Railgun RAIL #184
$3.13 5.89% (1d)
Market Overview
Railgun current market price is $3.13 with a 24 hour trading volume of $1,351.41K. The total available supply of Railgun is 57.50M RAIL with a maximum supply of 100.00M RAIL. It has secured Rank 184 in the cryptocurrency market with a marketcap of $179.88M. The RAIL price is 0.93% down in the last one hour.
The high price of the Railgun is $3.41 and low price is $2.93 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Railgun Rank
184
Railgun Price
$3.13
Market Cap
$179.88M 5.8%
Fully Diluted Valuation
$179.88M
Trading Volume(24h)
$1,351.41K
Circulating Supply
57.50M RAIL
Total Supply
57.50M RAIL
Max Supply
100.00M RAIL
High(24h)
$3.41
Low(24h)
$2.93
All-time High
$5.66 44.61%
07 Nov 2025
All-time Low
$0.228 1273.07%
09 Nov 2022
Cryptocurrency Railgun Calculator
Want to convert more cryptocurrencies?
Railgun Historical Data Chart
1h
0.93%
24h
5.89%
7d
22.69%
14d
18.82%
30d
58.94%
60d
213%
200d
7.88%
1y
250.51%
Railgun Historical Data
Historical data of Railgun past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-24 | $53,322,252.80 | $221,165.71 | $0.93 |
| 2025-05-25 | $53,886,990.11 | $29,276.76 | $0.94 |
| 2025-05-26 | $54,344,579.72 | $209,086.15 | $0.95 |
| 2025-05-27 | $54,610,285.00 | $210,187.69 | $0.95 |
| 2025-05-28 | $55,947,372.47 | $204,926.66 | $0.98 |
| 2025-05-29 | $58,214,933.78 | $235,517.54 | $1.01 |
| 2025-05-30 | $56,111,837.87 | $529,091.26 | $0.98 |
| 2025-05-31 | $52,758,245.95 | $53,984.34 | $0.92 |
| 2025-06-01 | $53,108,754.79 | $259,588.00 | $0.92 |
| 2025-06-02 | $48,096,281.56 | $367,234.07 | $0.84 |
| 2025-06-03 | $47,643,556.81 | $221,994.46 | $0.83 |
| 2025-06-04 | $44,941,182.59 | $374,909.21 | $0.78 |
| 2025-06-05 | $56,687,319.92 | $712,863.38 | $0.99 |
| 2025-06-06 | $52,641,924.84 | $416,782.04 | $0.92 |
| 2025-06-07 | $51,037,612.82 | $505,656.52 | $0.88 |
| 2025-06-08 | $51,872,472.48 | $197,020.30 | $0.90 |
| 2025-06-09 | $51,176,319.97 | $208,150.53 | $0.89 |
| 2025-06-10 | $54,073,423.88 | $208,973.40 | $0.94 |
| 2025-06-11 | $58,029,107.24 | $236,666.61 | $1.01 |
| 2025-06-12 | $56,633,084.44 | $240,793.74 | $0.99 |
| 2025-06-13 | $53,622,260.20 | $325,527.82 | $0.93 |
| 2025-06-14 | $54,795,513.00 | $127,857.87 | $0.95 |
| 2025-06-15 | $52,923,365.11 | $217,867.41 | $0.92 |
| 2025-06-16 | $53,559,084.05 | $226,978.70 | $0.93 |
| 2025-06-17 | $55,108,249.55 | $240,426.05 | $0.96 |
| 2025-06-18 | $53,041,870.15 | $211,077.93 | $0.92 |
| 2025-06-19 | $53,146,203.42 | $181,344.41 | $0.92 |
| 2025-06-20 | $54,799,369.11 | $214,472.08 | $0.95 |
| 2025-06-21 | $51,715,462.71 | $200,663.49 | $0.90 |
| 2025-06-22 | $48,211,517.74 | $194,253.36 | $0.84 |
| 2025-06-23 | $46,142,100.88 | $38,153.78 | $0.80 |
| 2025-06-24 | $50,913,799.34 | $220,904.34 | $0.88 |
| 2025-06-25 | $50,773,594.31 | $195,760.81 | $0.88 |
| 2025-06-26 | $50,581,472.05 | $180,816.96 | $0.88 |
| 2025-06-27 | $49,371,914.59 | $225,030.78 | $0.86 |
| 2025-06-28 | $49,254,818.72 | $195,925.00 | $0.86 |
| 2025-06-29 | $49,138,751.57 | $13,855.73 | $0.85 |
| 2025-06-30 | $51,742,870.58 | $203,470.49 | $0.90 |
| 2025-07-01 | $51,309,559.80 | $192,053.51 | $0.89 |
| 2025-07-02 | $48,998,249.84 | $198,653.87 | $0.85 |
| 2025-07-03 | $52,558,773.29 | $245,442.85 | $0.91 |
| 2025-07-04 | $52,516,397.91 | $177,034.19 | $0.91 |
| 2025-07-05 | $50,721,109.80 | $216,297.60 | $0.88 |
| 2025-07-06 | $53,535,499.43 | $235,118.19 | $0.93 |
| 2025-07-07 | $54,430,473.08 | $229,756.28 | $0.95 |
| 2025-07-08 | $54,616,891.38 | $217,002.81 | $0.95 |
| 2025-07-09 | $55,663,003.24 | $1,417.35 | $0.97 |
| 2025-07-10 | $57,200,023.24 | $103,804.43 | $0.99 |
| 2025-07-11 | $58,791,609.30 | $244,178.51 | $1.03 |
| 2025-07-12 | $56,177,988.64 | $278,377.64 | $0.98 |
| 2025-07-13 | $56,211,470.88 | $182,030.75 | $0.98 |
| 2025-07-14 | $56,263,479.13 | $195,974.38 | $0.98 |
| 2025-07-15 | $55,626,841.48 | $246,741.86 | $0.97 |
| 2025-07-16 | $55,002,260.44 | $270,238.55 | $0.96 |
| 2025-07-17 | $57,175,420.06 | $249,827.33 | $0.99 |
| 2025-07-18 | $56,353,438.02 | $292,793.48 | $0.98 |
| 2025-07-19 | $53,554,282.27 | $303,364.97 | $0.93 |
| 2025-07-20 | $52,256,017.25 | $243,976.97 | $0.91 |
| 2025-07-21 | $54,125,687.67 | $207,042.64 | $0.94 |
| 2025-07-22 | $53,895,452.17 | $222,216.89 | $0.94 |
| 2025-07-23 | $57,790,211.18 | $651,048.45 | $1.01 |
| 2025-07-24 | $55,712,480.67 | $228,697.48 | $0.97 |
| 2025-07-25 | $57,244,714.97 | $201,642.02 | $1.00 |
| 2025-07-26 | $60,463,514.93 | $165,176.25 | $1.05 |
| 2025-07-27 | $57,637,536.12 | $266,266.05 | $1.00 |
| 2025-07-28 | $58,347,089.34 | $275,650.29 | $1.01 |
| 2025-07-29 | $53,866,745.67 | $275,594.85 | $0.94 |
| 2025-07-30 | $53,271,410.36 | $190,193.82 | $0.93 |
| 2025-07-31 | $54,027,534.63 | $32,739.69 | $0.95 |
| 2025-08-01 | $51,236,229.85 | $260,245.53 | $0.89 |
| 2025-08-02 | $52,382,495.91 | $319,312.45 | $0.91 |
| 2025-08-03 | $50,496,080.58 | $199,906.09 | $0.88 |
| 2025-08-04 | $51,552,477.00 | $177,441.33 | $0.90 |
| 2025-08-05 | $54,533,977.85 | $187,700.39 | $0.95 |
| 2025-08-06 | $52,660,106.33 | $200,607.88 | $0.91 |
| 2025-08-07 | $53,657,508.37 | $196,803.52 | $0.93 |
| 2025-08-08 | $56,003,941.96 | $221,166.82 | $0.97 |
| 2025-08-09 | $55,816,915.03 | $237,910.68 | $0.97 |
| 2025-08-10 | $57,186,180.98 | $80,532.82 | $0.99 |
| 2025-08-11 | $54,632,468.29 | $249,216.96 | $0.95 |
| 2025-08-12 | $55,734,944.75 | $43,464.75 | $0.97 |
| 2025-08-13 | $58,800,785.09 | $310,156.77 | $1.02 |
| 2025-08-14 | $60,933,639.25 | $252,328.10 | $1.06 |
| 2025-08-15 | $57,228,400.99 | $244,360.94 | $0.99 |
| 2025-08-16 | $55,530,593.39 | $232,510.49 | $0.96 |
| 2025-08-17 | $55,546,850.46 | $141,339.26 | $0.97 |
| 2025-08-18 | $56,815,879.62 | $211,468.21 | $0.99 |
| 2025-08-19 | $54,651,555.32 | $134,199.94 | $0.95 |
| 2025-08-20 | $52,009,552.18 | $14,250.20 | $0.90 |
| 2025-08-21 | $54,958,194.67 | $25,447.47 | $0.96 |
| 2025-08-22 | $52,662,386.33 | $48,064.00 | $0.92 |
| 2025-08-23 | $67,940,375.87 | $497,221.33 | $1.18 |
| 2025-08-24 | $65,942,428.44 | $66,335.73 | $1.15 |
| 2025-08-25 | $66,750,612.52 | $90,338.50 | $1.16 |
| 2025-08-26 | $59,995,804.82 | $42,367.65 | $1.04 |
| 2025-08-27 | $63,627,785.02 | $23,988.46 | $1.11 |
| 2025-08-28 | $61,739,114.89 | $60,778.26 | $1.07 |
| 2025-08-29 | $62,280,039.89 | $27,635.96 | $1.09 |
| 2025-08-30 | $59,593,173.77 | $24,484.89 | $1.04 |
| 2025-08-31 | $61,116,343.91 | $48,074.90 | $1.06 |
| 2025-09-01 | $61,981,157.26 | $15,870.70 | $1.08 |
| 2025-09-02 | $60,016,044.19 | $125,800.84 | $1.04 |
| 2025-09-03 | $60,293,283.19 | $8,872.00 | $1.05 |
| 2025-09-04 | $56,995,471.89 | $431,249.39 | $0.99 |
| 2025-09-05 | $54,186,865.64 | $29,907.38 | $0.94 |
| 2025-09-06 | $54,302,984.29 | $18,126.28 | $0.94 |
| 2025-09-07 | $54,948,919.89 | $13,528.20 | $0.96 |
| 2025-09-08 | $55,548,292.78 | $1,026.17 | $0.94 |
| 2025-09-09 | $55,158,626.92 | $20,220.86 | $0.96 |
| 2025-09-10 | $53,408,068.54 | $137,213.42 | $0.94 |
| 2025-09-11 | $54,213,781.60 | $106,891.55 | $0.94 |
| 2025-09-12 | $55,630,208.67 | $108,692.11 | $0.97 |
| 2025-09-13 | $57,766,812.69 | $148,455.11 | $1.01 |
| 2025-09-14 | $56,902,587.38 | $149,668.85 | $0.99 |
| 2025-09-15 | $56,044,743.76 | $7,871.24 | $0.98 |
| 2025-09-16 | $54,634,399.04 | $196,626.16 | $0.95 |
| 2025-09-17 | $54,533,578.11 | $92,285.35 | $0.95 |
| 2025-09-18 | $55,429,470.39 | $32,174.23 | $0.96 |
| 2025-09-19 | $55,951,604.22 | $157,745.16 | $0.98 |
| 2025-09-20 | $54,279,318.37 | $114,481.04 | $0.94 |
| 2025-09-21 | $54,765,008.39 | $103,098.27 | $0.95 |
| 2025-09-22 | $54,453,118.32 | $112,053.23 | $0.95 |
| 2025-09-23 | $52,693,334.71 | $138,975.00 | $0.92 |
| 2025-09-24 | $52,107,330.47 | $112,732.98 | $0.91 |
| 2025-09-25 | $51,904,866.64 | $95,343.26 | $0.90 |
| 2025-09-26 | $48,455,519.83 | $138,291.72 | $0.84 |
| 2025-09-27 | $50,224,511.75 | $155,098.70 | $0.87 |
| 2025-09-28 | $50,069,598.58 | $111,294.97 | $0.87 |
| 2025-09-29 | $51,739,034.31 | $30,077.99 | $0.90 |
| 2025-09-30 | $52,578,709.46 | $7,143.36 | $0.91 |
| 2025-10-01 | $51,588,088.75 | $111,702.81 | $0.90 |
| 2025-10-02 | $65,489,350.59 | $1,153,559.11 | $1.14 |
| 2025-10-03 | $69,166,516.94 | $629,208.19 | $1.20 |
| 2025-10-04 | $72,556,104.83 | $479,999.28 | $1.26 |
| 2025-10-05 | $70,779,928.05 | $387,546.64 | $1.23 |
| 2025-10-06 | $73,995,758.11 | $490,345.22 | $1.30 |
| 2025-10-07 | $77,922,171.20 | $189,613.51 | $1.35 |
| 2025-10-08 | $69,716,959.05 | $535,538.94 | $1.21 |
| 2025-10-09 | $99,395,020.60 | $1,719,329.07 | $1.72 |
| 2025-10-10 | $245,449,965.37 | $21,953,879.76 | $4.30 |
| 2025-10-11 | $192,282,842.98 | $16,987,620.26 | $3.32 |
| 2025-10-12 | $158,077,885.77 | $9,998,919.63 | $2.75 |
| 2025-10-13 | $229,885,889.04 | $9,919,382.10 | $4.00 |
| 2025-10-14 | $204,650,782.78 | $5,469,693.73 | $3.59 |
| 2025-10-15 | $187,901,957.74 | $3,423,681.14 | $3.27 |
| 2025-10-16 | $185,139,833.42 | $4,647,296.63 | $3.22 |
| 2025-10-17 | $158,663,521.38 | $3,796,100.01 | $2.76 |
| 2025-10-18 | $137,471,437.08 | $4,283,820.36 | $2.39 |
| 2025-10-19 | $155,219,920.74 | $2,192,328.76 | $2.70 |
| 2025-10-20 | $163,285,209.40 | $2,713,365.19 | $2.84 |
| 2025-10-21 | $156,227,641.39 | $839,207.92 | $2.69 |
| 2025-10-22 | $144,582,578.72 | $2,497,489.19 | $2.51 |
| 2025-10-23 | $120,240,927.75 | $2,963,519.09 | $2.10 |
| 2025-10-24 | $131,110,439.00 | $2,353,446.80 | $2.28 |
| 2025-10-25 | $129,649,747.72 | $1,985,755.56 | $2.25 |
| 2025-10-26 | $128,518,968.37 | $1,902,014.13 | $2.23 |
| 2025-10-27 | $162,419,040.78 | $3,018,965.37 | $2.83 |
| 2025-10-28 | $163,511,197.29 | $3,200,699.17 | $2.83 |
| 2025-10-29 | $171,041,335.07 | $2,695,321.15 | $2.97 |
| 2025-10-30 | $157,050,488.75 | $965,545.74 | $2.75 |
| 2025-10-31 | $147,724,777.02 | $2,986,953.74 | $2.59 |
| 2025-11-01 | $187,545,587.76 | $3,459,295.20 | $3.26 |
| 2025-11-02 | $243,414,000.04 | $7,189,816.17 | $4.23 |
| 2025-11-03 | $218,070,815.15 | $5,086,876.26 | $3.79 |
| 2025-11-04 | $187,219,488.32 | $1,760,875.25 | $3.26 |
| 2025-11-05 | $176,636,160.60 | $6,660,802.04 | $3.07 |
| 2025-11-06 | $226,463,065.59 | $5,011,308.24 | $3.94 |
| 2025-11-07 | $207,183,225.21 | $3,391,099.62 | $3.60 |
| 2025-11-08 | $299,362,103.32 | $8,816,988.36 | $5.21 |
| 2025-11-09 | $237,569,365.48 | $3,027,990.29 | $4.13 |
| 2025-11-10 | $258,057,591.00 | $5,591,944.05 | $4.49 |
| 2025-11-11 | $240,832,240.03 | $5,904,037.45 | $4.18 |
| 2025-11-12 | $224,711,253.03 | $4,116,914.61 | $3.90 |
| 2025-11-13 | $223,524,228.46 | $3,362,533.61 | $3.89 |
| 2025-11-14 | $202,614,469.47 | $3,316,913.29 | $3.52 |
| 2025-11-15 | $220,784,164.75 | $3,917,317.39 | $3.85 |
| 2025-11-16 | $236,655,683.71 | $2,684,882.64 | $4.14 |
| 2025-11-17 | $210,148,095.19 | $3,742,707.54 | $3.65 |
| 2025-11-18 | $196,720,493.60 | $2,962,267.36 | $3.42 |
| 2025-11-19 | $197,967,382.99 | $2,635,919.39 | $3.44 |
| 2025-11-20 | $183,044,135.06 | $3,087,696.98 | $3.19 |
| 2025-11-21 | $169,210,484.71 | $2,766,640.13 | $2.94 |
| 2025-11-22 | $155,332,565.53 | $2,724,739.76 | $2.70 |
| 2025-11-23 | $168,556,331.00 | $2,185,412.16 | $2.93 |
| 2025-11-24 | $177,103,097.34 | $2,175,198.34 | $3.08 |
| 2025-11-25 | $190,171,439.53 | $2,416,315.43 | $3.31 |
| 2025-11-26 | $181,987,728.15 | $2,111,951.95 | $3.16 |
| 2025-11-27 | $181,733,822.96 | $1,813,040.47 | $3.16 |
| 2025-11-28 | $183,039,213.34 | $1,927,650.23 | $3.18 |
| 2025-11-29 | $182,075,501.23 | $1,939,208.76 | $3.16 |
| 2025-11-30 | $166,771,117.38 | $2,599,122.88 | $2.90 |
| 2025-12-01 | $168,126,980.97 | $274,102.21 | $2.92 |
| 2025-12-02 | $155,624,045.61 | $3,313,121.46 | $2.70 |
| 2025-12-03 | $167,259,862.05 | $2,249,497.75 | $2.91 |
| 2025-12-04 | $168,474,091.18 | $2,176,456.81 | $2.95 |
| 2025-12-05 | $161,683,155.57 | $362,077.92 | $2.81 |
| 2025-12-06 | $148,197,277.17 | $2,609,380.61 | $2.58 |
| 2025-12-07 | $149,855,877.76 | $1,859,082.53 | $2.61 |
| 2025-12-08 | $150,700,745.50 | $2,008,751.70 | $2.62 |
| 2025-12-09 | $156,150,621.49 | $1,921,868.79 | $2.72 |
| 2025-12-10 | $160,652,657.33 | $1,778,949.34 | $2.79 |
| 2025-12-11 | $157,296,515.67 | $118,852.48 | $2.71 |
| 2025-12-12 | $133,578,597.87 | $2,251,640.62 | $2.32 |
| 2025-12-13 | $127,473,171.65 | $2,051,583.97 | $2.22 |
| 2025-12-14 | $139,697,752.71 | $1,996,462.58 | $2.43 |
| 2025-12-15 | $137,744,868.75 | $1,851,541.54 | $2.40 |
| 2025-12-16 | $133,519,416.11 | $1,784,571.63 | $2.32 |
| 2025-12-17 | $116,165,969.70 | $2,201,537.35 | $2.02 |
| 2025-12-18 | $113,709,288.64 | $2,674,855.94 | $1.98 |
| 2025-12-19 | $113,518,677.97 | $2,353,162.53 | $1.97 |
| 2025-12-20 | $115,546,035.33 | $1,694,805.05 | $2.01 |
| 2025-12-21 | $120,086,031.23 | $1,526,683.32 | $2.09 |
| 2025-12-22 | $115,277,020.45 | $1,747,494.29 | $2.00 |
| 2025-12-23 | $116,337,530.19 | $118,718.05 | $2.02 |
| 2025-12-24 | $114,961,550.10 | $1,979,249.86 | $2.00 |
| 2025-12-25 | $111,527,302.56 | $52,400.41 | $1.94 |
| 2025-12-26 | $107,299,950.75 | $1,759,630.00 | $1.87 |
| 2025-12-27 | $110,268,990.68 | $1,776,007.59 | $1.91 |
| 2025-12-28 | $118,319,692.64 | $925,055.87 | $2.06 |
| 2025-12-29 | $109,498,505.82 | $666,118.14 | $1.91 |
| 2025-12-30 | $104,463,010.11 | $618,206.08 | $1.82 |
| 2025-12-31 | $108,738,514.95 | $474,869.73 | $1.89 |
| 2026-01-01 | $104,516,178.25 | $446,595.19 | $1.82 |
| 2026-01-02 | $106,249,664.04 | $504,454.72 | $1.85 |
| 2026-01-03 | $106,729,681.09 | $551,067.74 | $1.86 |
| 2026-01-04 | $103,628,856.88 | $445,493.46 | $1.80 |
| 2026-01-05 | $114,326,653.71 | $628,100.26 | $1.99 |
| 2026-01-06 | $113,014,867.71 | $432,465.56 | $1.97 |
| 2026-01-07 | $105,757,644.34 | $622,145.93 | $1.84 |
| 2026-01-08 | $105,988,320.38 | $465,571.09 | $1.84 |
| 2026-01-09 | $120,280,899.98 | $1,106,470.86 | $2.10 |
| 2026-01-10 | $122,765,749.96 | $789,595.60 | $2.13 |
| 2026-01-11 | $118,294,969.77 | $477,547.46 | $2.06 |
| 2026-01-12 | $117,088,271.64 | $548,645.76 | $2.04 |
| 2026-01-13 | $156,823,159.79 | $2,545,551.83 | $2.72 |
| 2026-01-14 | $175,845,787.96 | $2,756,379.71 | $3.07 |
| 2026-01-15 | $164,839,036.69 | $1,782,960.32 | $2.87 |
| 2026-01-16 | $166,114,394.32 | $1,091,763.40 | $2.89 |
| 2026-01-17 | $156,960,514.76 | $850,558.25 | $2.73 |
| 2026-01-18 | $149,855,847.29 | $252,979.56 | $2.61 |
| 2026-01-19 | $136,302,997.82 | $402,787.20 | $2.35 |
| 2026-01-20 | $127,960,740.86 | $671,632.04 | $2.22 |
| 2026-01-21 | $112,062,808.76 | $830,763.86 | $1.96 |
| 2026-01-22 | $130,694,052.05 | $1,371,135.57 | $2.27 |
| 2026-01-23 | $133,678,195.24 | $1,077,089.26 | $2.32 |
| 2026-01-24 | $147,799,466.29 | $1,529,412.56 | $2.57 |
| 2026-01-25 | $145,444,595.36 | $402,615.04 | $2.53 |
| 2026-01-26 | $131,178,978.02 | $1,166,690.69 | $2.28 |
| 2026-01-27 | $138,778,426.04 | $419,896.89 | $2.40 |
| 2026-01-28 | $166,254,831.88 | $1,238,244.21 | $2.89 |
| 2026-01-29 | $157,398,243.78 | $869,364.79 | $2.74 |
| 2026-01-30 | $126,677,246.16 | $1,438,865.16 | $2.20 |
| 2026-01-31 | $119,674,739.92 | $1,311,797.73 | $2.08 |
| 2026-02-01 | $110,921,642.21 | $1,299,706.34 | $1.93 |
| 2026-02-02 | $98,465,420.51 | $792,368.90 | $1.71 |
| 2026-02-03 | $104,225,568.11 | $1,180,995.49 | $1.81 |
| 2026-02-04 | $87,679,638.90 | $1,059,073.27 | $1.53 |
| 2026-02-05 | $85,709,327.35 | $652,335.31 | $1.49 |
| 2026-02-06 | $78,014,562.72 | $827,633.56 | $1.35 |
| 2026-02-07 | $87,029,944.40 | $668,352.71 | $1.51 |
| 2026-02-08 | $89,339,429.41 | $482,135.36 | $1.55 |
| 2026-02-09 | $82,114,695.23 | $593,925.27 | $1.43 |
| 2026-02-10 | $82,074,938.98 | $652,684.13 | $1.43 |
| 2026-02-11 | $76,378,115.02 | $584,151.44 | $1.33 |
| 2026-02-12 | $76,072,755.97 | $568,904.15 | $1.32 |
| 2026-02-13 | $76,295,120.20 | $412,696.92 | $1.33 |
| 2026-02-14 | $79,478,089.79 | $472,891.86 | $1.38 |
| 2026-02-15 | $80,022,353.15 | $317,798.12 | $1.39 |
| 2026-02-16 | $75,511,844.65 | $449,514.78 | $1.31 |
| 2026-02-17 | $80,201,295.05 | $553,628.85 | $1.39 |
| 2026-02-18 | $81,131,434.70 | $511,834.31 | $1.41 |
| 2026-02-19 | $76,302,179.19 | $533,679.11 | $1.33 |
| 2026-02-20 | $73,256,609.07 | $550,275.66 | $1.27 |
| 2026-02-21 | $73,275,660.55 | $402,273.79 | $1.27 |
| 2026-02-22 | $74,626,883.67 | $369,150.62 | $1.30 |
| 2026-02-23 | $73,006,404.42 | $442,960.05 | $1.27 |
| 2026-02-24 | $59,520,188.64 | $942,088.47 | $1.03 |
| 2026-02-25 | $65,240,037.94 | $588,362.15 | $1.13 |
| 2026-02-26 | $71,856,586.86 | $504,383.28 | $1.25 |
| 2026-02-27 | $69,824,404.27 | $445,367.19 | $1.21 |
| 2026-02-28 | $65,916,001.34 | $459,105.35 | $1.15 |
| 2026-03-01 | $63,673,701.91 | $594,140.86 | $1.11 |
| 2026-03-02 | $61,232,745.39 | $482,121.97 | $1.07 |
| 2026-03-03 | $62,881,421.76 | $489,332.91 | $1.09 |
| 2026-03-04 | $60,503,422.05 | $451,552.54 | $1.05 |
| 2026-03-05 | $66,250,394.37 | $461,616.74 | $1.15 |
| 2026-03-06 | $64,565,257.28 | $388,545.37 | $1.12 |
| 2026-03-07 | $68,493,129.32 | $723,692.99 | $1.19 |
| 2026-03-08 | $66,616,517.38 | $66,596.52 | $1.16 |
| 2026-03-09 | $66,413,320.37 | $428,171.53 | $1.15 |
| 2026-03-10 | $68,562,742.35 | $410,317.46 | $1.19 |
| 2026-03-11 | $67,491,446.44 | $451,743.29 | $1.17 |
| 2026-03-12 | $68,531,507.51 | $325,503.80 | $1.19 |
| 2026-03-13 | $71,174,414.10 | $498,376.81 | $1.24 |
| 2026-03-14 | $71,346,141.80 | $208,701.34 | $1.24 |
| 2026-03-15 | $71,524,759.88 | $77,083.59 | $1.24 |
| 2026-03-16 | $74,052,047.71 | $427,577.51 | $1.29 |
| 2026-03-17 | $81,194,071.74 | $536,057.92 | $1.41 |
| 2026-03-18 | $77,406,791.60 | $481,015.84 | $1.35 |
| 2026-03-19 | $71,375,896.34 | $549,444.59 | $1.24 |
| 2026-03-20 | $70,435,821.27 | $455,700.82 | $1.23 |
| 2026-03-21 | $71,430,417.64 | $343,875.75 | $1.24 |
| 2026-03-22 | $70,770,883.04 | $392,127.17 | $1.23 |
| 2026-03-23 | $68,388,308.85 | $505,577.56 | $1.19 |
| 2026-03-24 | $67,399,000.90 | $649,019.28 | $1.17 |
| 2026-03-25 | $59,902,781.51 | $1,601,213.99 | $1.04 |
| 2026-03-26 | $57,687,888.35 | $453,426.36 | $1.00 |
| 2026-03-27 | $54,053,510.02 | $456,198.36 | $0.94 |
| 2026-03-28 | $52,207,840.89 | $334,810.60 | $0.91 |
| 2026-03-29 | $53,475,298.18 | $392,473.75 | $0.93 |
| 2026-03-30 | $53,065,645.13 | $308,793.92 | $0.92 |
| 2026-03-31 | $54,827,028.20 | $402,104.48 | $0.95 |
| 2026-04-01 | $55,692,383.12 | $370,152.54 | $0.97 |
| 2026-04-02 | $55,533,386.10 | $341,514.36 | $0.97 |
| 2026-04-03 | $54,506,033.52 | $463,978.32 | $0.95 |
| 2026-04-04 | $54,178,968.69 | $398,061.05 | $0.94 |
| 2026-04-05 | $57,565,102.69 | $512,678.37 | $1.00 |
| 2026-04-06 | $56,611,961.76 | $444,703.90 | $0.98 |
| 2026-04-07 | $56,630,261.95 | $428,309.32 | $0.98 |
| 2026-04-08 | $60,144,160.87 | $445,952.96 | $1.05 |
| 2026-04-09 | $56,833,176.81 | $441,915.60 | $0.99 |
| 2026-04-10 | $57,734,517.48 | $427,422.93 | $1.00 |
| 2026-04-11 | $60,385,715.37 | $381,915.15 | $1.05 |
| 2026-04-12 | $58,599,931.21 | $521,876.49 | $1.02 |
| 2026-04-13 | $55,154,125.06 | $385,049.65 | $0.96 |
| 2026-04-14 | $61,773,130.54 | $451,320.74 | $1.07 |
| 2026-04-15 | $61,134,686.33 | $522,940.05 | $1.06 |
| 2026-04-16 | $68,498,422.29 | $592,201.62 | $1.19 |
| 2026-04-17 | $75,809,135.61 | $616,834.96 | $1.32 |
| 2026-04-18 | $88,326,050.56 | $913,145.42 | $1.54 |
| 2026-04-19 | $84,521,849.63 | $727,895.08 | $1.47 |
| 2026-04-20 | $74,616,696.47 | $589,307.22 | $1.30 |
| 2026-04-21 | $82,877,903.09 | $625,722.65 | $1.44 |
| 2026-04-22 | $89,673,742.26 | $779,020.98 | $1.56 |
| 2026-04-23 | $94,462,040.55 | $547,096.85 | $1.64 |
| 2026-04-24 | $90,673,491.92 | $433,604.97 | $1.58 |
| 2026-04-25 | $90,611,696.41 | $338,445.32 | $1.58 |
| 2026-04-26 | $87,531,158.67 | $466,735.42 | $1.52 |
| 2026-04-27 | $88,133,196.55 | $441,153.54 | $1.53 |
| 2026-04-28 | $82,489,175.18 | $468,434.33 | $1.43 |
| 2026-04-29 | $77,180,370.58 | $497,703.57 | $1.34 |
| 2026-04-30 | $71,060,100.28 | $552,047.61 | $1.24 |
| 2026-05-01 | $71,941,797.39 | $423,370.27 | $1.25 |
| 2026-05-02 | $74,881,122.38 | $199,971.44 | $1.29 |
| 2026-05-03 | $74,638,420.71 | $422,508.35 | $1.30 |
| 2026-05-04 | $75,595,971.63 | $398,661.07 | $1.31 |
| 2026-05-05 | $80,511,314.99 | $508,892.52 | $1.40 |
| 2026-05-06 | $95,352,252.01 | $930,532.13 | $1.66 |
| 2026-05-07 | $98,465,929.18 | $1,008,193.10 | $1.71 |
| 2026-05-08 | $95,616,080.02 | $446,142.29 | $1.66 |
| 2026-05-09 | $114,041,063.23 | $1,121,048.38 | $1.98 |
| 2026-05-10 | $112,932,630.21 | $559,673.86 | $1.96 |
| 2026-05-11 | $119,802,111.33 | $780,520.56 | $2.08 |
| 2026-05-12 | $107,500,543.93 | $679,896.05 | $1.87 |
| 2026-05-13 | $102,110,089.03 | $592,400.89 | $1.78 |
| 2026-05-14 | $96,115,135.02 | $559,579.67 | $1.67 |
| 2026-05-15 | $100,197,659.19 | $411,128.12 | $1.74 |
| 2026-05-16 | $91,719,077.88 | $648,228.09 | $1.60 |
| 2026-05-17 | $84,714,560.43 | $548,310.73 | $1.47 |
| 2026-05-18 | $85,661,454.30 | $730,640.16 | $1.38 |
| 2026-05-19 | $79,407,912.34 | $593,165.98 | $1.38 |
| 2026-05-20 | $78,699,851.04 | $402,714.95 | $1.37 |
| 2026-05-21 | $87,643,680.01 | $685,193.17 | $1.53 |
| 2026-05-22 | $89,424,008.88 | $531,751.42 | $1.56 |
| 2026-05-23 | $142,337,011.21 | $4,146,461.57 | $2.46 |
| 2026-05-23 | $186,251,878.71 | $4,058,393.88 | $3.30 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
