Useless Coin USELESS #152
$0.255 2.34% (1d)
Market Overview
Useless Coin current market price is $0.255 with a 24 hour trading volume of $129.93M. The total available supply of Useless Coin is 1.00B USELESS with a maximum supply of 1.00B USELESS. It has secured Rank 152 in the cryptocurrency market with a marketcap of $255.63M. The USELESS price is 0.77% down in the last one hour.
The high price of the Useless Coin is $0.272 and low price is $0.214 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Useless Coin Rank
152
Useless Coin Price
$0.255
Market Cap
$255.63M 2.55%
Fully Diluted Valuation
$255.63M
Trading Volume(24h)
$129.93M
Circulating Supply
1.00B USELESS
Total Supply
1.00B USELESS
Max Supply
1.00B USELESS
High(24h)
$0.272
Low(24h)
$0.214
All-time High
$0.435 41.29%
14 Oct 2025
All-time Low
$0.005200 4806.75%
05 Jun 2025
Cryptocurrency Useless Coin Calculator
Want to convert more cryptocurrencies?
Useless Coin Historical Data Chart
1h
0.77%
24h
2.34%
7d
304.31%
14d
288.06%
30d
455.65%
60d
180.96%
200d
298.19%
1y
51.07%
Useless Coin Historical Data
Historical data of Useless Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $156,714,492.65 | $19,892,508.19 | $0.16 |
| 2025-09-06 | $186,082,826.18 | $29,423,755.12 | $0.19 |
| 2025-09-07 | $207,391,013.32 | $30,212,464.05 | $0.21 |
| 2025-09-08 | $225,148,861.43 | $22,206,753.00 | $0.22 |
| 2025-09-09 | $224,729,250.48 | $34,211,446.42 | $0.23 |
| 2025-09-10 | $209,820,881.21 | $31,868,650.44 | $0.21 |
| 2025-09-11 | $243,636,119.66 | $50,712,232.37 | $0.24 |
| 2025-09-12 | $267,642,241.36 | $48,330,238.10 | $0.27 |
| 2025-09-13 | $259,411,973.09 | $35,129,241.95 | $0.26 |
| 2025-09-14 | $289,159,884.17 | $42,263,512.95 | $0.29 |
| 2025-09-15 | $259,092,301.90 | $31,131,247.23 | $0.26 |
| 2025-09-16 | $235,738,055.71 | $42,517,146.16 | $0.24 |
| 2025-09-17 | $227,942,057.51 | $30,443,872.20 | $0.23 |
| 2025-09-18 | $231,120,226.53 | $35,081,268.44 | $0.23 |
| 2025-09-19 | $252,001,767.22 | $45,049,550.78 | $0.25 |
| 2025-09-20 | $208,994,547.18 | $39,326,393.88 | $0.21 |
| 2025-09-21 | $188,630,663.77 | $40,756,654.69 | $0.19 |
| 2025-09-22 | $181,405,340.75 | $28,677,527.39 | $0.18 |
| 2025-09-23 | $157,525,278.57 | $44,784,923.67 | $0.16 |
| 2025-09-24 | $144,368,642.97 | $27,948,220.28 | $0.14 |
| 2025-09-25 | $163,951,020.30 | $37,637,966.45 | $0.16 |
| 2025-09-26 | $143,347,254.32 | $32,647,678.05 | $0.15 |
| 2025-09-27 | $158,134,283.55 | $25,719,429.19 | $0.16 |
| 2025-09-28 | $153,327,076.51 | $22,114,845.85 | $0.15 |
| 2025-09-29 | $160,253,356.94 | $21,482,999.89 | $0.16 |
| 2025-09-30 | $169,568,521.58 | $43,958,062.95 | $0.17 |
| 2025-10-01 | $174,031,114.63 | $35,170,263.19 | $0.17 |
| 2025-10-02 | $183,623,140.13 | $35,843,740.97 | $0.18 |
| 2025-10-03 | $230,941,718.46 | $59,322,400.92 | $0.23 |
| 2025-10-04 | $235,698,606.65 | $55,391,010.41 | $0.23 |
| 2025-10-05 | $235,388,935.36 | $33,776,781.21 | $0.24 |
| 2025-10-06 | $220,062,970.69 | $39,789,568.27 | $0.22 |
| 2025-10-07 | $286,660,312.80 | $71,767,450.04 | $0.29 |
| 2025-10-08 | $319,126,131.42 | $107,616,574.56 | $0.32 |
| 2025-10-09 | $349,420,070.97 | $107,567,095.18 | $0.35 |
| 2025-10-10 | $367,143,743.97 | $102,026,905.54 | $0.37 |
| 2025-10-11 | $268,569,253.64 | $159,624,017.13 | $0.27 |
| 2025-10-12 | $219,396,127.96 | $102,110,175.64 | $0.22 |
| 2025-10-13 | $328,865,106.19 | $120,452,501.21 | $0.33 |
| 2025-10-14 | $414,313,176.29 | $133,613,516.89 | $0.41 |
| 2025-10-15 | $416,666,171.83 | $167,716,949.90 | $0.42 |
| 2025-10-16 | $360,043,172.52 | $82,504,699.11 | $0.36 |
| 2025-10-17 | $316,905,164.34 | $93,524,397.79 | $0.32 |
| 2025-10-18 | $311,087,571.47 | $150,160,577.34 | $0.31 |
| 2025-10-19 | $309,557,510.75 | $59,715,152.56 | $0.31 |
| 2025-10-20 | $295,768,593.87 | $77,631,462.22 | $0.30 |
| 2025-10-21 | $343,527,667.31 | $82,875,520.75 | $0.34 |
| 2025-10-22 | $311,944,932.08 | $105,993,691.75 | $0.31 |
| 2025-10-23 | $277,425,853.14 | $82,736,860.15 | $0.28 |
| 2025-10-24 | $290,248,651.41 | $67,884,978.93 | $0.29 |
| 2025-10-25 | $292,453,393.08 | $57,310,173.89 | $0.29 |
| 2025-10-26 | $288,284,020.90 | $39,293,349.89 | $0.29 |
| 2025-10-27 | $311,267,292.63 | $65,223,447.16 | $0.31 |
| 2025-10-28 | $287,792,676.46 | $51,042,253.65 | $0.29 |
| 2025-10-29 | $282,975,141.58 | $37,091,491.31 | $0.28 |
| 2025-10-30 | $292,762,085.35 | $42,427,926.95 | $0.29 |
| 2025-10-31 | $249,359,777.26 | $57,052,527.27 | $0.25 |
| 2025-11-01 | $232,950,678.86 | $43,213,784.13 | $0.23 |
| 2025-11-02 | $231,434,380.80 | $28,365,251.82 | $0.23 |
| 2025-11-03 | $223,270,256.81 | $30,472,767.11 | $0.22 |
| 2025-11-04 | $183,599,924.55 | $45,199,634.32 | $0.18 |
| 2025-11-05 | $153,482,232.89 | $78,402,072.99 | $0.15 |
| 2025-11-06 | $176,288,260.88 | $78,312,302.28 | $0.18 |
| 2025-11-07 | $144,513,778.13 | $42,141,609.76 | $0.14 |
| 2025-11-08 | $181,136,047.31 | $59,587,882.57 | $0.18 |
| 2025-11-09 | $164,643,182.42 | $29,069,920.15 | $0.16 |
| 2025-11-10 | $210,897,701.44 | $71,574,660.25 | $0.21 |
| 2025-11-11 | $211,718,936.18 | $67,244,292.90 | $0.21 |
| 2025-11-12 | $169,784,751.02 | $41,921,870.50 | $0.17 |
| 2025-11-13 | $162,657,466.31 | $39,330,589.47 | $0.16 |
| 2025-11-14 | $156,655,171.19 | $42,337,165.07 | $0.16 |
| 2025-11-15 | $144,785,556.38 | $45,036,273.38 | $0.14 |
| 2025-11-16 | $142,510,238.52 | $27,087,707.13 | $0.14 |
| 2025-11-17 | $116,898,046.12 | $47,771,025.62 | $0.12 |
| 2025-11-18 | $111,351,254.43 | $57,739,738.42 | $0.11 |
| 2025-11-19 | $124,723,978.41 | $57,051,003.84 | $0.12 |
| 2025-11-20 | $127,372,570.61 | $46,050,715.85 | $0.13 |
| 2025-11-21 | $109,247,667.12 | $46,740,951.75 | $0.11 |
| 2025-11-22 | $94,267,738.13 | $48,297,345.55 | $0.09 |
| 2025-11-23 | $93,532,047.51 | $42,012,748.55 | $0.09 |
| 2025-11-24 | $93,331,133.07 | $29,738,739.56 | $0.09 |
| 2025-11-25 | $113,622,962.23 | $53,750,619.68 | $0.11 |
| 2025-11-26 | $123,256,045.56 | $47,307,647.62 | $0.12 |
| 2025-11-27 | $123,887,605.70 | $42,447,408.58 | $0.12 |
| 2025-11-28 | $118,551,535.47 | $27,577,193.95 | $0.12 |
| 2025-11-29 | $120,731,201.46 | $34,969,486.55 | $0.12 |
| 2025-11-30 | $115,342,890.68 | $19,672,501.40 | $0.12 |
| 2025-12-01 | $106,744,454.19 | $20,853,063.24 | $0.11 |
| 2025-12-02 | $101,079,733.47 | $35,056,322.23 | $0.10 |
| 2025-12-03 | $117,977,229.02 | $41,644,274.45 | $0.12 |
| 2025-12-04 | $130,525,787.32 | $35,111,539.04 | $0.13 |
| 2025-12-05 | $115,892,835.10 | $27,882,572.09 | $0.12 |
| 2025-12-06 | $107,926,319.39 | $23,688,406.86 | $0.11 |
| 2025-12-07 | $103,239,285.48 | $19,639,037.40 | $0.10 |
| 2025-12-08 | $95,623,713.48 | $23,237,135.38 | $0.10 |
| 2025-12-09 | $102,487,708.45 | $23,657,057.83 | $0.10 |
| 2025-12-10 | $105,103,466.99 | $26,863,360.97 | $0.11 |
| 2025-12-11 | $99,177,577.10 | $24,806,563.51 | $0.10 |
| 2025-12-12 | $104,209,736.54 | $30,867,564.17 | $0.10 |
| 2025-12-13 | $93,505,360.24 | $23,468,057.01 | $0.09 |
| 2025-12-14 | $95,335,303.84 | $17,713,924.26 | $0.10 |
| 2025-12-15 | $86,948,884.10 | $16,496,849.47 | $0.09 |
| 2025-12-16 | $76,914,934.82 | $25,162,362.31 | $0.08 |
| 2025-12-17 | $77,810,089.85 | $20,993,745.43 | $0.08 |
| 2025-12-18 | $66,139,920.10 | $20,666,222.75 | $0.07 |
| 2025-12-19 | $59,863,119.19 | $24,273,554.40 | $0.06 |
| 2025-12-20 | $65,725,306.15 | $19,327,103.64 | $0.07 |
| 2025-12-21 | $67,173,158.69 | $10,904,019.79 | $0.07 |
| 2025-12-22 | $63,387,892.24 | $7,688,184.01 | $0.06 |
| 2025-12-23 | $61,243,829.66 | $7,340,523.35 | $0.06 |
| 2025-12-24 | $56,655,742.81 | $9,516,550.76 | $0.06 |
| 2025-12-25 | $62,861,010.74 | $11,608,365.56 | $0.06 |
| 2025-12-26 | $61,728,902.48 | $6,653,857.01 | $0.06 |
| 2025-12-27 | $64,774,058.61 | $8,680,932.96 | $0.06 |
| 2025-12-28 | $68,901,538.76 | $6,695,201.47 | $0.07 |
| 2025-12-29 | $65,987,120.42 | $5,648,166.20 | $0.07 |
| 2025-12-30 | $60,222,870.37 | $8,531,401.16 | $0.06 |
| 2025-12-31 | $64,822,541.02 | $6,820,786.04 | $0.06 |
| 2026-01-01 | $63,580,926.06 | $8,137,480.08 | $0.06 |
| 2026-01-02 | $74,436,013.34 | $13,878,119.25 | $0.07 |
| 2026-01-03 | $96,691,509.87 | $34,118,622.83 | $0.10 |
| 2026-01-04 | $102,046,562.90 | $25,066,361.13 | $0.10 |
| 2026-01-05 | $119,399,909.15 | $24,491,892.70 | $0.12 |
| 2026-01-06 | $114,621,464.43 | $26,286,339.13 | $0.11 |
| 2026-01-07 | $128,661,892.40 | $27,844,043.44 | $0.13 |
| 2026-01-08 | $111,642,528.61 | $18,830,063.60 | $0.11 |
| 2026-01-09 | $111,033,324.44 | $22,223,941.81 | $0.11 |
| 2026-01-10 | $124,987,549.79 | $18,706,882.58 | $0.12 |
| 2026-01-11 | $114,529,601.69 | $16,337,390.86 | $0.11 |
| 2026-01-12 | $121,891,014.87 | $13,339,007.44 | $0.12 |
| 2026-01-13 | $115,901,797.46 | $20,926,703.47 | $0.12 |
| 2026-01-14 | $127,500,573.43 | $20,364,218.06 | $0.13 |
| 2026-01-15 | $121,898,732.02 | $24,557,847.27 | $0.12 |
| 2026-01-16 | $117,566,170.50 | $15,080,839.90 | $0.12 |
| 2026-01-17 | $113,147,063.73 | $24,591,469.92 | $0.11 |
| 2026-01-18 | $91,247,105.85 | $10,073,598.58 | $0.09 |
| 2026-01-19 | $98,304,025.88 | $13,289,366.23 | $0.10 |
| 2026-01-20 | $99,197,423.23 | $13,364,248.70 | $0.10 |
| 2026-01-21 | $84,922,599.31 | $16,550,801.94 | $0.08 |
| 2026-01-22 | $88,949,695.85 | $19,415,059.93 | $0.09 |
| 2026-01-23 | $91,377,360.05 | $13,511,779.23 | $0.09 |
| 2026-01-24 | $90,430,804.64 | $12,910,108.04 | $0.09 |
| 2026-01-25 | $92,696,146.14 | $9,924,012.96 | $0.09 |
| 2026-01-26 | $82,057,863.97 | $12,127,461.64 | $0.08 |
| 2026-01-27 | $88,301,651.31 | $10,607,009.44 | $0.09 |
| 2026-01-28 | $88,765,603.62 | $13,304,674.15 | $0.09 |
| 2026-01-29 | $83,444,841.93 | $19,189,799.41 | $0.08 |
| 2026-01-30 | $76,660,576.17 | $18,069,946.76 | $0.08 |
| 2026-01-31 | $85,069,854.93 | $11,783,032.48 | $0.09 |
| 2026-02-01 | $66,574,589.74 | $15,611,108.53 | $0.07 |
| 2026-02-02 | $78,772,993.65 | $8,832,863.55 | $0.08 |
| 2026-02-03 | $76,590,957.82 | $10,037,702.96 | $0.08 |
| 2026-02-04 | $67,264,376.55 | $13,038,765.32 | $0.07 |
| 2026-02-05 | $76,498,518.37 | $8,865,593.86 | $0.08 |
| 2026-02-06 | $62,242,503.72 | $10,840,462.20 | $0.06 |
| 2026-02-07 | $57,330,921.08 | $14,809,106.77 | $0.06 |
| 2026-02-08 | $77,914,168.10 | $7,301,248.51 | $0.08 |
| 2026-02-09 | $84,105,436.84 | $6,585,259.09 | $0.08 |
| 2026-02-10 | $33,193,999.96 | $4,836,191.61 | $0.03 |
| 2026-02-11 | $30,979,137.23 | $5,173,544.83 | $0.03 |
| 2026-02-12 | $73,436,378.94 | $7,933,200.49 | $0.07 |
| 2026-02-13 | $80,936,331.15 | $6,913,182.83 | $0.08 |
| 2026-02-14 | $79,555,494.55 | $7,065,017.60 | $0.08 |
| 2026-02-15 | $61,370,817.67 | $17,118,292.01 | $0.06 |
| 2026-02-16 | $54,387,161.63 | $30,506,431.58 | $0.05 |
| 2026-02-17 | $63,459,061.78 | $26,640,713.75 | $0.06 |
| 2026-02-18 | $62,118,856.27 | $24,428,186.57 | $0.06 |
| 2026-02-19 | $60,310,076.67 | $16,598,635.42 | $0.06 |
| 2026-02-20 | $60,711,471.25 | $15,868,080.34 | $0.06 |
| 2026-02-21 | $63,885,198.29 | $15,297,049.40 | $0.06 |
| 2026-02-22 | $74,160,657.65 | $9,348,070.47 | $0.07 |
| 2026-02-23 | $66,420,843.57 | $10,358,519.62 | $0.07 |
| 2026-02-24 | $66,838,915.34 | $11,081,247.45 | $0.07 |
| 2026-02-25 | $73,084,104.23 | $9,161,765.03 | $0.07 |
| 2026-02-26 | $61,385,855.93 | $17,397,110.29 | $0.06 |
| 2026-02-27 | $72,042,039.72 | $9,988,570.91 | $0.07 |
| 2026-02-28 | $75,640,965.25 | $8,790,164.77 | $0.08 |
| 2026-03-01 | $63,272,010.32 | $16,018,450.99 | $0.06 |
| 2026-03-02 | $74,362,548.48 | $9,436,447.38 | $0.07 |
| 2026-03-03 | $73,971,526.86 | $9,668,337.78 | $0.07 |
| 2026-03-04 | $72,455,138.60 | $10,937,347.95 | $0.07 |
| 2026-03-05 | $63,785,296.46 | $18,764,504.63 | $0.06 |
| 2026-03-06 | $74,022,094.25 | $10,069,458.27 | $0.07 |
| 2026-03-07 | $73,099,400.50 | $10,037,256.73 | $0.07 |
| 2026-03-08 | $90,007,546.62 | $6,278,771.56 | $0.09 |
| 2026-03-09 | $101,626,944.31 | $5,020,483.65 | $0.10 |
| 2026-03-10 | $88,094,019.39 | $6,459,680.75 | $0.09 |
| 2026-03-11 | $82,151,877.79 | $7,476,609.49 | $0.08 |
| 2026-03-12 | $38,565,423.65 | $4,945,490.47 | $0.04 |
| 2026-03-13 | $96,757,125.01 | $5,556,438.39 | $0.10 |
| 2026-03-14 | $85,483,566.08 | $6,556,951.43 | $0.09 |
| 2026-03-15 | $100,691,454.46 | $5,051,347.97 | $0.10 |
| 2026-03-16 | $80,382,021.04 | $7,921,157.61 | $0.08 |
| 2026-03-17 | $70,553,571.09 | $12,742,043.62 | $0.07 |
| 2026-03-18 | $81,194,960.95 | $8,238,808.07 | $0.08 |
| 2026-03-19 | $73,632,994.93 | $9,282,809.27 | $0.07 |
| 2026-03-20 | $90,326,221.83 | $6,149,108.94 | $0.09 |
| 2026-03-21 | $38,665,871.99 | $5,101,589.06 | $0.04 |
| 2026-03-22 | $108,675,240.72 | $4,518,265.88 | $0.11 |
| 2026-03-23 | $92,640,787.74 | $5,679,368.69 | $0.09 |
| 2026-03-24 | $84,872,263.69 | $6,643,764.04 | $0.08 |
| 2026-03-25 | $106,042,165.33 | $4,664,981.86 | $0.11 |
| 2026-03-26 | $99,634,724.11 | $5,151,929.08 | $0.10 |
| 2026-03-27 | $98,709,334.46 | $4,984,995.83 | $0.10 |
| 2026-03-28 | $31,002,217.85 | $3,361,175.48 | $0.03 |
| 2026-03-29 | $30,404,135.04 | $2,880,252.13 | $0.03 |
| 2026-03-30 | $31,243,649.52 | $3,921,764.55 | $0.03 |
| 2026-03-31 | $30,390,168.04 | $3,038,419.81 | $0.03 |
| 2026-04-01 | $30,958,202.69 | $3,046,007.77 | $0.03 |
| 2026-04-02 | $31,266,074.06 | $3,133,203.94 | $0.03 |
| 2026-04-03 | $32,764,347.87 | $5,259,712.53 | $0.03 |
| 2026-04-04 | $34,606,461.91 | $4,939,744.53 | $0.03 |
| 2026-04-05 | $31,628,356.69 | $3,459,505.27 | $0.03 |
| 2026-04-06 | $32,192,472.03 | $3,557,201.59 | $0.03 |
| 2026-04-07 | $30,539,542.19 | $4,129,481.12 | $0.03 |
| 2026-04-08 | $34,701,102.56 | $5,391,703.10 | $0.03 |
| 2026-04-09 | $35,334,631.42 | $9,437,926.03 | $0.04 |
| 2026-04-10 | $36,323,354.48 | $5,551,966.20 | $0.04 |
| 2026-04-11 | $42,455,367.87 | $9,217,945.94 | $0.04 |
| 2026-04-12 | $43,438,165.89 | $5,946,981.90 | $0.04 |
| 2026-04-13 | $38,491,144.73 | $7,008,361.38 | $0.04 |
| 2026-04-14 | $44,123,238.11 | $8,374,430.24 | $0.04 |
| 2026-04-15 | $42,693,247.67 | $9,582,727.42 | $0.04 |
| 2026-04-16 | $43,290,127.90 | $7,337,220.39 | $0.04 |
| 2026-04-17 | $47,948,380.04 | $12,015,568.85 | $0.05 |
| 2026-04-18 | $46,862,431.28 | $9,153,303.54 | $0.05 |
| 2026-04-19 | $42,922,254.42 | $5,775,548.24 | $0.04 |
| 2026-04-20 | $40,388,994.38 | $4,286,758.60 | $0.04 |
| 2026-04-21 | $42,225,735.48 | $4,208,042.62 | $0.04 |
| 2026-04-22 | $42,240,188.60 | $4,963,384.82 | $0.04 |
| 2026-04-23 | $41,317,726.44 | $4,862,144.24 | $0.04 |
| 2026-04-24 | $42,501,696.15 | $5,704,309.57 | $0.04 |
| 2026-04-25 | $43,507,713.10 | $3,893,630.22 | $0.04 |
| 2026-04-26 | $40,782,691.62 | $2,762,390.28 | $0.04 |
| 2026-04-27 | $41,245,570.08 | $3,339,878.12 | $0.04 |
| 2026-04-28 | $40,441,714.09 | $5,103,980.24 | $0.04 |
| 2026-04-29 | $39,365,496.20 | $3,565,448.62 | $0.04 |
| 2026-04-30 | $38,174,738.33 | $6,426,872.01 | $0.04 |
| 2026-05-01 | $37,872,834.34 | $3,217,077.60 | $0.04 |
| 2026-05-02 | $39,017,718.16 | $4,339,645.57 | $0.04 |
| 2026-05-03 | $40,805,983.90 | $5,244,409.26 | $0.04 |
| 2026-05-04 | $41,607,270.37 | $4,600,766.49 | $0.04 |
| 2026-05-05 | $42,976,786.71 | $7,823,915.85 | $0.04 |
| 2026-05-06 | $42,313,167.04 | $6,907,301.25 | $0.04 |
| 2026-05-07 | $48,607,009.07 | $11,678,134.85 | $0.05 |
| 2026-05-08 | $50,685,425.16 | $12,842,679.01 | $0.05 |
| 2026-05-09 | $52,354,765.31 | $9,011,178.61 | $0.05 |
| 2026-05-10 | $50,878,119.03 | $3,906,711.10 | $0.05 |
| 2026-05-11 | $57,004,197.66 | $11,988,028.34 | $0.06 |
| 2026-05-12 | $68,366,418.65 | $16,811,561.78 | $0.07 |
| 2026-05-13 | $79,257,125.74 | $35,616,781.44 | $0.08 |
| 2026-05-14 | $62,707,889.52 | $21,079,383.43 | $0.06 |
| 2026-05-15 | $67,718,582.55 | $14,113,316.61 | $0.07 |
| 2026-05-16 | $60,940,131.39 | $7,531,418.15 | $0.06 |
| 2026-05-17 | $56,583,199.66 | $5,148,862.21 | $0.06 |
| 2026-05-18 | $55,684,312.61 | $6,667,238.90 | $0.06 |
| 2026-05-19 | $60,386,263.89 | $8,608,881.79 | $0.06 |
| 2026-05-20 | $59,020,198.91 | $6,622,259.05 | $0.06 |
| 2026-05-21 | $65,461,004.86 | $8,690,267.63 | $0.07 |
| 2026-05-22 | $75,869,931.04 | $22,383,652.19 | $0.08 |
| 2026-05-23 | $67,835,921.56 | $9,995,909.95 | $0.07 |
| 2026-05-24 | $76,488,630.65 | $12,497,913.76 | $0.08 |
| 2026-05-25 | $73,685,535.41 | $5,621,163.79 | $0.07 |
| 2026-05-26 | $82,012,752.56 | $11,925,775.48 | $0.08 |
| 2026-05-27 | $75,811,271.27 | $10,970,357.85 | $0.08 |
| 2026-05-28 | $70,924,917.36 | $6,216,084.54 | $0.07 |
| 2026-05-29 | $68,845,154.89 | $9,208,129.07 | $0.07 |
| 2026-05-30 | $69,935,785.25 | $7,149,381.01 | $0.07 |
| 2026-05-31 | $72,136,205.76 | $5,544,188.98 | $0.07 |
| 2026-06-01 | $71,131,613.29 | $4,951,422.41 | $0.07 |
| 2026-06-02 | $81,441,312.26 | $13,801,820.66 | $0.08 |
| 2026-06-03 | $93,416,926.45 | $24,822,739.80 | $0.09 |
| 2026-06-04 | $98,633,716.41 | $23,810,400.16 | $0.10 |
| 2026-06-05 | $77,252,590.11 | $17,529,328.77 | $0.08 |
| 2026-06-06 | $68,098,334.76 | $16,541,858.39 | $0.07 |
| 2026-06-07 | $64,724,530.34 | $8,960,526.03 | $0.06 |
| 2026-06-08 | $66,828,505.63 | $9,437,534.44 | $0.07 |
| 2026-06-09 | $68,711,653.62 | $12,219,761.02 | $0.07 |
| 2026-06-10 | $66,084,451.84 | $7,498,729.30 | $0.07 |
| 2026-06-11 | $57,089,197.40 | $10,547,796.46 | $0.06 |
| 2026-06-12 | $63,147,556.26 | $9,029,527.87 | $0.06 |
| 2026-06-13 | $65,335,252.91 | $9,492,197.56 | $0.07 |
| 2026-06-14 | $68,069,763.19 | $8,084,852.80 | $0.07 |
| 2026-06-15 | $73,758,158.10 | $10,380,996.24 | $0.07 |
| 2026-06-16 | $74,695,218.70 | $14,303,972.13 | $0.07 |
| 2026-06-17 | $76,370,366.82 | $9,581,296.96 | $0.08 |
| 2026-06-18 | $74,154,102.88 | $10,546,898.91 | $0.07 |
| 2026-06-19 | $75,066,714.62 | $11,041,747.04 | $0.08 |
| 2026-06-20 | $76,415,530.58 | $10,251,889.23 | $0.08 |
| 2026-06-21 | $75,846,097.70 | $8,013,937.26 | $0.08 |
| 2026-06-22 | $71,019,227.82 | $5,073,528.12 | $0.07 |
| 2026-06-23 | $69,971,296.85 | $5,952,109.26 | $0.07 |
| 2026-06-24 | $68,806,815.04 | $6,747,682.73 | $0.07 |
| 2026-06-25 | $72,472,770.92 | $9,630,614.45 | $0.07 |
| 2026-06-26 | $72,614,727.46 | $8,885,534.39 | $0.07 |
| 2026-06-27 | $76,999,170.97 | $9,761,100.89 | $0.08 |
| 2026-06-28 | $72,964,755.05 | $8,380,559.45 | $0.07 |
| 2026-06-29 | $70,857,730.12 | $6,962,896.67 | $0.07 |
| 2026-06-30 | $79,612,232.22 | $10,516,155.84 | $0.08 |
| 2026-07-01 | $76,760,345.63 | $16,520,346.27 | $0.08 |
| 2026-07-02 | $79,478,801.48 | $9,169,264.12 | $0.08 |
| 2026-07-03 | $84,937,791.76 | $9,793,716.34 | $0.08 |
| 2026-07-04 | $88,354,219.53 | $9,257,633.78 | $0.09 |
| 2026-07-05 | $85,641,735.19 | $7,836,338.23 | $0.09 |
| 2026-07-06 | $92,187,107.21 | $8,050,497.15 | $0.09 |
| 2026-07-07 | $97,505,367.17 | $12,995,448.42 | $0.10 |
| 2026-07-08 | $89,038,703.12 | $8,944,818.38 | $0.09 |
| 2026-07-09 | $80,442,717.85 | $12,225,613.96 | $0.08 |
| 2026-07-10 | $81,672,570.20 | $7,465,465.58 | $0.08 |
| 2026-07-11 | $90,199,225.90 | $8,554,668.94 | $0.09 |
| 2026-07-12 | $84,827,684.85 | $7,818,833.94 | $0.08 |
| 2026-07-13 | $85,660,622.89 | $5,362,885.16 | $0.09 |
| 2026-07-14 | $82,299,821.19 | $5,675,160.71 | $0.08 |
| 2026-07-15 | $85,114,999.22 | $6,906,143.27 | $0.09 |
| 2026-07-16 | $80,705,765.29 | $6,342,796.17 | $0.08 |
| 2026-07-17 | $65,491,461.18 | $10,791,940.27 | $0.07 |
| 2026-07-18 | $60,537,485.08 | $8,532,547.78 | $0.06 |
| 2026-07-19 | $61,139,596.66 | $8,812,373.15 | $0.06 |
| 2026-07-20 | $56,960,914.86 | $9,697,045.89 | $0.06 |
| 2026-07-21 | $62,813,934.00 | $8,466,225.08 | $0.06 |
| 2026-07-22 | $64,538,288.88 | $7,393,945.76 | $0.06 |
| 2026-07-23 | $61,878,422.30 | $5,374,142.20 | $0.06 |
| 2026-07-24 | $59,033,798.69 | $4,790,203.44 | $0.06 |
| 2026-07-25 | $52,727,499.69 | $6,690,427.63 | $0.05 |
| 2026-07-26 | $55,736,092.07 | $9,425,867.70 | $0.06 |
| 2026-07-27 | $60,061,913.42 | $7,121,207.64 | $0.06 |
| 2026-07-28 | $56,634,735.64 | $6,748,370.41 | $0.06 |
| 2026-07-29 | $52,916,555.85 | $5,376,093.32 | $0.05 |
| 2026-07-30 | $51,909,791.27 | $5,090,708.14 | $0.05 |
| 2026-07-31 | $51,471,914.82 | $5,658,577.16 | $0.05 |
| 2026-08-01 | $51,529,945.28 | $5,334,169.39 | $0.05 |
| 2026-08-02 | $49,469,513.31 | $4,920,102.09 | $0.05 |
| 2026-08-03 | $51,665,551.46 | $5,116,146.37 | $0.05 |
| 2026-08-04 | $49,202,715.12 | $5,203,805.49 | $0.05 |
| 2026-08-05 | $46,033,397.20 | $6,225,862.14 | $0.05 |
| 2026-08-06 | $46,683,217.84 | $6,598,691.42 | $0.05 |
| 2026-08-07 | $43,026,915.85 | $5,648,126.59 | $0.04 |
| 2026-08-08 | $39,523,475.39 | $5,949,858.17 | $0.04 |
| 2026-08-09 | $40,082,181.93 | $6,004,165.87 | $0.04 |
| 2026-08-10 | $38,300,412.55 | $6,303,994.00 | $0.04 |
| 2026-08-11 | $36,828,658.16 | $5,833,890.81 | $0.04 |
| 2026-08-12 | $36,431,580.76 | $4,768,583.91 | $0.04 |
| 2026-08-13 | $33,697,414.06 | $5,508,685.53 | $0.03 |
| 2026-08-14 | $37,879,469.81 | $8,198,271.48 | $0.04 |
| 2026-08-15 | $40,054,986.63 | $5,452,927.19 | $0.04 |
| 2026-08-16 | $38,975,617.57 | $4,079,555.80 | $0.04 |
| 2026-08-17 | $40,291,294.78 | $4,379,028.50 | $0.04 |
| 2026-08-18 | $42,217,420.30 | $5,538,122.43 | $0.04 |
| 2026-08-19 | $37,301,744.05 | $5,158,268.65 | $0.04 |
| 2026-08-20 | $44,037,643.37 | $8,824,459.37 | $0.04 |
| 2026-08-21 | $49,020,224.09 | $11,858,462.18 | $0.05 |
| 2026-08-22 | $64,565,103.69 | $21,665,550.31 | $0.06 |
| 2026-08-23 | $65,214,576.73 | $23,860,115.53 | $0.07 |
| 2026-08-24 | $69,189,764.91 | $9,451,826.22 | $0.07 |
| 2026-08-25 | $65,570,056.65 | $12,167,759.08 | $0.07 |
| 2026-08-26 | $61,564,192.66 | $6,659,224.32 | $0.06 |
| 2026-08-27 | $67,840,698.18 | $7,953,029.95 | $0.07 |
| 2026-08-28 | $69,122,985.04 | $10,845,118.93 | $0.07 |
| 2026-08-29 | $60,175,679.30 | $9,265,948.29 | $0.06 |
| 2026-08-30 | $65,111,651.45 | $8,119,376.37 | $0.07 |
| 2026-08-31 | $68,041,837.56 | $16,025,427.18 | $0.07 |
| 2026-09-01 | $89,771,536.38 | $57,843,460.66 | $0.09 |
| 2026-09-02 | $111,836,164.51 | $75,091,557.73 | $0.11 |
| 2026-09-03 | $122,886,752.01 | $64,443,414.06 | $0.12 |
| 2026-09-04 | $207,007,547.36 | $153,186,325.30 | $0.21 |
| 2026-09-04 | $249,688,874.15 | $224,472,032.07 | $0.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
