Useless Coin USELESS #225
$0.140 5.63% (1d)
Market Overview
Useless Coin current market price is $0.140 with a 24 hour trading volume of $12.94M. The total available supply of Useless Coin is 1.00B USELESS with a maximum supply of 1.00B USELESS. It has secured Rank 225 in the cryptocurrency market with a marketcap of $139.81M. The USELESS price is 0.56% down in the last one hour.
The high price of the Useless Coin is $0.149 and low price is $0.132 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Useless Coin Rank
225
Useless Coin Price
$0.140
Market Cap
$139.81M 5.41%
Fully Diluted Valuation
$139.81M
Trading Volume(24h)
$12.94M
Circulating Supply
1.00B USELESS
Total Supply
1.00B USELESS
Max Supply
1.00B USELESS
High(24h)
$0.149
Low(24h)
$0.132
All-time High
$0.435 67.9%
14 Oct 2025
All-time Low
$0.005200 2582.94%
05 Jun 2025
Cryptocurrency Useless Coin Calculator
Want to convert more cryptocurrencies?
Useless Coin Historical Data Chart
1h
0.56%
24h
5.63%
7d
29.33%
14d
40.36%
30d
46.97%
60d
189.94%
200d
370.11%
1y
53.85%
Useless Coin Historical Data
Historical data of Useless Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $309,557,510.75 | $59,715,152.56 | $0.31 |
| 2025-10-20 | $295,768,593.87 | $77,631,462.22 | $0.30 |
| 2025-10-21 | $343,527,667.31 | $82,875,520.75 | $0.34 |
| 2025-10-22 | $311,944,932.08 | $105,993,691.75 | $0.31 |
| 2025-10-23 | $277,425,853.14 | $82,736,860.15 | $0.28 |
| 2025-10-24 | $290,248,651.41 | $67,884,978.93 | $0.29 |
| 2025-10-25 | $292,453,393.08 | $57,310,173.89 | $0.29 |
| 2025-10-26 | $288,284,020.90 | $39,293,349.89 | $0.29 |
| 2025-10-27 | $311,267,292.63 | $65,223,447.16 | $0.31 |
| 2025-10-28 | $287,792,676.46 | $51,042,253.65 | $0.29 |
| 2025-10-29 | $282,975,141.58 | $37,091,491.31 | $0.28 |
| 2025-10-30 | $292,762,085.35 | $42,427,926.95 | $0.29 |
| 2025-10-31 | $249,359,777.26 | $57,052,527.27 | $0.25 |
| 2025-11-01 | $232,950,678.86 | $43,213,784.13 | $0.23 |
| 2025-11-02 | $231,434,380.80 | $28,365,251.82 | $0.23 |
| 2025-11-03 | $223,270,256.81 | $30,472,767.11 | $0.22 |
| 2025-11-04 | $183,599,924.55 | $45,199,634.32 | $0.18 |
| 2025-11-05 | $153,482,232.89 | $78,402,072.99 | $0.15 |
| 2025-11-06 | $176,288,260.88 | $78,312,302.28 | $0.18 |
| 2025-11-07 | $144,513,778.13 | $42,141,609.76 | $0.14 |
| 2025-11-08 | $181,136,047.31 | $59,587,882.57 | $0.18 |
| 2025-11-09 | $164,643,182.42 | $29,069,920.15 | $0.16 |
| 2025-11-10 | $210,897,701.44 | $71,574,660.25 | $0.21 |
| 2025-11-11 | $211,718,936.18 | $67,244,292.90 | $0.21 |
| 2025-11-12 | $169,784,751.02 | $41,921,870.50 | $0.17 |
| 2025-11-13 | $162,657,466.31 | $39,330,589.47 | $0.16 |
| 2025-11-14 | $156,655,171.19 | $42,337,165.07 | $0.16 |
| 2025-11-15 | $144,785,556.38 | $45,036,273.38 | $0.14 |
| 2025-11-16 | $142,510,238.52 | $27,087,707.13 | $0.14 |
| 2025-11-17 | $116,898,046.12 | $47,771,025.62 | $0.12 |
| 2025-11-18 | $111,351,254.43 | $57,739,738.42 | $0.11 |
| 2025-11-19 | $124,723,978.41 | $57,051,003.84 | $0.12 |
| 2025-11-20 | $127,372,570.61 | $46,050,715.85 | $0.13 |
| 2025-11-21 | $109,247,667.12 | $46,740,951.75 | $0.11 |
| 2025-11-22 | $94,267,738.13 | $48,297,345.55 | $0.09 |
| 2025-11-23 | $93,532,047.51 | $42,012,748.55 | $0.09 |
| 2025-11-24 | $93,331,133.07 | $29,738,739.56 | $0.09 |
| 2025-11-25 | $113,622,962.23 | $53,750,619.68 | $0.11 |
| 2025-11-26 | $123,256,045.56 | $47,307,647.62 | $0.12 |
| 2025-11-27 | $123,887,605.70 | $42,447,408.58 | $0.12 |
| 2025-11-28 | $118,551,535.47 | $27,577,193.95 | $0.12 |
| 2025-11-29 | $120,731,201.46 | $34,969,486.55 | $0.12 |
| 2025-11-30 | $115,342,890.68 | $19,672,501.40 | $0.12 |
| 2025-12-01 | $106,744,454.19 | $20,853,063.24 | $0.11 |
| 2025-12-02 | $101,079,733.47 | $35,056,322.23 | $0.10 |
| 2025-12-03 | $117,977,229.02 | $41,644,274.45 | $0.12 |
| 2025-12-04 | $130,525,787.32 | $35,111,539.04 | $0.13 |
| 2025-12-05 | $115,892,835.10 | $27,882,572.09 | $0.12 |
| 2025-12-06 | $107,926,319.39 | $23,688,406.86 | $0.11 |
| 2025-12-07 | $103,239,285.48 | $19,639,037.40 | $0.10 |
| 2025-12-08 | $95,623,713.48 | $23,237,135.38 | $0.10 |
| 2025-12-09 | $102,487,708.45 | $23,657,057.83 | $0.10 |
| 2025-12-10 | $105,103,466.99 | $26,863,360.97 | $0.11 |
| 2025-12-11 | $99,177,577.10 | $24,806,563.51 | $0.10 |
| 2025-12-12 | $104,209,736.54 | $30,867,564.17 | $0.10 |
| 2025-12-13 | $93,505,360.24 | $23,468,057.01 | $0.09 |
| 2025-12-14 | $95,335,303.84 | $17,713,924.26 | $0.10 |
| 2025-12-15 | $86,948,884.10 | $16,496,849.47 | $0.09 |
| 2025-12-16 | $76,914,934.82 | $25,162,362.31 | $0.08 |
| 2025-12-17 | $77,810,089.85 | $20,993,745.43 | $0.08 |
| 2025-12-18 | $66,139,920.10 | $20,666,222.75 | $0.07 |
| 2025-12-19 | $59,863,119.19 | $24,273,554.40 | $0.06 |
| 2025-12-20 | $65,725,306.15 | $19,327,103.64 | $0.07 |
| 2025-12-21 | $67,173,158.69 | $10,904,019.79 | $0.07 |
| 2025-12-22 | $63,387,892.24 | $7,688,184.01 | $0.06 |
| 2025-12-23 | $61,243,829.66 | $7,340,523.35 | $0.06 |
| 2025-12-24 | $56,655,742.81 | $9,516,550.76 | $0.06 |
| 2025-12-25 | $62,861,010.74 | $11,608,365.56 | $0.06 |
| 2025-12-26 | $61,728,902.48 | $6,653,857.01 | $0.06 |
| 2025-12-27 | $64,774,058.61 | $8,680,932.96 | $0.06 |
| 2025-12-28 | $68,901,538.76 | $6,695,201.47 | $0.07 |
| 2025-12-29 | $65,987,120.42 | $5,648,166.20 | $0.07 |
| 2025-12-30 | $60,222,870.37 | $8,531,401.16 | $0.06 |
| 2025-12-31 | $64,822,541.02 | $6,820,786.04 | $0.06 |
| 2026-01-01 | $63,580,926.06 | $8,137,480.08 | $0.06 |
| 2026-01-02 | $74,436,013.34 | $13,878,119.25 | $0.07 |
| 2026-01-03 | $96,691,509.87 | $34,118,622.83 | $0.10 |
| 2026-01-04 | $102,046,562.90 | $25,066,361.13 | $0.10 |
| 2026-01-05 | $119,399,909.15 | $24,491,892.70 | $0.12 |
| 2026-01-06 | $114,621,464.43 | $26,286,339.13 | $0.11 |
| 2026-01-07 | $128,661,892.40 | $27,844,043.44 | $0.13 |
| 2026-01-08 | $111,642,528.61 | $18,830,063.60 | $0.11 |
| 2026-01-09 | $111,033,324.44 | $22,223,941.81 | $0.11 |
| 2026-01-10 | $113,416,875.40 | $17,297,844.38 | $0.11 |
| 2026-01-11 | $100,136,353.18 | $14,927,778.53 | $0.10 |
| 2026-01-12 | $104,751,910.60 | $11,929,931.12 | $0.10 |
| 2026-01-13 | $104,988,808.48 | $19,547,762.16 | $0.10 |
| 2026-01-14 | $117,111,824.28 | $18,954,520.49 | $0.12 |
| 2026-01-15 | $113,040,112.04 | $23,147,427.50 | $0.11 |
| 2026-01-16 | $102,125,974.54 | $13,670,561.93 | $0.10 |
| 2026-01-17 | $103,775,262.48 | $23,181,559.04 | $0.10 |
| 2026-01-18 | $91,247,108.53 | $10,074,724.39 | $0.09 |
| 2026-01-19 | $78,247,709.55 | $11,878,580.37 | $0.08 |
| 2026-01-20 | $79,381,294.61 | $11,954,270.17 | $0.08 |
| 2026-01-21 | $67,965,204.19 | $15,170,000.13 | $0.07 |
| 2026-01-22 | $74,999,513.74 | $18,374,704.77 | $0.08 |
| 2026-01-23 | $70,907,176.08 | $12,103,213.47 | $0.07 |
| 2026-01-24 | $68,790,831.73 | $11,580,248.48 | $0.07 |
| 2026-01-25 | $63,854,363.70 | $8,514,467.57 | $0.06 |
| 2026-01-26 | $57,718,533.57 | $10,747,262.28 | $0.06 |
| 2026-01-27 | $60,901,702.08 | $9,197,638.54 | $0.06 |
| 2026-01-28 | $67,641,326.51 | $11,897,633.71 | $0.07 |
| 2026-01-29 | $68,896,002.36 | $17,781,174.64 | $0.07 |
| 2026-01-30 | $60,563,843.37 | $16,691,581.32 | $0.06 |
| 2026-01-31 | $60,356,899.12 | $10,405,700.87 | $0.06 |
| 2026-02-01 | $46,675,298.25 | $14,232,904.27 | $0.05 |
| 2026-02-02 | $42,994,095.05 | $7,529,114.68 | $0.04 |
| 2026-02-03 | $45,443,797.44 | $8,627,626.85 | $0.05 |
| 2026-02-04 | $43,056,561.64 | $11,629,689.59 | $0.04 |
| 2026-02-05 | $40,529,435.35 | $7,456,937.53 | $0.04 |
| 2026-02-06 | $31,658,618.18 | $9,454,584.37 | $0.03 |
| 2026-02-07 | $35,236,834.63 | $13,431,426.48 | $0.04 |
| 2026-02-08 | $32,595,585.93 | $5,891,151.76 | $0.03 |
| 2026-02-09 | $34,194,939.96 | $5,175,083.21 | $0.03 |
| 2026-02-10 | $33,193,987.26 | $4,837,674.53 | $0.03 |
| 2026-02-11 | $30,979,121.89 | $5,175,213.95 | $0.03 |
| 2026-02-12 | $31,562,333.61 | $6,542,001.33 | $0.03 |
| 2026-02-13 | $33,213,093.09 | $5,539,175.08 | $0.03 |
| 2026-02-14 | $32,745,671.80 | $5,737,336.90 | $0.03 |
| 2026-02-15 | $42,868,690.34 | $15,922,650.89 | $0.04 |
| 2026-02-16 | $44,049,148.74 | $29,517,012.09 | $0.04 |
| 2026-02-17 | $52,053,312.57 | $25,250,907.80 | $0.05 |
| 2026-02-18 | $49,539,432.23 | $23,283,690.88 | $0.05 |
| 2026-02-19 | $41,082,245.84 | $15,206,917.58 | $0.04 |
| 2026-02-20 | $40,549,446.11 | $14,484,772.06 | $0.04 |
| 2026-02-21 | $43,213,805.90 | $14,042,640.10 | $0.04 |
| 2026-02-22 | $39,819,564.12 | $7,956,497.82 | $0.04 |
| 2026-02-23 | $34,758,781.21 | $9,070,572.06 | $0.03 |
| 2026-02-24 | $37,596,834.66 | $9,689,849.16 | $0.04 |
| 2026-02-25 | $37,715,160.03 | $7,888,830.33 | $0.04 |
| 2026-02-26 | $43,127,167.79 | $16,547,154.34 | $0.04 |
| 2026-02-27 | $39,901,673.36 | $8,602,567.66 | $0.04 |
| 2026-02-28 | $38,973,008.89 | $7,398,483.17 | $0.04 |
| 2026-03-01 | $43,541,506.52 | $14,840,305.99 | $0.04 |
| 2026-03-02 | $40,415,010.18 | $8,044,660.59 | $0.04 |
| 2026-03-03 | $40,910,899.79 | $8,787,093.39 | $0.04 |
| 2026-03-04 | $43,569,184.41 | $9,545,528.84 | $0.04 |
| 2026-03-05 | $47,209,765.09 | $17,512,828.51 | $0.05 |
| 2026-03-06 | $42,485,457.21 | $9,251,439.22 | $0.04 |
| 2026-03-07 | $41,317,036.88 | $8,744,148.21 | $0.04 |
| 2026-03-08 | $38,580,755.11 | $4,886,706.56 | $0.04 |
| 2026-03-09 | $37,005,917.14 | $4,170,167.99 | $0.04 |
| 2026-03-10 | $37,989,811.87 | $5,608,199.82 | $0.04 |
| 2026-03-11 | $38,979,908.68 | $6,760,234.70 | $0.04 |
| 2026-03-12 | $38,565,404.23 | $4,947,282.45 | $0.04 |
| 2026-03-13 | $38,606,981.86 | $4,704,840.82 | $0.04 |
| 2026-03-14 | $35,837,846.16 | $5,705,340.50 | $0.04 |
| 2026-03-15 | $36,324,146.59 | $4,199,524.63 | $0.04 |
| 2026-03-16 | $39,701,901.88 | $7,069,548.56 | $0.04 |
| 2026-03-17 | $45,672,143.97 | $11,890,668.44 | $0.05 |
| 2026-03-18 | $42,354,977.32 | $7,387,313.18 | $0.04 |
| 2026-03-19 | $38,850,587.89 | $8,447,529.28 | $0.04 |
| 2026-03-20 | $37,649,688.55 | $5,373,090.31 | $0.04 |
| 2026-03-21 | $38,599,352.65 | $5,886,730.91 | $0.04 |
| 2026-03-22 | $36,861,479.54 | $3,902,569.80 | $0.04 |
| 2026-03-23 | $35,254,349.97 | $5,077,412.11 | $0.04 |
| 2026-03-24 | $35,921,121.35 | $5,792,178.79 | $0.04 |
| 2026-03-25 | $36,442,763.97 | $3,813,529.35 | $0.04 |
| 2026-03-26 | $36,634,066.94 | $4,302,948.09 | $0.04 |
| 2026-03-27 | $33,020,814.02 | $4,133,579.78 | $0.03 |
| 2026-03-28 | $31,002,217.85 | $3,361,175.48 | $0.03 |
| 2026-03-29 | $30,404,135.04 | $2,880,252.13 | $0.03 |
| 2026-03-30 | $31,243,649.52 | $3,921,764.55 | $0.03 |
| 2026-03-31 | $30,390,168.04 | $3,038,419.81 | $0.03 |
| 2026-04-01 | $30,958,202.69 | $3,046,007.77 | $0.03 |
| 2026-04-02 | $31,266,074.06 | $3,133,203.94 | $0.03 |
| 2026-04-03 | $32,764,347.87 | $5,259,712.53 | $0.03 |
| 2026-04-04 | $34,606,461.91 | $4,939,744.53 | $0.03 |
| 2026-04-05 | $31,628,356.69 | $3,459,505.27 | $0.03 |
| 2026-04-06 | $32,192,472.03 | $3,557,201.59 | $0.03 |
| 2026-04-07 | $30,539,542.19 | $4,129,481.12 | $0.03 |
| 2026-04-08 | $34,701,102.56 | $5,391,703.10 | $0.03 |
| 2026-04-09 | $35,334,631.42 | $9,437,926.03 | $0.04 |
| 2026-04-10 | $36,323,354.48 | $5,551,966.20 | $0.04 |
| 2026-04-11 | $42,455,367.87 | $9,217,945.94 | $0.04 |
| 2026-04-12 | $43,438,165.89 | $5,946,981.90 | $0.04 |
| 2026-04-13 | $38,491,144.73 | $7,008,361.38 | $0.04 |
| 2026-04-14 | $44,123,238.11 | $8,374,430.24 | $0.04 |
| 2026-04-15 | $42,693,247.67 | $9,582,727.42 | $0.04 |
| 2026-04-16 | $43,290,127.90 | $7,337,220.39 | $0.04 |
| 2026-04-17 | $47,948,380.04 | $12,015,568.85 | $0.05 |
| 2026-04-18 | $46,862,431.28 | $9,153,303.54 | $0.05 |
| 2026-04-19 | $42,922,254.42 | $5,775,548.24 | $0.04 |
| 2026-04-20 | $40,388,994.38 | $4,286,758.60 | $0.04 |
| 2026-04-21 | $42,225,735.48 | $4,208,042.62 | $0.04 |
| 2026-04-22 | $42,240,188.60 | $4,963,384.82 | $0.04 |
| 2026-04-23 | $41,317,726.44 | $4,862,144.24 | $0.04 |
| 2026-04-24 | $42,501,696.15 | $5,704,309.57 | $0.04 |
| 2026-04-25 | $43,507,713.10 | $3,893,630.22 | $0.04 |
| 2026-04-26 | $40,782,691.62 | $2,762,390.28 | $0.04 |
| 2026-04-27 | $41,245,570.08 | $3,339,878.12 | $0.04 |
| 2026-04-28 | $40,441,714.09 | $5,103,980.24 | $0.04 |
| 2026-04-29 | $39,365,496.20 | $3,565,448.62 | $0.04 |
| 2026-04-30 | $38,174,738.33 | $6,426,872.01 | $0.04 |
| 2026-05-01 | $37,872,834.34 | $3,217,077.60 | $0.04 |
| 2026-05-02 | $39,017,718.16 | $4,339,645.57 | $0.04 |
| 2026-05-03 | $40,805,983.90 | $5,244,409.26 | $0.04 |
| 2026-05-04 | $41,607,270.37 | $4,600,766.49 | $0.04 |
| 2026-05-05 | $42,976,786.71 | $7,823,915.85 | $0.04 |
| 2026-05-06 | $42,313,167.04 | $6,907,301.25 | $0.04 |
| 2026-05-07 | $48,607,009.07 | $11,678,134.85 | $0.05 |
| 2026-05-08 | $50,685,425.16 | $12,842,679.01 | $0.05 |
| 2026-05-09 | $52,354,765.31 | $9,011,178.61 | $0.05 |
| 2026-05-10 | $50,878,119.03 | $3,906,711.10 | $0.05 |
| 2026-05-11 | $57,004,197.66 | $11,988,028.34 | $0.06 |
| 2026-05-12 | $68,366,418.65 | $16,811,561.78 | $0.07 |
| 2026-05-13 | $79,257,125.74 | $35,616,781.44 | $0.08 |
| 2026-05-14 | $62,707,889.52 | $21,079,383.43 | $0.06 |
| 2026-05-15 | $67,718,582.55 | $14,113,316.61 | $0.07 |
| 2026-05-16 | $60,940,131.39 | $7,531,418.15 | $0.06 |
| 2026-05-17 | $56,583,199.66 | $5,148,862.21 | $0.06 |
| 2026-05-18 | $55,684,312.61 | $6,667,238.90 | $0.06 |
| 2026-05-19 | $60,386,263.89 | $8,608,881.79 | $0.06 |
| 2026-05-20 | $59,020,198.91 | $6,622,259.05 | $0.06 |
| 2026-05-21 | $65,461,004.86 | $8,690,267.63 | $0.07 |
| 2026-05-22 | $75,869,931.04 | $22,383,652.19 | $0.08 |
| 2026-05-23 | $67,835,921.56 | $9,995,909.95 | $0.07 |
| 2026-05-24 | $76,488,630.65 | $12,497,913.76 | $0.08 |
| 2026-05-25 | $73,685,535.41 | $5,621,163.79 | $0.07 |
| 2026-05-26 | $82,012,752.56 | $11,925,775.48 | $0.08 |
| 2026-05-27 | $75,811,271.27 | $10,970,357.85 | $0.08 |
| 2026-05-28 | $70,924,917.36 | $6,216,084.54 | $0.07 |
| 2026-05-29 | $68,845,154.89 | $9,208,129.07 | $0.07 |
| 2026-05-30 | $69,935,785.25 | $7,149,381.01 | $0.07 |
| 2026-05-31 | $72,136,205.76 | $5,544,188.98 | $0.07 |
| 2026-06-01 | $71,131,613.29 | $4,951,422.41 | $0.07 |
| 2026-06-02 | $81,441,312.26 | $13,801,820.66 | $0.08 |
| 2026-06-03 | $93,416,926.45 | $24,822,739.80 | $0.09 |
| 2026-06-04 | $98,633,716.41 | $23,810,400.16 | $0.10 |
| 2026-06-05 | $77,252,590.11 | $17,529,328.77 | $0.08 |
| 2026-06-06 | $68,098,334.76 | $16,541,858.39 | $0.07 |
| 2026-06-07 | $64,724,530.34 | $8,960,526.03 | $0.06 |
| 2026-06-08 | $66,828,505.63 | $9,437,534.44 | $0.07 |
| 2026-06-09 | $68,711,653.62 | $12,219,761.02 | $0.07 |
| 2026-06-10 | $66,084,451.84 | $7,498,729.30 | $0.07 |
| 2026-06-11 | $57,089,197.40 | $10,547,796.46 | $0.06 |
| 2026-06-12 | $63,147,556.26 | $9,029,527.87 | $0.06 |
| 2026-06-13 | $65,335,252.91 | $9,492,197.56 | $0.07 |
| 2026-06-14 | $68,069,763.19 | $8,084,852.80 | $0.07 |
| 2026-06-15 | $73,758,158.10 | $10,380,996.24 | $0.07 |
| 2026-06-16 | $74,695,218.70 | $14,303,972.13 | $0.07 |
| 2026-06-17 | $76,370,366.82 | $9,581,296.96 | $0.08 |
| 2026-06-18 | $74,154,102.88 | $10,546,898.91 | $0.07 |
| 2026-06-19 | $75,066,714.62 | $11,041,747.04 | $0.08 |
| 2026-06-20 | $76,415,530.58 | $10,251,889.23 | $0.08 |
| 2026-06-21 | $75,846,097.70 | $8,013,937.26 | $0.08 |
| 2026-06-22 | $71,019,227.82 | $5,073,528.12 | $0.07 |
| 2026-06-23 | $69,971,296.85 | $5,952,109.26 | $0.07 |
| 2026-06-24 | $68,806,815.04 | $6,747,682.73 | $0.07 |
| 2026-06-25 | $72,472,770.92 | $9,630,614.45 | $0.07 |
| 2026-06-26 | $72,614,727.46 | $8,885,534.39 | $0.07 |
| 2026-06-27 | $76,999,170.97 | $9,761,100.89 | $0.08 |
| 2026-06-28 | $72,964,755.05 | $8,380,559.45 | $0.07 |
| 2026-06-29 | $70,857,730.12 | $6,962,896.67 | $0.07 |
| 2026-06-30 | $79,612,232.22 | $10,516,155.84 | $0.08 |
| 2026-07-01 | $76,760,345.63 | $16,520,346.27 | $0.08 |
| 2026-07-02 | $79,478,801.48 | $9,169,264.12 | $0.08 |
| 2026-07-03 | $84,937,791.76 | $9,793,716.34 | $0.08 |
| 2026-07-04 | $88,354,219.53 | $9,257,633.78 | $0.09 |
| 2026-07-05 | $85,641,735.19 | $7,836,338.23 | $0.09 |
| 2026-07-06 | $92,187,107.21 | $8,050,497.15 | $0.09 |
| 2026-07-07 | $97,505,367.17 | $12,995,448.42 | $0.10 |
| 2026-07-08 | $89,038,703.12 | $8,944,818.38 | $0.09 |
| 2026-07-09 | $80,442,717.85 | $12,225,613.96 | $0.08 |
| 2026-07-10 | $81,672,570.20 | $7,465,465.58 | $0.08 |
| 2026-07-11 | $90,199,225.90 | $8,554,668.94 | $0.09 |
| 2026-07-12 | $84,827,684.85 | $7,818,833.94 | $0.08 |
| 2026-07-13 | $85,660,622.89 | $5,362,885.16 | $0.09 |
| 2026-07-14 | $82,299,821.19 | $5,675,160.71 | $0.08 |
| 2026-07-15 | $85,114,999.22 | $6,906,143.27 | $0.09 |
| 2026-07-16 | $80,705,765.29 | $6,342,796.17 | $0.08 |
| 2026-07-17 | $65,491,461.18 | $10,791,940.27 | $0.07 |
| 2026-07-18 | $60,537,485.08 | $8,532,547.78 | $0.06 |
| 2026-07-19 | $61,139,596.66 | $8,812,373.15 | $0.06 |
| 2026-07-20 | $56,960,914.86 | $9,697,045.89 | $0.06 |
| 2026-07-21 | $62,813,934.00 | $8,466,225.08 | $0.06 |
| 2026-07-22 | $64,538,288.88 | $7,393,945.76 | $0.06 |
| 2026-07-23 | $61,878,422.30 | $5,374,142.20 | $0.06 |
| 2026-07-24 | $59,033,798.69 | $4,790,203.44 | $0.06 |
| 2026-07-25 | $52,727,499.69 | $6,690,427.63 | $0.05 |
| 2026-07-26 | $55,736,092.07 | $9,425,867.70 | $0.06 |
| 2026-07-27 | $60,061,913.42 | $7,121,207.64 | $0.06 |
| 2026-07-28 | $56,634,735.64 | $6,748,370.41 | $0.06 |
| 2026-07-29 | $52,916,555.85 | $5,376,093.32 | $0.05 |
| 2026-07-30 | $51,909,791.27 | $5,090,708.14 | $0.05 |
| 2026-07-31 | $51,471,914.82 | $5,658,577.16 | $0.05 |
| 2026-08-01 | $51,529,945.28 | $5,334,169.39 | $0.05 |
| 2026-08-02 | $49,469,513.31 | $4,920,102.09 | $0.05 |
| 2026-08-03 | $51,665,551.46 | $5,116,146.37 | $0.05 |
| 2026-08-04 | $49,202,715.12 | $5,203,805.49 | $0.05 |
| 2026-08-05 | $46,033,397.20 | $6,225,862.14 | $0.05 |
| 2026-08-06 | $46,683,217.84 | $6,598,691.42 | $0.05 |
| 2026-08-07 | $43,026,915.85 | $5,648,126.59 | $0.04 |
| 2026-08-08 | $39,523,475.39 | $5,949,858.17 | $0.04 |
| 2026-08-09 | $40,082,181.93 | $6,004,165.87 | $0.04 |
| 2026-08-10 | $38,300,412.55 | $6,303,994.00 | $0.04 |
| 2026-08-11 | $36,828,658.16 | $5,833,890.81 | $0.04 |
| 2026-08-12 | $36,431,580.76 | $4,768,583.91 | $0.04 |
| 2026-08-13 | $33,697,414.06 | $5,508,685.53 | $0.03 |
| 2026-08-14 | $37,879,469.81 | $8,198,271.48 | $0.04 |
| 2026-08-15 | $40,054,986.63 | $5,452,927.19 | $0.04 |
| 2026-08-16 | $38,975,617.57 | $4,079,555.80 | $0.04 |
| 2026-08-17 | $40,291,294.78 | $4,379,028.50 | $0.04 |
| 2026-08-18 | $42,217,420.30 | $5,538,122.43 | $0.04 |
| 2026-08-19 | $37,301,744.05 | $5,158,268.65 | $0.04 |
| 2026-08-20 | $44,037,643.37 | $8,824,459.37 | $0.04 |
| 2026-08-21 | $49,020,224.09 | $11,858,462.18 | $0.05 |
| 2026-08-22 | $64,565,103.69 | $21,665,550.31 | $0.06 |
| 2026-08-23 | $65,214,576.73 | $23,860,115.53 | $0.07 |
| 2026-08-24 | $69,189,764.91 | $9,451,826.22 | $0.07 |
| 2026-08-25 | $65,570,056.65 | $12,167,759.08 | $0.07 |
| 2026-08-26 | $61,564,192.66 | $6,659,224.32 | $0.06 |
| 2026-08-27 | $67,840,698.18 | $7,953,029.95 | $0.07 |
| 2026-08-28 | $69,122,985.04 | $10,845,118.93 | $0.07 |
| 2026-08-29 | $60,175,679.30 | $9,265,948.29 | $0.06 |
| 2026-08-30 | $65,111,651.45 | $8,119,376.37 | $0.07 |
| 2026-08-31 | $68,041,837.56 | $16,025,427.18 | $0.07 |
| 2026-09-01 | $89,771,536.38 | $57,843,460.66 | $0.09 |
| 2026-09-02 | $111,836,164.51 | $75,091,557.73 | $0.11 |
| 2026-09-03 | $122,886,752.01 | $64,443,414.06 | $0.12 |
| 2026-09-04 | $207,007,547.36 | $153,186,325.30 | $0.21 |
| 2026-09-05 | $264,580,066.56 | $231,737,703.91 | $0.26 |
| 2026-09-06 | $257,844,519.69 | $150,325,441.83 | $0.26 |
| 2026-09-07 | $214,991,387.41 | $120,041,772.75 | $0.22 |
| 2026-09-08 | $230,078,746.12 | $94,627,182.82 | $0.23 |
| 2026-09-09 | $284,179,785.41 | $177,540,743.35 | $0.28 |
| 2026-09-10 | $224,810,214.23 | $116,164,059.42 | $0.22 |
| 2026-09-11 | $230,863,883.96 | $97,149,763.96 | $0.23 |
| 2026-09-12 | $213,860,189.79 | $77,530,233.65 | $0.21 |
| 2026-09-13 | $231,570,398.89 | $39,126,691.86 | $0.23 |
| 2026-09-14 | $213,622,223.20 | $40,547,465.44 | $0.21 |
| 2026-09-15 | $196,131,325.16 | $49,180,420.45 | $0.20 |
| 2026-09-16 | $214,767,239.75 | $37,964,995.16 | $0.21 |
| 2026-09-17 | $230,575,971.43 | $43,504,719.80 | $0.23 |
| 2026-09-18 | $264,083,728.35 | $44,681,681.75 | $0.26 |
| 2026-09-19 | $291,522,129.73 | $81,797,134.50 | $0.29 |
| 2026-09-20 | $255,828,642.09 | $40,466,613.25 | $0.26 |
| 2026-09-21 | $238,224,670.75 | $27,365,319.10 | $0.24 |
| 2026-09-22 | $279,814,435.13 | $81,253,632.52 | $0.28 |
| 2026-09-23 | $345,750,126.69 | $117,294,335.99 | $0.35 |
| 2026-09-24 | $294,371,549.99 | $82,785,336.29 | $0.29 |
| 2026-09-25 | $282,252,085.45 | $46,653,883.98 | $0.28 |
| 2026-09-26 | $295,479,362.94 | $35,169,547.00 | $0.30 |
| 2026-09-27 | $285,616,651.55 | $21,834,985.40 | $0.29 |
| 2026-09-28 | $285,591,408.41 | $29,350,625.94 | $0.29 |
| 2026-09-29 | $236,976,664.70 | $38,358,526.70 | $0.24 |
| 2026-09-30 | $239,128,356.04 | $49,860,463.19 | $0.24 |
| 2026-10-01 | $237,764,042.45 | $31,399,348.94 | $0.24 |
| 2026-10-02 | $235,442,654.48 | $25,744,526.71 | $0.24 |
| 2026-10-03 | $223,566,856.42 | $37,777,408.10 | $0.22 |
| 2026-10-04 | $240,314,682.12 | $29,497,708.46 | $0.24 |
| 2026-10-05 | $240,362,588.63 | $15,792,152.01 | $0.24 |
| 2026-10-06 | $238,013,981.97 | $21,598,656.04 | $0.24 |
| 2026-10-07 | $224,867,125.73 | $17,228,348.25 | $0.22 |
| 2026-10-08 | $205,287,791.61 | $23,725,384.38 | $0.21 |
| 2026-10-09 | $188,039,766.95 | $23,931,533.34 | $0.19 |
| 2026-10-10 | $185,104,733.23 | $13,317,413.70 | $0.19 |
| 2026-10-11 | $185,219,154.54 | $20,498,498.03 | $0.19 |
| 2026-10-12 | $204,099,490.68 | $19,592,599.02 | $0.20 |
| 2026-10-13 | $173,222,081.53 | $17,662,309.97 | $0.17 |
| 2026-10-14 | $169,864,459.32 | $18,832,318.32 | $0.17 |
| 2026-10-15 | $168,802,639.43 | $14,091,852.61 | $0.17 |
| 2026-10-16 | $171,727,281.30 | $18,730,663.78 | $0.17 |
| 2026-10-17 | $163,255,144.64 | $14,353,680.32 | $0.16 |
| 2026-10-18 | $154,313,844.35 | $10,497,617.36 | $0.15 |
| 2026-10-18 | $148,905,871.12 | $9,535,637.44 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
