• Cryptos 18432
  • Exchanges 1492
  • Market Cap $2.25T 0.08%
  • 24h Vol $29.58B
  • Dominance BTC 56.3% ETH 10.1%

Ondo Live Price Update & Market Capitalization

Ondo ONDO #46

$0.332 1.65% (1d)

Market Overview

Ondo current market price is $0.332 with a 24 hour trading volume of $42.46M. The total available supply of Ondo is 10.00B ONDO with a maximum supply of 10.00B ONDO. It has secured Rank 46 in the cryptocurrency market with a marketcap of $1.62B. The ONDO price is 0.14% up in the last one hour.


The high price of the Ondo is $0.334 and low price is $0.322 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ondo Rank

46

Ondo Price

$0.332

Market Cap

$1.62B 1.73%

Fully Diluted Valuation

$3.33B

Trading Volume(24h)

$42.46M

Circulating Supply

4.87B ONDO

Total Supply

10.00B ONDO

Max Supply

10.00B ONDO

High(24h)

$0.334

Low(24h)

$0.322

All-time High

$2.14 84.47%
15 Dec 2024

All-time Low

$0.0822 304.46%
18 Jan 2024

Cryptocurrency Ondo Calculator

Want to convert more cryptocurrencies?

Ondo Historical Data Chart

1h

0.14%

24h

1.65%

7d

5.95%

14d

13.39%

30d

11.99%

60d

12.97%

200d

19.9%

1y

66.87%

Ondo Historical Data

Historical data of Ondo past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-04$2,911,193,242.19$109,404,627.60$0.92
2025-08-05$3,001,377,064.29$127,695,964.14$0.95
2025-08-06$2,903,456,030.91$159,955,414.35$0.92
2025-08-07$2,974,102,989.43$113,919,973.66$0.94
2025-08-08$3,188,477,616.14$178,526,696.01$1.01
2025-08-09$3,225,706,447.51$157,840,945.86$1.02
2025-08-10$3,283,011,898.34$152,608,227.54$1.04
2025-08-11$3,240,502,908.11$169,530,091.97$1.03
2025-08-12$3,112,462,234.75$190,778,791.88$0.99
2025-08-13$3,347,469,346.19$219,915,770.06$1.06
2025-08-14$3,412,639,922.16$264,082,523.47$1.08
2025-08-15$3,164,704,458.76$373,061,025.51$1.00
2025-08-16$3,128,508,733.87$185,062,932.31$0.99
2025-08-17$3,164,490,297.88$103,481,950.53$1.00
2025-08-18$3,191,477,364.89$121,914,988.08$1.01
2025-08-19$3,036,113,581.43$211,724,069.17$0.96
2025-08-20$2,874,053,066.68$171,407,121.31$0.91
2025-08-21$2,985,508,861.76$148,379,929.81$0.95
2025-08-22$2,893,875,937.68$108,401,802.36$0.92
2025-08-23$3,188,939,447.83$281,489,892.56$1.01
2025-08-24$3,163,398,256.64$162,466,420.95$1.00
2025-08-25$3,074,025,095.25$214,486,604.04$0.97
2025-08-26$2,819,433,052.20$214,162,841.91$0.89
2025-08-27$2,973,543,208.13$174,969,416.13$0.94
2025-08-28$2,928,855,921.86$156,666,374.86$0.93
2025-08-29$2,984,847,658.54$111,887,049.60$0.95
2025-08-30$2,864,202,866.86$140,837,741.48$0.91
2025-08-31$2,867,033,955.40$82,831,197.43$0.91
2025-09-01$2,835,381,158.14$78,546,664.72$0.89
2025-09-02$2,778,798,989.02$168,586,522.99$0.88
2025-09-03$2,994,471,812.09$219,053,145.33$0.95
2025-09-04$2,968,577,226.49$231,239,609.30$0.94
2025-09-05$2,873,341,844.67$109,084,414.57$0.91
2025-09-06$2,883,324,164.63$128,719,027.66$0.91
2025-09-07$2,847,246,223.46$54,186,782.11$0.90
2025-09-08$2,882,678,550.00$78,586,033.11$0.91
2025-09-09$2,953,209,287.29$165,068,223.07$0.94
2025-09-10$3,013,249,437.85$236,440,895.99$0.95
2025-09-11$3,236,125,186.68$516,401,927.12$1.02
2025-09-12$3,422,279,783.01$331,403,827.09$1.08
2025-09-13$3,481,244,066.77$372,154,760.98$1.10
2025-09-14$3,443,571,178.05$224,385,517.34$1.09
2025-09-15$3,315,387,726.67$212,098,502.19$1.05
2025-09-16$3,273,844,623.00$219,735,069.28$1.04
2025-09-17$3,225,228,256.94$133,891,247.73$1.02
2025-09-18$3,366,322,069.52$257,869,093.00$1.07
2025-09-19$3,407,064,385.28$265,741,801.80$1.08
2025-09-20$3,230,357,249.73$199,377,263.94$1.02
2025-09-21$3,209,967,018.19$111,837,308.12$1.02
2025-09-22$3,132,507,238.43$132,410,135.07$0.99
2025-09-23$2,969,920,389.80$251,153,623.68$0.94
2025-09-24$2,900,711,432.03$145,175,057.46$0.92
2025-09-25$2,921,115,477.71$124,970,841.16$0.92
2025-09-26$2,765,739,396.10$198,070,591.34$0.88
2025-09-27$2,834,495,369.16$146,023,230.27$0.90
2025-09-28$2,795,989,908.16$68,101,367.87$0.88
2025-09-29$2,860,284,224.71$82,743,940.30$0.91
2025-09-30$2,822,851,635.22$152,670,688.52$0.89
2025-10-01$2,789,617,017.46$178,178,797.27$0.88
2025-10-02$2,955,561,961.56$186,352,472.69$0.94
2025-10-03$3,027,232,896.59$204,731,757.87$0.96
2025-10-04$2,980,820,819.50$181,431,377.13$0.94
2025-10-05$2,915,040,194.45$131,443,986.77$0.92
2025-10-06$2,898,855,176.82$169,465,808.36$0.92
2025-10-07$3,047,371,750.86$285,056,407.95$0.97
2025-10-08$2,873,320,625.78$226,142,868.25$0.91
2025-10-09$2,917,620,844.27$160,128,251.70$0.92
2025-10-10$2,795,697,090.15$160,293,610.36$0.88
2025-10-11$2,201,437,178.38$581,863,788.65$0.70
2025-10-12$2,265,699,421.24$388,057,178.36$0.72
2025-10-13$2,579,765,877.77$269,910,446.59$0.82
2025-10-14$2,629,163,503.70$223,876,055.49$0.83
2025-10-15$2,528,658,961.09$273,848,215.33$0.80
2025-10-16$2,413,011,770.48$160,502,564.53$0.76
2025-10-17$2,292,930,548.12$199,270,746.85$0.73
2025-10-18$2,225,465,026.46$217,232,592.28$0.70
2025-10-19$2,255,458,346.51$87,142,769.08$0.71
2025-10-20$2,310,693,816.83$91,683,324.47$0.73
2025-10-21$2,376,620,638.25$120,756,712.72$0.75
2025-10-22$2,290,024,173.78$144,432,260.60$0.72
2025-10-23$2,224,643,296.34$128,863,539.00$0.70
2025-10-24$2,281,082,181.14$92,642,233.54$0.72
2025-10-25$2,351,029,847.11$88,628,496.98$0.74
2025-10-26$2,322,316,786.01$71,802,229.44$0.74
2025-10-27$2,418,421,250.99$81,425,331.28$0.77
2025-10-28$2,357,317,070.80$123,446,895.33$0.75
2025-10-29$2,304,143,413.28$113,054,153.87$0.73
2025-10-30$2,299,995,709.16$122,684,014.09$0.73
2025-10-31$2,174,742,260.61$132,784,272.82$0.69
2025-11-01$2,172,023,522.10$94,491,130.34$0.69
2025-11-02$2,219,827,629.41$82,295,800.80$0.70
2025-11-03$2,204,493,369.95$72,484,277.65$0.70
2025-11-04$1,938,625,386.76$173,312,136.13$0.61
2025-11-05$1,878,849,839.81$193,030,688.85$0.59
2025-11-06$1,950,119,985.99$111,997,583.15$0.62
2025-11-07$1,879,456,894.86$76,964,580.51$0.60
2025-11-08$2,103,824,175.76$137,329,580.21$0.67
2025-11-09$2,084,025,751.36$72,879,539.07$0.66
2025-11-10$2,120,620,840.66$62,918,836.11$0.67
2025-11-11$2,182,556,348.62$92,012,957.01$0.69
2025-11-12$2,051,356,692.29$75,868,238.79$0.65
2025-11-13$2,012,846,337.93$68,731,769.09$0.64
2025-11-14$1,940,775,389.91$92,978,268.68$0.61
2025-11-15$1,816,297,297.04$105,664,368.56$0.58
2025-11-16$1,841,815,326.03$50,308,702.60$0.58
2025-11-17$1,764,367,565.45$69,034,715.70$0.56
2025-11-18$1,674,274,166.18$77,495,944.68$0.53
2025-11-19$1,722,671,000.30$87,005,786.44$0.55
2025-11-20$1,669,507,946.83$116,463,667.88$0.53
2025-11-21$1,588,755,263.39$123,573,803.84$0.50
2025-11-22$1,473,377,310.22$164,954,125.04$0.47
2025-11-23$1,460,835,646.88$66,747,915.27$0.46
2025-11-24$1,501,876,730.53$63,757,345.42$0.48
2025-11-25$1,578,478,861.02$78,635,829.08$0.50
2025-11-26$1,596,901,650.11$75,956,782.95$0.51
2025-11-27$1,633,827,824.70$78,023,444.12$0.52
2025-11-28$1,647,604,450.96$73,309,880.93$0.52
2025-11-29$1,630,857,284.72$60,330,970.25$0.52
2025-11-30$1,611,442,489.19$38,708,283.02$0.51
2025-12-01$1,598,502,864.90$42,186,254.42$0.50
2025-12-02$1,462,359,695.28$92,254,417.37$0.46
2025-12-03$1,586,800,193.33$79,042,120.34$0.50
2025-12-04$1,626,643,087.30$79,581,880.35$0.51
2025-12-05$1,551,951,050.55$63,731,886.58$0.49
2025-12-06$1,464,793,474.14$52,466,339.62$0.46
2025-12-07$1,478,114,843.88$34,381,930.05$0.47
2025-12-08$1,438,034,002.76$55,712,577.71$0.46
2025-12-09$1,530,828,026.95$154,360,236.41$0.48
2025-12-10$1,576,745,817.98$101,152,516.76$0.50
2025-12-11$1,548,371,508.87$93,448,138.34$0.49
2025-12-12$1,497,208,379.18$82,524,314.81$0.47
2025-12-13$1,449,297,249.51$78,054,060.23$0.46
2025-12-14$1,464,471,969.03$29,416,033.97$0.46
2025-12-15$1,395,473,595.20$50,359,782.29$0.44
2025-12-16$1,315,825,372.03$84,748,668.32$0.42
2025-12-17$1,310,912,481.30$72,950,388.22$0.41
2025-12-18$1,230,529,087.41$67,843,277.52$0.39
2025-12-19$1,164,356,554.61$78,032,602.83$0.37
2025-12-20$1,255,883,449.76$63,738,778.74$0.40
2025-12-21$1,260,368,607.65$29,746,001.12$0.40
2025-12-22$1,233,040,887.38$38,419,316.19$0.39
2025-12-23$1,242,025,253.10$50,939,536.48$0.39
2025-12-24$1,220,761,835.48$42,548,783.35$0.39
2025-12-25$1,188,103,779.10$38,289,132.68$0.38
2025-12-26$1,162,276,431.32$32,966,567.64$0.37
2025-12-27$1,185,909,142.16$40,522,358.75$0.38
2025-12-28$1,223,186,365.31$27,731,279.19$0.39
2025-12-29$1,223,051,533.66$27,377,892.94$0.39
2025-12-30$1,189,472,555.38$45,397,621.30$0.38
2025-12-31$1,182,299,898.61$39,651,104.88$0.37
2026-01-01$1,135,705,706.76$54,305,102.44$0.36
2026-01-02$1,224,227,647.02$48,231,865.63$0.39
2026-01-03$1,340,245,801.95$89,240,724.22$0.42
2026-01-04$1,349,131,387.32$57,153,157.05$0.43
2026-01-05$1,391,225,569.44$77,009,561.15$0.44
2026-01-06$1,438,388,659.99$92,077,038.91$0.46
2026-01-07$1,442,143,007.22$105,772,798.71$0.46
2026-01-08$1,336,234,383.08$73,306,510.18$0.42
2026-01-09$1,288,775,514.17$74,922,948.82$0.41
2026-01-10$1,275,453,202.67$67,741,728.97$0.40
2026-01-11$1,269,615,387.00$32,664,587.24$0.40
2026-01-12$1,264,832,187.54$41,092,346.03$0.40
2026-01-13$1,508,706,401.27$71,720,051.30$0.48
2026-01-14$1,498,950,115.99$108,136,006.82$0.47
2026-01-15$1,432,668,164.34$121,244,864.95$0.45
2026-01-16$1,397,255,510.45$106,516,318.41$0.44
2026-01-17$1,217,201,519.35$53,179,554.52$0.39
2026-01-18$1,875,243,421.23$46,387,858.50$0.39
2026-01-19$1,698,662,084.57$96,197,576.18$0.35
2026-01-20$1,931,840,446.02$141,773,056.37$0.40
2026-01-21$1,990,591,763.32$91,356,934.75$0.41
2026-01-22$2,049,135,122.06$88,877,037.95$0.42
2026-01-23$2,188,586,782.58$65,872,123.25$0.45
2026-01-24$1,700,109,619.33$84,120,806.47$0.35
2026-01-25$1,686,271,557.60$39,839,104.46$0.35
2026-01-26$1,579,987,749.31$71,942,590.70$0.32
2026-01-27$1,625,598,651.79$62,451,469.43$0.33
2026-01-28$1,666,616,597.37$59,025,103.08$0.34
2026-01-29$1,693,472,926.33$75,883,130.91$0.35
2026-01-30$1,896,079,418.07$100,855,728.63$0.39
2026-01-31$1,866,207,037.28$103,609,961.99$0.38
2026-02-01$1,700,180,066.58$126,674,761.26$0.35
2026-02-02$1,779,979,296.91$86,696,656.08$0.37
2026-02-03$1,743,713,634.97$104,735,191.21$0.36
2026-02-04$1,660,518,163.75$124,493,720.63$0.34
2026-02-05$1,714,595,514.98$95,605,633.57$0.35
2026-02-06$1,358,132,988.00$156,128,848.64$0.28
2026-02-07$1,455,951,976.50$197,045,991.49$0.30
2026-02-08$1,654,006,181.57$103,135,215.99$0.34
2026-02-09$1,264,554,266.70$57,149,490.46$0.26
2026-02-10$1,223,440,799.02$79,929,598.50$0.25
2026-02-11$1,210,428,514.46$49,404,501.83$0.25
2026-02-12$1,679,213,710.84$79,860,039.41$0.34
2026-02-13$1,234,478,437.66$58,615,180.33$0.25
2026-02-14$1,979,521,217.44$55,747,213.93$0.41
2026-02-15$1,442,252,815.61$77,074,233.79$0.30
2026-02-16$1,358,117,235.74$64,969,909.55$0.28
2026-02-17$2,092,819,200.69$51,463,672.63$0.43
2026-02-18$2,152,720,693.12$46,823,367.19$0.44
2026-02-19$1,303,366,722.84$39,711,378.73$0.27
2026-02-20$1,289,206,100.93$38,305,104.65$0.26
2026-02-21$1,969,576,445.81$57,781,219.77$0.40
2026-02-22$2,169,105,515.05$44,367,924.42$0.45
2026-02-23$1,232,738,459.09$37,680,470.11$0.25
2026-02-24$1,226,332,152.84$46,574,360.06$0.25
2026-02-25$1,210,244,871.23$58,955,784.83$0.25
2026-02-26$1,741,484,491.47$95,045,457.57$0.36
2026-02-27$1,304,061,404.51$62,514,566.28$0.27
2026-02-28$1,261,701,974.21$49,119,651.34$0.26
2026-03-01$1,780,468,819.02$77,295,720.74$0.37
2026-03-02$1,237,129,621.24$59,707,021.36$0.25
2026-03-03$1,805,955,514.42$70,978,445.32$0.37
2026-03-04$1,254,127,639.72$45,435,686.98$0.26
2026-03-05$1,726,438,445.18$92,282,651.68$0.35
2026-03-06$1,297,686,073.99$51,133,052.75$0.27
2026-03-07$1,253,524,857.07$48,123,251.40$0.26
2026-03-08$1,225,992,089.43$33,203,253.08$0.25
2026-03-09$1,199,795,754.87$38,196,930.08$0.25
2026-03-10$1,902,394,207.43$57,898,706.33$0.39
2026-03-11$1,249,863,830.55$50,818,529.15$0.26
2026-03-12$1,245,247,734.74$33,459,190.51$0.26
2026-03-13$1,271,554,065.63$37,583,001.76$0.26
2026-03-14$1,784,386,646.49$76,509,985.04$0.37
2026-03-15$1,291,231,087.14$31,595,175.24$0.27
2026-03-16$1,329,457,456.08$41,610,771.22$0.27
2026-03-17$1,822,871,955.27$89,011,754.70$0.37
2026-03-18$1,378,706,109.31$53,416,653.56$0.28
2026-03-19$1,305,398,238.24$54,739,325.97$0.27
2026-03-20$1,265,113,205.59$43,796,479.88$0.26
2026-03-21$1,267,357,215.11$40,929,225.08$0.26
2026-03-22$1,235,264,273.79$27,222,833.12$0.25
2026-03-23$1,210,631,930.76$37,950,583.84$0.25
2026-03-24$1,793,855,126.06$70,599,648.27$0.37
2026-03-25$1,254,325,003.59$67,083,055.76$0.26
2026-03-26$1,299,563,201.00$71,462,833.58$0.27
2026-03-27$1,313,635,678.29$99,151,457.62$0.27
2026-03-28$1,317,476,290.80$198,131,313.57$0.27
2026-03-29$1,309,154,227.52$86,662,584.23$0.27
2026-03-30$1,257,329,529.69$52,954,198.57$0.26
2026-03-31$1,275,361,618.37$59,324,480.89$0.26
2026-04-01$1,326,856,495.67$76,682,178.80$0.27
2026-04-02$1,316,176,397.66$67,392,280.39$0.27
2026-04-03$1,256,863,163.66$60,467,276.82$0.26
2026-04-04$1,265,470,013.65$39,059,431.94$0.26
2026-04-05$1,245,547,346.59$30,751,814.93$0.26
2026-04-06$1,269,012,664.20$44,419,175.03$0.26
2026-04-07$1,247,997,411.90$67,624,899.58$0.26
2026-04-08$1,312,730,661.73$86,866,460.57$0.27
2026-04-09$1,246,390,071.11$66,522,022.09$0.26
2026-04-10$1,241,236,374.92$77,289,297.34$0.25
2026-04-11$1,249,558,723.43$66,531,799.63$0.26
2026-04-12$1,248,847,090.63$53,621,570.90$0.26
2026-04-13$1,182,120,065.65$61,380,629.18$0.24
2026-04-14$1,255,182,924.22$76,003,626.40$0.26
2026-04-15$1,226,418,316.46$64,698,965.38$0.25
2026-04-16$1,261,474,936.84$57,091,449.11$0.26
2026-04-17$1,313,148,456.72$91,884,780.53$0.27
2026-04-18$1,318,787,841.45$96,058,502.61$0.27
2026-04-19$1,258,938,470.87$58,714,055.23$0.26
2026-04-20$1,220,808,930.57$75,151,862.09$0.25
2026-04-21$1,243,915,752.26$90,526,718.02$0.26
2026-04-22$1,256,826,759.58$64,653,294.36$0.26
2026-04-23$1,271,809,111.38$69,742,321.58$0.26
2026-04-24$1,277,838,478.51$55,238,592.02$0.26
2026-04-25$1,277,931,491.54$47,028,692.40$0.26
2026-04-26$1,272,213,387.50$34,587,419.84$0.26
2026-04-27$1,301,034,256.06$64,974,021.77$0.27
2026-04-28$1,298,688,542.17$61,088,032.45$0.27
2026-04-29$1,288,382,214.50$51,043,486.17$0.26
2026-04-30$1,284,273,142.53$65,321,229.23$0.26
2026-05-01$1,279,971,656.39$50,758,878.13$0.26
2026-05-02$1,305,149,322.30$64,253,695.91$0.27
2026-05-03$1,380,853,630.04$92,621,811.89$0.28
2026-05-04$1,398,063,665.41$84,192,486.88$0.29
2026-05-05$1,536,169,631.40$279,164,769.64$0.32
2026-05-06$1,566,002,373.80$177,937,711.31$0.32
2026-05-07$1,578,889,014.68$175,371,672.83$0.32
2026-05-08$1,721,477,323.01$299,672,019.85$0.35
2026-05-09$2,191,841,660.52$644,411,564.08$0.45
2026-05-10$2,043,583,434.70$419,709,723.97$0.42
2026-05-11$2,069,398,652.53$267,654,619.95$0.42
2026-05-12$2,085,152,891.54$384,713,755.35$0.43
2026-05-13$1,894,333,803.38$263,408,765.05$0.39
2026-05-14$1,875,104,321.63$177,703,150.22$0.39
2026-05-15$1,886,180,429.35$180,510,196.83$0.39
2026-05-16$1,766,704,206.01$129,994,136.41$0.36
2026-05-17$1,675,693,632.09$86,918,744.52$0.34
2026-05-18$1,683,403,568.30$102,037,372.20$0.35
2026-05-19$1,880,615,548.61$203,429,785.93$0.39
2026-05-20$1,792,151,818.85$271,181,906.41$0.37
2026-05-21$1,951,258,629.42$296,859,685.37$0.40
2026-05-22$2,010,295,075.41$324,277,100.80$0.41
2026-05-23$1,865,670,014.55$490,946,527.32$0.38
2026-05-24$2,067,343,814.55$415,279,339.98$0.42
2026-05-25$2,131,865,980.83$384,627,876.04$0.44
2026-05-26$2,073,865,761.81$258,533,701.52$0.43
2026-05-27$1,968,264,599.37$314,217,171.29$0.40
2026-05-28$1,861,262,134.55$222,583,711.29$0.38
2026-05-29$1,796,595,730.75$250,296,505.80$0.37
2026-05-30$1,720,486,700.58$190,499,747.29$0.35
2026-05-31$1,827,130,965.92$230,691,830.47$0.38
2026-06-01$1,771,257,140.59$184,599,194.04$0.36
2026-06-02$1,734,068,715.38$160,354,528.99$0.36
2026-06-03$1,889,327,012.73$335,367,137.73$0.39
2026-06-04$2,014,461,600.48$361,793,417.67$0.41
2026-06-05$1,802,732,436.69$368,245,343.43$0.37
2026-06-06$1,675,171,119.97$240,822,989.64$0.34
2026-06-07$1,580,334,206.63$114,662,583.91$0.32
2026-06-08$1,702,318,298.74$152,072,715.31$0.35
2026-06-09$1,775,508,469.79$153,493,392.04$0.36
2026-06-10$1,740,174,124.46$127,844,792.88$0.36
2026-06-11$1,623,011,119.88$106,118,995.56$0.33
2026-06-12$1,779,140,991.94$101,538,123.80$0.37
2026-06-13$1,722,245,482.82$110,131,383.60$0.35
2026-06-14$1,775,149,976.50$93,261,167.47$0.36
2026-06-15$1,789,693,969.78$125,965,893.95$0.37
2026-06-16$1,801,621,796.11$145,545,572.97$0.37
2026-06-17$1,799,071,105.63$158,859,711.87$0.37
2026-06-18$1,775,492,836.24$125,861,395.77$0.36
2026-06-19$1,782,274,507.58$144,662,352.63$0.37
2026-06-20$1,727,673,662.42$100,514,911.43$0.35
2026-06-21$1,669,371,319.48$84,644,962.80$0.34
2026-06-22$1,604,772,913.06$58,364,555.06$0.33
2026-06-23$1,600,307,833.21$57,745,967.23$0.33
2026-06-24$1,531,306,191.42$69,716,840.57$0.31
2026-06-25$1,530,427,398.19$81,005,288.65$0.31
2026-06-26$1,527,906,632.68$88,100,855.67$0.31
2026-06-27$1,539,248,584.00$82,368,347.06$0.32
2026-06-28$1,510,804,000.78$48,672,835.16$0.31
2026-06-29$1,504,378,915.48$43,354,897.22$0.31
2026-06-30$1,537,998,974.47$74,793,058.28$0.32
2026-07-01$1,497,623,144.70$57,116,321.92$0.31
2026-07-02$1,573,971,494.88$83,997,229.25$0.32
2026-07-03$1,598,300,689.62$70,109,329.78$0.33
2026-07-04$1,625,201,999.94$47,821,909.84$0.33
2026-07-05$1,634,502,939.96$49,110,726.57$0.34
2026-07-06$1,619,242,130.21$50,802,413.46$0.33
2026-07-07$1,621,015,295.18$74,834,925.16$0.33
2026-07-08$1,596,531,745.44$52,174,493.70$0.33
2026-07-09$1,535,825,449.54$67,949,081.46$0.32
2026-07-10$1,541,054,637.81$42,357,584.37$0.32
2026-07-11$1,597,119,132.15$52,130,786.79$0.33
2026-07-12$1,577,585,504.57$44,467,859.72$0.32
2026-07-13$1,571,425,702.82$29,380,683.05$0.32
2026-07-14$1,512,889,975.69$42,302,014.57$0.31
2026-07-15$1,532,729,264.66$56,350,223.04$0.31
2026-07-16$1,779,023,675.85$170,955,695.59$0.37
2026-07-17$1,769,962,607.06$260,516,252.42$0.36
2026-07-18$1,813,992,971.62$143,349,803.39$0.37
2026-07-19$1,688,576,135.19$164,292,094.31$0.35
2026-07-20$1,681,502,418.51$70,764,167.11$0.35
2026-07-21$1,741,072,961.64$85,398,543.38$0.36
2026-07-22$1,952,368,553.69$223,388,104.65$0.40
2026-07-23$2,009,833,055.45$155,136,525.75$0.41
2026-07-24$1,952,434,050.97$108,270,694.78$0.40
2026-07-25$1,862,232,851.76$122,208,240.37$0.38
2026-07-26$1,837,770,916.69$80,216,575.08$0.38
2026-07-27$1,964,867,578.27$125,315,270.55$0.40
2026-07-28$1,919,659,737.49$155,705,756.25$0.39
2026-07-29$1,978,103,006.23$135,065,365.88$0.41
2026-07-30$1,963,369,769.10$103,102,581.10$0.40
2026-07-31$2,023,134,247.39$158,730,302.07$0.42
2026-08-01$1,904,540,426.79$121,538,290.98$0.39
2026-08-02$1,851,535,008.92$89,346,034.08$0.38
2026-08-03$1,831,953,764.22$109,264,438.59$0.38

Ondo Markets

Compare live prices of Ondo on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
UpbitONDO/KRW $0.332$5,083,372
BinanceONDO/USDT $0.332$3,582,112
WhiteBITONDO/USDT $0.332$3,542,110
HotcoinONDO/USDT $0.332$2,611,619
BybitONDO/USDT $0.333$2,241,232
XT.COMONDO/USDT $0.332$2,149,789
OKXONDO/USDT $0.332$1,968,119
BloFinONDO/USDT $0.332$1,894,714
Coinbase ExchangeONDO/USD $0.333$1,696,740
KuCoinONDO/USDT $0.332$1,641,814
ToobitONDO/USDT $0.332$1,583,767
BithumbONDO/KRW $0.332$1,321,904
OrangeXONDO/USDT $0.333$994,584
PhemexONDO/USDT $0.332$884,276
DeepcoinONDO/USDT $0.332$762,361
FameEXONDO/USDT $0.332$673,123
ZoomexONDO/USDT $0.333$672,370
LBankONDO/USDT $0.333$614,591
BitgetONDO/USDT $0.333$607,576
HibtONDO/USDT $0.332$543,787
HTXONDO/USDT $0.332$536,937
WEEXONDO/USDT $0.332$473,629
OKXONDO/USDC $0.331$464,477
BitKanONDO/USDT $0.333$400,675
KrakenONDO/USD $0.333$379,800
OurbitONDO/USDT $0.333$356,704
TapbitONDO/USDT $0.332$329,464
Bitstamp by RobinhoodONDO/USD $0.332$328,771
BinanceONDO/USDC $0.332$296,843
BinanceONDO/TRY $0.333$272,773
ParibuONDO/TRY $0.332$261,809
GateONDO/USDT $0.333$253,960
BingXONDO/USDT $0.333$252,968
Biconomy.comONDO/USDT $0.332$216,149
SecondBTCONDO/USDT $0.332$212,711
WhiteBITONDO/USDC $0.333$204,989
Niza.ioONDO/USD $0.333$189,900
BitrueONDO/USDC $0.332$182,924
CoinTRONDO/USDT $0.333$170,706
BitbabyONDO/USDT $0.333$154,109
Byte ExchangeONDO/USDT $0.332$139,838
BTCCONDO/USDT $0.332$137,734
PointPayONDO/USDT $0.333$133,230
MEXCONDO/USDT $0.332$132,443
BitunixONDO/USDT $0.333$117,389
CoinWONDO/USDT $0.333$112,610
KCEXONDO/USDT $0.333$110,136
Biconomy.comONDO/USDC $0.332$107,962
BitrueONDO/USDT $0.332$94,280
TothemoonONDO/USDT $0.333$93,869
CoinTRONDO/TRY $0.332$77,598
Uniswap V3 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.332$71,549
MEXCONDO/USDC $0.331$59,105
BigONEONDO/USDT $0.333$58,083
BitazzaONDO/USDT $0.332$56,773
bitcastleONDO/USDT $0.332$53,216
BtcTurk | KriptoONDO/TRY $0.333$51,955
BingXONDO/USDC $0.332$48,548
DigiFinexONDO/USDT $0.333$43,117
BVOXONDO/USDT $0.332$40,759
BittimeONDO/USDT $0.332$31,560
BittimeONDO/IDR $0.332$31,092
PionexONDO/USDT $0.332$29,352
Bybit EUONDO/USDC $0.332$25,939
CoinoneONDO/KRW $0.332$23,669
BYDFiONDO/USDT $0.332$23,215
BtcTurk | KriptoONDO/USDT $0.331$20,586
CoinExONDO/USDT $0.333$20,437
LeveXONDO/USDT $0.332$19,900
Uniswap V4 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0X0000000000000000000000000000000000000000 $0.332$15,294
BybitONDO/USDC $0.332$14,554
Byte ExchangeONDO/USDC $0.332$11,135
BitgetONDO/USDC $0.332$10,167
CoinstoreONDO/USDT $0.332$9,391
OSL ExchangeONDO/IDR $0.332$9,041
XBO.comONDO/USDT $0.332$7,853
IndodaxONDO/IDR $0.332$7,680
KuCoinONDO/USDC $0.333$7,488
Nonkyc.ioONDO/USDT $0.331$6,582
Kanga GlobalONDO/USDT $0.332$6,581
Kanga GlobalONDO/PLN $0.333$6,315
OKXONDO/USD $0.332$4,942
INEXONDO/USDT $0.333$4,892
Crypto.com ExchangeONDO/USD $0.333$4,825
Kanga GlobalONDO/USDC $0.331$3,660
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 $0.332$3,440
Mercado BitcoinONDO/BRL $0.333$3,396
BitsoONDO/USD $0.333$2,900
CoinExONDO/USDC $0.332$2,832
CoinExONDO/BTC $0.332$2,798
OKXONDO/TRY $0.334$1,581
KorbitONDO/KRW $0.333$1,219
TokoCryptoONDO/USDT $0.333$1,032
Uniswap V4 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.333$931
MudrexONDO/USDT $0.333$685
BitloONDO/TRY $0.333$486
Binance USONDO/USDT $0.333$451
WebotONDO/USD $0.333$441
PointPayONDO/USDC $0.332$290
Uniswap V4 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.332$229

About Ondo

The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral.ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO.

Cryptocurrency Latest News & Updates

SafePal data breach exposes details of nearly 40,000 users

SafePal says an order-tracking flaw exposed names, contact details and purchase data for 39,798 customers, raising targeted phishing risks....

Read More
Israel crypto broker Bits of Gold probes customer data breach

Bits of Gold is investigating a third-party breach that may have exposed names, IDs, bank details and wallet addresses while customer funds remain safe....

Read More
DefiLlama founder says Apple took months to remove fake app

DefiLlama founder 0xngmi says fake App Store listings delayed its mobile launch until the team proved one app could drain a crypto wallet....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$63,081.00
0.2%
ETH
$1,882.54
0%
USDT
$0.999
0%
BNB
$606.43
0.6%
USDC
$0.999
0%
XRP
$1.00
0%
SOL
$75.49
0.1%
TRX
$0.332
0.2%
FIGR_HELOC
$1.00
0.5%
HYPE
$57.50
2%
DOGE
$0.0700
0%
USDS
$1.00
0%
RAIN
$0.0126
0.6%
LEO
$9.33
5.2%
ZEC
$493.38
1%
XMR
$414.50
2.5%
LINK
$9.38
1%
ADA
$0.177
1%
WBT
$54.66
0.1%
XLM
$0.158
0.1%
DAI
$1.00
0%
BCH
$204.57
0.7%
USD1
$0.999
0%
USDE
$1.000
0%
CC
$0.0962
0.8%