | $19,686,519.35 | $0.00 |
| 2026-02-05 | $332,115,368.97 | $39,774,290.44 | $0.00 |
| 2026-02-06 | $335,231,748.52 | $35,115,511.98 | $0.00 |
| 2026-02-07 | $335,552,947.09 | $27,195,673.62 | $0.00 |
| 2026-02-08 | $338,626,767.07 | $19,227,405.45 | $0.00 |
| 2026-02-09 | $330,830,158.74 | $16,676,910.34 | $0.00 |
| 2026-02-10 | $315,540,009.74 | $20,007,455.05 | $0.00 |
| 2026-02-11 | $309,589,757.33 | $13,031,212.72 | $0.00 |
| 2026-02-12 | $315,372,057.02 | $16,066,399.56 | $0.00 |
| 2026-02-13 | $317,077,427.23 | $14,492,606.04 | $0.00 |
| 2026-02-14 | $330,348,104.47 | $14,589,240.99 | $0.00 |
| 2026-02-15 | $336,611,431.67 | $11,710,041.90 | $0.00 |
| 2026-02-16 | $336,529,184.26 | $16,115,133.41 | $0.00 |
| 2026-02-17 | $330,940,879.63 | $15,107,117.08 | $0.00 |
| 2026-02-18 | $344,281,958.78 | $14,055,144.71 | $0.00 |
| 2026-02-19 | $333,703,637.37 | $14,041,842.40 | $0.00 |
| 2026-02-20 | $339,037,764.85 | $14,641,648.53 | $0.00 |
| 2026-02-21 | $330,606,939.02 | $21,116,412.80 | $0.00 |
| 2026-02-22 | $333,084,294.65 | $8,749,046.60 | $0.00 |
| 2026-02-23 | $331,058,637.60 | $16,384,292.98 | $0.00 |
| 2026-02-24 | $331,567,177.78 | $21,893,891.18 | $0.00 |
| 2026-02-25 | $329,044,974.98 | $12,884,979.58 | $0.00 |
| 2026-02-26 | $330,913,650.78 | $11,466,604.23 | $0.00 |
| 2026-02-27 | $331,283,267.43 | $16,211,863.81 | $0.00 |
| 2026-02-28 | $329,908,830.92 | $37,744,846.83 | $0.00 |
| 2026-03-01 | $330,324,205.13 | $14,886,978.96 | $0.00 |
| 2026-03-02 | $329,300,973.88 | $15,431,273.77 | $0.00 |
| 2026-03-03 | $331,641,154.97 | $18,801,257.19 | $0.00 |
| 2026-03-04 | $329,856,553.25 | $14,701,908.37 | $0.00 |
| 2026-03-05 | $331,042,449.06 | $21,491,768.77 | $0.00 |
| 2026-03-06 | $331,968,265.49 | $12,863,819.66 | $0.00 |
| 2026-03-07 | $332,500,083.16 | $13,758,970.48 | $0.00 |
| 2026-03-08 | $332,251,530.90 | $10,881,411.86 | $0.00 |
| 2026-03-09 | $329,961,413.29 | $15,434,562.81 | $0.00 |
| 2026-03-10 | $329,376,071.81 | $17,786,506.91 | $0.00 |
| 2026-03-11 | $332,422,176.44 | $15,395,422.59 | $0.00 |
| 2026-03-12 | $331,293,933.38 | $14,396,410.52 | $0.00 |
| 2026-03-13 | $331,978,754.39 | $12,254,611.05 | $0.00 |
| 2026-03-14 | $330,751,797.94 | $16,245,859.01 | $0.00 |
| 2026-03-15 | $330,034,490.83 | $8,158,977.25 | $0.00 |
| 2026-03-16 | $329,726,288.65 | $8,979,931.99 | $0.00 |
| 2026-03-17 | $332,494,799.36 | $11,757,857.27 | $0.00 |
| 2026-03-18 | $329,885,773.67 | $11,916,308.83 | $0.00 |
| 2026-03-19 | $328,192,262.96 | $18,866,693.03 | $0.00 |
| 2026-03-20 | $329,493,303.90 | $8,714,052.87 | $0.00 |
| 2026-03-21 | $329,373,005.62 | $7,574,610.79 | $0.00 |
| 2026-03-22 | $329,992,062.96 | $6,230,926.31 | $0.00 |
| 2026-03-23 | $329,235,817.90 | $7,683,008.12 | $0.00 |
| 2026-03-24 | $330,171,662.12 | $10,076,520.05 | $0.00 |
| 2026-03-25 | $329,638,103.35 | $16,665,901.76 | $0.00 |
| 2026-03-26 | $329,910,823.08 | $7,082,349.24 | $0.00 |
| 2026-03-27 | $329,008,791.49 | $8,201,694.20 | $0.00 |
| 2026-03-28 | $327,312,668.95 | $9,202,331.84 | $0.00 |
| 2026-03-29 | $324,251,831.17 | $5,479,103.29 | $0.00 |
| 2026-03-30 | $323,520,287.13 | $6,897,617.81 | $0.00 |
| 2026-03-31 | $322,674,043.39 | $9,813,620.39 | $0.00 |
| 2026-04-01 | $321,819,045.50 | $7,725,154.02 | $0.00 |
| 2026-04-02 | $321,095,513.67 | $7,138,006.55 | $0.00 |
| 2026-04-03 | $317,766,396.56 | $7,941,133.77 | $0.00 |
| 2026-04-04 | $331,580,559.60 | $10,202,891.77 | $0.00 |
| 2026-04-05 | $327,315,275.27 | $5,805,310.61 | $0.00 |
| 2026-04-06 | $324,294,618.36 | $6,992,227.87 | $0.00 |
| 2026-04-07 | $323,582,155.72 | $8,874,977.30 | $0.00 |
| 2026-04-08 | $322,628,849.33 | $14,278,192.84 | $0.00 |
| 2026-04-09 | $324,899,489.46 | $7,964,130.21 | $0.00 |
| 2026-04-10 | $324,596,202.27 | $9,156,203.38 | $0.00 |
| 2026-04-11 | $325,734,173.35 | $8,563,323.32 | $0.00 |
| 2026-04-12 | $328,766,257.37 | $5,005,055.73 | $0.00 |
| 2026-04-13 | $328,646,964.24 | $8,945,949.63 | $0.00 |
| 2026-04-14 | $331,336,981.94 | $9,990,791.92 | $0.00 |
| 2026-04-15 | $330,491,683.48 | $8,392,899.80 | $0.00 |
| 2026-04-16 | $331,875,573.24 | $9,100,224.70 | $0.00 |
| 2026-04-17 | $330,371,045.52 | $8,853,176.84 | $0.00 |
| 2026-04-18 | $332,560,152.96 | $11,875,248.23 | $0.00 |
| 2026-04-19 | $333,589,631.13 | $7,200,559.23 | $0.00 |
| 2026-04-20 | $332,728,462.15 | $11,106,910.99 | $0.00 |
| 2026-04-21 | $331,126,783.73 | $16,900,926.61 | $0.00 |
| 2026-04-22 | $330,065,209.68 | $10,163,565.10 | $0.00 |
| 2026-04-23 | $332,555,177.33 | $10,286,553.87 | $0.00 |
| 2026-04-24 | $317,972,236.21 | $8,081,363.26 | $0.00 |
| 2026-04-25 | $318,205,325.85 | $15,200,325.58 | $0.00 |
| 2026-04-26 | $319,306,214.78 | $7,357,900.02 | $0.00 |
| 2026-04-27 | $318,105,203.82 | $10,625,913.80 | $0.00 |
| 2026-04-28 | $315,620,447.21 | $13,295,067.81 | $0.00 |
| 2026-04-29 | $307,088,144.52 | $8,866,501.62 | $0.00 |
| 2026-04-30 | $309,323,385.82 | $9,420,733.29 | $0.00 |
| 2026-05-01 | $313,340,858.85 | $8,056,806.27 | $0.00 |
| 2026-05-02 | $315,235,574.83 | $11,095,244.69 | $0.00 |
| 2026-05-03 | $312,727,814.00 | $7,653,653.18 | $0.00 |
| 2026-05-04 | $314,576,710.83 | $10,304,456.01 | $0.00 |
| 2026-05-05 | $313,111,385.88 | $18,238,632.47 | $0.00 |
| 2026-05-06 | $314,143,647.18 | $9,262,144.28 | $0.00 |
| 2026-05-07 | $321,709,047.34 | $11,435,383.59 | $0.00 |
| 2026-05-08 | $318,205,691.36 | $27,464,926.68 | $0.00 |
| 2026-05-09 | $321,730,092.92 | $11,525,274.16 | $0.00 |
| 2026-05-10 | $319,986,809.89 | $6,688,451.52 | $0.00 |
| 2026-05-11 | $317,832,360.96 | $11,617,014.45 | $0.00 |
| 2026-05-12 | $314,371,471.79 | $10,674,383.30 | $0.00 |
| 2026-05-13 | $310,645,471.54 | $8,162,689.22 | $0.00 |
| 2026-05-14 | $299,326,643.29 | $6,150,883.35 | $0.00 |
| 2026-05-15 | $289,131,760.33 | $10,630,950.66 | $0.00 |
| 2026-05-16 | $285,874,900.93 | $8,944,910.92 | $0.00 |
| 2026-05-17 | $282,638,466.95 | $6,485,708.45 | $0.00 |
| 2026-05-18 | $285,708,151.12 | $3,903,095.89 | $0.00 |
| 2026-05-19 | $278,559,834.14 | $8,151,486.65 | $0.00 |
| 2026-05-20 | $282,613,470.18 | $6,052,492.52 | $0.00 |
| 2026-05-21 | $281,719,978.36 | $6,900,053.31 | $0.00 |
| 2026-05-22 | $281,237,154.01 | $8,347,940.19 | $0.00 |
| 2026-05-23 | $277,093,595.08 | $10,467,219.45 | $0.00 |
| 2026-05-24 | $275,587,430.97 | $10,093,375.40 | $0.00 |
| 2026-05-25 | $273,029,652.22 | $7,706,363.87 | $0.00 |
| 2026-05-26 | $277,704,963.56 | $8,828,781.53 | $0.00 |
| 2026-05-27 | $272,520,954.12 | $12,329,082.20 | $0.00 |
| 2026-05-28 | $269,414,050.38 | $9,767,975.53 | $0.00 |
| 2026-05-29 | $267,543,017.39 | $10,162,492.20 | $0.00 |
| 2026-05-30 | $265,320,182.96 | $9,189,367.68 | $0.00 |
| 2026-05-31 | $269,208,770.14 | $7,325,712.98 | $0.00 |
| 2026-06-01 | $269,009,962.89 | $8,202,841.15 | $0.00 |
| 2026-06-02 | $269,655,895.63 | $16,078,773.04 | $0.00 |
| 2026-06-03 | $269,670,452.31 | $13,317,764.27 | $0.00 |
| 2026-06-04 | $269,410,767.70 | $11,083,965.94 | $0.00 |
| 2026-06-05 | $269,817,827.76 | $12,327,601.65 | $0.00 |
| 2026-06-06 | $264,516,602.74 | $12,985,972.80 | $0.00 |
| 2026-06-07 | $264,821,140.10 | $7,213,040.19 | $0.00 |
| 2026-06-08 | $263,601,035.97 | $9,091,806.95 | $0.00 |
| 2026-06-09 | $263,593,512.48 | $8,161,841.89 | $0.00 |
| 2026-06-10 | $262,136,449.39 | $16,181,670.78 | $0.00 |
| 2026-06-11 | $264,264,365.27 | $8,695,836.39 | $0.00 |
| 2026-06-12 | $262,905,599.37 | $8,685,466.90 | $0.00 |
| 2026-06-13 | $263,214,749.70 | $8,208,556.32 | $0.00 |
| 2026-06-14 | $262,935,573.35 | $6,646,823.23 | $0.00 |
| 2026-06-15 | $265,316,943.05 | $8,181,294.00 | $0.00 |
| 2026-06-16 | $266,123,804.38 | $9,752,269.00 | $0.00 |
| 2026-06-17 | $262,516,661.82 | $7,187,163.11 | $0.00 |
| 2026-06-18 | $265,231,779.35 | $8,381,175.11 | $0.00 |
| 2026-06-19 | $263,276,260.17 | $8,975,192.32 | $0.00 |
| 2026-06-20 | $261,242,644.05 | $6,981,386.51 | $0.00 |
| 2026-06-21 | $265,322,890.87 | $5,886,905.46 | $0.00 |
| 2026-06-22 | $263,823,582.78 | $7,434,557.06 | $0.00 |
| 2026-06-23 | $260,812,219.63 | $9,900,860.18 | $0.00 |
| 2026-06-24 | $261,813,292.56 | $7,662,994.11 | $0.00 |
| 2026-06-25 | $257,879,274.08 | $9,983,965.69 | $0.00 |
| 2026-06-26 | $263,279,847.50 | $10,423,077.30 | $0.00 |
| 2026-06-27 | $258,206,966.40 | $6,865,408.48 | $0.00 |
| 2026-06-28 | $261,607,355.19 | $5,092,503.15 | $0.00 |
| 2026-06-29 | $260,354,259.30 | $6,900,906.47 | $0.00 |
| 2026-06-30 | $261,430,676.35 | $12,514,700.29 | $0.00 |
| 2026-07-01 | $259,268,557.10 | $7,643,098.65 | $0.00 |
| 2026-07-02 | $261,259,305.89 | $8,365,447.45 | $0.00 |
| 2026-07-03 | $261,582,404.01 | $7,809,116.59 | $0.00 |
| 2026-07-04 | $264,206,477.19 | $6,519,467.00 | $0.00 |
| 2026-07-04 | $262,645,976.08 | $6,052,853.39 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
