Artificial Superintelligence Alliance FET #120
$0.139 3.06% (1d)
Market Overview
Artificial Superintelligence Alliance current market price is $0.139 with a 24 hour trading volume of $28.58M. The total available supply of Artificial Superintelligence Alliance is 2.71B FET with a maximum supply of 2.71B FET. It has secured Rank 120 in the cryptocurrency market with a marketcap of $310.34M. The FET price is 2.2% down in the last one hour.
The high price of the Artificial Superintelligence Alliance is $0.143 and low price is $0.140 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Artificial Superintelligence Alliance Rank
120
Artificial Superintelligence Alliance Price
$0.139
Market Cap
$310.34M 3.06%
Fully Diluted Valuation
$376.01M
Trading Volume(24h)
$28.58M
Circulating Supply
2.24B FET
Total Supply
2.71B FET
Max Supply
2.71B FET
High(24h)
$0.143
Low(24h)
$0.140
All-time High
$3.45 95.99%
28 Mar 2024
All-time Low
$0.008170 1595.64%
12 Mar 2020
Cryptocurrency Artificial Superintelligence Alliance Calculator
Want to convert more cryptocurrencies?
Artificial Superintelligence Alliance Historical Data Chart
1h
2.2%
24h
3.06%
7d
10.05%
14d
11.84%
30d
24.5%
60d
46.59%
200d
54.66%
1y
78.53%
Artificial Superintelligence Alliance Historical Data
Historical data of Artificial Superintelligence Alliance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $1,744,299,788.39 | $92,525,546.37 | $0.67 |
| 2025-08-02 | $1,662,553,647.72 | $147,044,433.86 | $0.64 |
| 2025-08-03 | $1,603,198,987.97 | $86,456,528.13 | $0.62 |
| 2025-08-04 | $1,655,261,239.49 | $51,969,218.73 | $0.64 |
| 2025-08-05 | $1,736,968,880.67 | $69,841,775.64 | $0.67 |
| 2025-08-06 | $1,681,634,072.03 | $71,816,672.78 | $0.65 |
| 2025-08-07 | $1,690,179,300.77 | $64,199,904.04 | $0.65 |
| 2025-08-08 | $1,792,324,002.10 | $88,253,334.20 | $0.69 |
| 2025-08-09 | $1,835,889,778.18 | $77,036,945.60 | $0.70 |
| 2025-08-10 | $1,874,502,579.56 | $81,071,803.52 | $0.72 |
| 2025-08-11 | $1,866,127,678.49 | $74,816,157.64 | $0.72 |
| 2025-08-12 | $1,792,877,446.78 | $122,770,667.73 | $0.69 |
| 2025-08-13 | $1,887,587,074.68 | $99,571,493.88 | $0.72 |
| 2025-08-14 | $1,967,395,656.82 | $135,079,348.45 | $0.75 |
| 2025-08-15 | $1,840,290,522.32 | $155,412,451.15 | $0.71 |
| 2025-08-16 | $1,821,315,729.44 | $89,651,531.67 | $0.70 |
| 2025-08-17 | $1,838,818,965.65 | $47,155,701.81 | $0.71 |
| 2025-08-18 | $1,830,965,922.82 | $77,078,493.01 | $0.70 |
| 2025-08-19 | $1,767,497,065.86 | $103,787,779.45 | $0.68 |
| 2025-08-20 | $1,722,506,656.87 | $79,860,209.98 | $0.66 |
| 2025-08-21 | $1,781,630,307.14 | $72,457,332.02 | $0.68 |
| 2025-08-22 | $1,727,055,236.74 | $61,832,440.02 | $0.66 |
| 2025-08-23 | $1,824,146,591.87 | $128,335,034.87 | $0.70 |
| 2025-08-24 | $1,798,298,774.48 | $65,833,659.61 | $0.69 |
| 2025-08-25 | $1,769,192,451.26 | $84,073,542.78 | $0.68 |
| 2025-08-26 | $1,621,486,162.84 | $91,349,895.41 | $0.62 |
| 2025-08-27 | $1,684,637,220.05 | $60,225,031.82 | $0.65 |
| 2025-08-28 | $1,659,867,587.90 | $63,395,435.00 | $0.64 |
| 2025-08-29 | $1,690,139,639.81 | $61,833,315.38 | $0.65 |
| 2025-08-30 | $1,609,381,918.23 | $77,365,218.89 | $0.62 |
| 2025-08-31 | $1,627,429,575.05 | $37,560,076.98 | $0.62 |
| 2025-09-01 | $1,597,221,623.37 | $41,895,918.31 | $0.61 |
| 2025-09-02 | $1,536,529,753.34 | $75,868,684.31 | $0.59 |
| 2025-09-03 | $1,606,740,252.58 | $65,285,330.72 | $0.62 |
| 2025-09-04 | $1,613,768,603.89 | $55,848,790.53 | $0.62 |
| 2025-09-05 | $1,546,198,500.54 | $50,174,125.71 | $0.59 |
| 2025-09-06 | $1,590,740,983.16 | $63,615,350.56 | $0.61 |
| 2025-09-07 | $1,572,880,455.10 | $34,390,243.30 | $0.60 |
| 2025-09-08 | $1,626,850,558.27 | $57,781,536.59 | $0.62 |
| 2025-09-09 | $1,697,578,699.99 | $110,720,993.58 | $0.65 |
| 2025-09-10 | $1,676,593,290.63 | $148,730,253.84 | $0.64 |
| 2025-09-11 | $1,710,381,781.54 | $107,305,972.43 | $0.66 |
| 2025-09-12 | $1,745,898,717.69 | $89,522,544.93 | $0.67 |
| 2025-09-13 | $1,774,351,320.09 | $72,223,033.55 | $0.68 |
| 2025-09-14 | $1,789,654,059.78 | $74,143,610.04 | $0.69 |
| 2025-09-15 | $1,718,254,427.68 | $62,296,741.11 | $0.66 |
| 2025-09-16 | $1,665,507,124.58 | $79,953,693.41 | $0.64 |
| 2025-09-17 | $1,677,211,491.40 | $60,985,650.76 | $0.64 |
| 2025-09-18 | $1,737,217,358.16 | $92,064,801.51 | $0.67 |
| 2025-09-19 | $1,753,906,447.32 | $78,295,652.88 | $0.67 |
| 2025-09-20 | $1,679,252,046.44 | $92,024,213.47 | $0.65 |
| 2025-09-21 | $1,674,182,453.10 | $43,463,361.84 | $0.64 |
| 2025-09-22 | $1,653,211,157.83 | $50,734,435.43 | $0.63 |
| 2025-09-23 | $1,560,331,324.47 | $101,380,901.58 | $0.60 |
| 2025-09-24 | $1,526,222,373.39 | $53,069,345.05 | $0.59 |
| 2025-09-25 | $1,539,041,590.64 | $53,742,481.23 | $0.59 |
| 2025-09-26 | $1,457,324,245.22 | $83,210,976.30 | $0.56 |
| 2025-09-27 | $1,518,078,558.72 | $66,757,470.86 | $0.58 |
| 2025-09-28 | $1,492,670,384.96 | $42,804,472.77 | $0.57 |
| 2025-09-29 | $1,512,543,891.73 | $48,088,685.22 | $0.58 |
| 2025-09-30 | $1,495,434,156.60 | $70,836,708.49 | $0.57 |
| 2025-10-01 | $1,421,397,188.98 | $85,670,047.49 | $0.55 |
| 2025-10-02 | $1,548,393,374.68 | $116,775,257.49 | $0.59 |
| 2025-10-03 | $1,581,754,021.24 | $91,557,969.73 | $0.61 |
| 2025-10-04 | $1,560,077,423.97 | $79,088,393.02 | $0.60 |
| 2025-10-05 | $1,530,687,382.78 | $54,805,870.99 | $0.59 |
| 2025-10-06 | $1,507,116,985.94 | $82,218,540.14 | $0.58 |
| 2025-10-07 | $1,522,536,571.75 | $84,738,459.80 | $0.59 |
| 2025-10-08 | $1,453,149,695.45 | $92,064,857.80 | $0.56 |
| 2025-10-09 | $1,445,903,568.72 | $91,357,705.88 | $0.56 |
| 2025-10-10 | $1,279,732,227.71 | $170,078,178.44 | $0.49 |
| 2025-10-11 | $904,908,897.03 | $311,225,842.69 | $0.35 |
| 2025-10-12 | $959,793,493.87 | $223,062,505.97 | $0.37 |
| 2025-10-13 | $989,686,365.41 | $168,822,098.80 | $0.38 |
| 2025-10-14 | $963,136,936.91 | $223,213,810.19 | $0.37 |
| 2025-10-15 | $818,939,934.02 | $256,820,633.98 | $0.32 |
| 2025-10-16 | $757,432,603.40 | $175,766,584.49 | $0.29 |
| 2025-10-17 | $711,939,187.48 | $153,391,459.68 | $0.27 |
| 2025-10-18 | $698,582,265.51 | $119,695,229.99 | $0.27 |
| 2025-10-19 | $678,528,403.69 | $87,098,980.62 | $0.26 |
| 2025-10-20 | $756,594,330.29 | $199,098,977.93 | $0.29 |
| 2025-10-21 | $702,192,818.58 | $154,098,392.74 | $0.27 |
| 2025-10-22 | $637,450,698.23 | $154,637,170.66 | $0.24 |
| 2025-10-23 | $615,734,184.12 | $113,073,690.96 | $0.24 |
| 2025-10-24 | $655,476,696.36 | $126,878,879.88 | $0.25 |
| 2025-10-25 | $692,207,620.07 | $132,770,182.89 | $0.27 |
| 2025-10-26 | $676,651,135.16 | $59,644,664.24 | $0.26 |
| 2025-10-27 | $725,433,066.12 | $96,586,882.75 | $0.28 |
| 2025-10-28 | $688,083,691.19 | $83,029,333.09 | $0.26 |
| 2025-10-29 | $671,032,035.44 | $93,199,334.37 | $0.26 |
| 2025-10-30 | $682,006,226.70 | $78,719,379.12 | $0.26 |
| 2025-10-31 | $625,411,207.89 | $83,971,279.66 | $0.24 |
| 2025-11-01 | $615,899,559.37 | $61,096,337.89 | $0.24 |
| 2025-11-02 | $672,008,114.52 | $86,429,097.57 | $0.26 |
| 2025-11-03 | $641,029,380.03 | $128,719,202.06 | $0.25 |
| 2025-11-04 | $543,248,309.73 | $134,544,307.86 | $0.21 |
| 2025-11-05 | $552,267,389.41 | $118,014,278.81 | $0.21 |
| 2025-11-06 | $584,043,520.33 | $87,106,001.27 | $0.22 |
| 2025-11-07 | $604,177,413.45 | $92,448,612.45 | $0.23 |
| 2025-11-08 | $959,388,651.09 | $1,140,935,806.16 | $0.37 |
| 2025-11-09 | $884,198,454.55 | $603,900,285.95 | $0.34 |
| 2025-11-10 | $911,621,117.89 | $351,926,416.08 | $0.35 |
| 2025-11-11 | $915,326,399.56 | $302,350,548.78 | $0.35 |
| 2025-11-12 | $859,860,051.14 | $323,721,454.61 | $0.33 |
| 2025-11-13 | $813,767,524.88 | $178,897,543.26 | $0.31 |
| 2025-11-14 | $756,662,794.70 | $159,828,844.26 | $0.29 |
| 2025-11-15 | $706,478,274.78 | $123,283,157.29 | $0.27 |
| 2025-11-16 | $746,014,421.92 | $132,654,745.88 | $0.29 |
| 2025-11-17 | $713,657,969.59 | $110,297,702.22 | $0.27 |
| 2025-11-18 | $694,286,138.47 | $131,641,404.76 | $0.27 |
| 2025-11-19 | $781,576,602.80 | $234,170,170.69 | $0.30 |
| 2025-11-20 | $857,604,903.05 | $320,821,880.68 | $0.33 |
| 2025-11-21 | $820,252,251.01 | $304,223,893.46 | $0.32 |
| 2025-11-22 | $765,577,064.82 | $251,039,287.40 | $0.29 |
| 2025-11-23 | $725,612,695.75 | $117,485,910.66 | $0.28 |
| 2025-11-24 | $717,270,106.14 | $110,556,423.42 | $0.27 |
| 2025-11-25 | $721,391,372.73 | $119,905,469.40 | $0.28 |
| 2025-11-26 | $731,088,756.13 | $121,463,542.37 | $0.28 |
| 2025-11-27 | $696,903,678.94 | $145,258,450.56 | $0.27 |
| 2025-11-28 | $681,646,404.10 | $97,486,089.25 | $0.26 |
| 2025-11-29 | $696,593,694.28 | $122,204,892.88 | $0.27 |
| 2025-11-30 | $675,532,592.60 | $71,680,095.19 | $0.26 |
| 2025-12-01 | $667,039,700.94 | $60,876,936.54 | $0.26 |
| 2025-12-02 | $602,432,828.15 | $126,365,621.94 | $0.23 |
| 2025-12-03 | $666,177,188.78 | $142,201,089.96 | $0.26 |
| 2025-12-04 | $682,106,117.37 | $121,238,931.63 | $0.26 |
| 2025-12-05 | $649,878,837.40 | $89,036,891.20 | $0.25 |
| 2025-12-06 | $610,475,275.95 | $94,476,725.61 | $0.23 |
| 2025-12-07 | $612,283,005.01 | $51,839,420.62 | $0.24 |
| 2025-12-08 | $615,292,822.30 | $98,373,554.46 | $0.24 |
| 2025-12-09 | $625,711,257.73 | $85,609,710.43 | $0.24 |
| 2025-12-10 | $686,775,189.08 | $119,742,608.84 | $0.26 |
| 2025-12-11 | $658,780,139.41 | $105,800,870.68 | $0.25 |
| 2025-12-12 | $630,604,933.41 | $96,773,275.50 | $0.24 |
| 2025-12-13 | $622,837,031.27 | $73,480,073.65 | $0.24 |
| 2025-12-14 | $639,944,260.70 | $65,494,435.54 | $0.25 |
| 2025-12-15 | $608,983,888.13 | $58,220,969.95 | $0.23 |
| 2025-12-16 | $582,292,910.91 | $74,208,928.21 | $0.22 |
| 2025-12-17 | $574,358,769.97 | $60,009,219.49 | $0.22 |
| 2025-12-18 | $530,791,893.81 | $74,224,468.82 | $0.20 |
| 2025-12-19 | $508,144,513.03 | $72,304,923.97 | $0.20 |
| 2025-12-20 | $488,345,710.85 | $76,282,507.56 | $0.21 |
| 2025-12-21 | $489,543,200.16 | $43,736,370.34 | $0.21 |
| 2025-12-22 | $474,603,909.64 | $48,560,532.41 | $0.21 |
| 2025-12-23 | $478,700,681.77 | $62,350,612.59 | $0.21 |
| 2025-12-24 | $485,326,038.83 | $61,438,208.88 | $0.21 |
| 2025-12-25 | $486,427,748.45 | $57,468,506.54 | $0.21 |
| 2025-12-26 | $466,071,948.06 | $52,476,837.56 | $0.20 |
| 2025-12-27 | $487,556,277.26 | $51,936,514.74 | $0.21 |
| 2025-12-28 | $503,305,991.11 | $48,819,901.18 | $0.22 |
| 2025-12-29 | $496,884,519.63 | $48,560,789.63 | $0.21 |
| 2025-12-30 | $483,084,018.89 | $62,270,177.19 | $0.21 |
| 2025-12-31 | $479,920,830.23 | $40,741,163.16 | $0.21 |
| 2026-01-01 | $437,839,479.60 | $43,228,947.83 | $0.20 |
| 2026-01-02 | $474,153,865.41 | $47,769,927.88 | $0.22 |
| 2026-01-03 | $508,079,361.64 | $88,798,035.39 | $0.23 |
| 2026-01-04 | $528,418,299.89 | $70,578,665.22 | $0.24 |
| 2026-01-05 | $589,206,077.36 | $151,848,403.17 | $0.27 |
| 2026-01-06 | $638,104,309.00 | $213,140,847.29 | $0.29 |
| 2026-01-07 | $647,967,280.54 | $195,251,998.85 | $0.29 |
| 2026-01-08 | $601,528,383.17 | $95,984,638.60 | $0.27 |
| 2026-01-09 | $628,095,073.87 | $129,431,421.65 | $0.29 |
| 2026-01-10 | $673,487,318.02 | $91,684,979.18 | $0.31 |
| 2026-01-11 | $695,503,024.51 | $52,726,696.56 | $0.32 |
| 2026-01-12 | $682,231,788.95 | $96,340,808.61 | $0.31 |
| 2026-01-13 | $652,104,728.59 | $117,595,014.64 | $0.30 |
| 2026-01-14 | $690,452,343.43 | $123,100,994.89 | $0.31 |
| 2026-01-15 | $678,770,298.76 | $111,542,057.58 | $0.31 |
| 2026-01-16 | $659,617,323.63 | $80,720,243.61 | $0.30 |
| 2026-01-17 | $683,651,819.83 | $57,151,946.31 | $0.31 |
| 2026-01-18 | $607,713,343.50 | $36,965,233.10 | $0.28 |
| 2026-01-19 | $613,313,412.61 | $57,582,128.55 | $0.28 |
| 2026-01-20 | $590,900,546.68 | $93,662,730.14 | $0.27 |
| 2026-01-21 | $577,525,552.65 | $68,393,362.70 | $0.26 |
| 2026-01-22 | $589,463,327.36 | $71,954,318.52 | $0.27 |
| 2026-01-23 | $600,871,865.65 | $56,765,901.39 | $0.27 |
| 2026-01-24 | $610,974,107.34 | $46,451,495.45 | $0.28 |
| 2026-01-25 | $643,798,174.39 | $34,187,196.20 | $0.29 |
| 2026-01-26 | $567,304,827.58 | $54,629,148.77 | $0.26 |
| 2026-01-27 | $582,763,819.70 | $49,133,854.97 | $0.27 |
| 2026-01-28 | $591,262,307.09 | $52,122,414.86 | $0.27 |
| 2026-01-29 | $580,648,731.97 | $67,388,521.09 | $0.26 |
| 2026-01-30 | $535,781,934.53 | $68,309,591.37 | $0.25 |
| 2026-01-31 | $544,831,000.69 | $67,897,074.34 | $0.25 |
| 2026-02-01 | $477,827,279.86 | $101,012,011.46 | $0.22 |
| 2026-02-02 | $480,745,154.64 | $63,146,811.21 | $0.22 |
| 2026-02-03 | $493,687,080.36 | $76,294,437.78 | $0.23 |
| 2026-02-04 | $498,262,794.55 | $65,882,618.43 | $0.23 |
| 2026-02-05 | $507,809,453.52 | $58,115,557.85 | $0.23 |
| 2026-02-06 | $408,756,466.12 | $92,289,104.68 | $0.19 |
| 2026-02-07 | $432,406,716.75 | $107,785,725.70 | $0.20 |
| 2026-02-08 | $454,158,269.24 | $58,862,751.88 | $0.21 |
| 2026-02-09 | $486,560,084.33 | $42,244,823.40 | $0.22 |
| 2026-02-10 | $368,136,848.73 | $40,076,329.47 | $0.16 |
| 2026-02-11 | $358,090,861.01 | $35,059,383.69 | $0.16 |
| 2026-02-12 | $453,455,425.51 | $48,688,193.42 | $0.21 |
| 2026-02-13 | $472,478,378.36 | $44,435,709.95 | $0.22 |
| 2026-02-14 | $489,344,813.82 | $42,104,141.83 | $0.23 |
| 2026-02-15 | $480,849,486.93 | $60,709,138.15 | $0.22 |
| 2026-02-16 | $468,568,857.27 | $59,031,025.48 | $0.22 |
| 2026-02-17 | $492,965,666.28 | $45,906,921.15 | $0.23 |
| 2026-02-18 | $494,235,002.96 | $43,984,319.52 | $0.23 |
| 2026-02-19 | $487,606,276.32 | $41,896,206.15 | $0.22 |
| 2026-02-20 | $490,891,352.80 | $40,149,621.62 | $0.23 |
| 2026-02-21 | $480,334,496.04 | $47,406,358.11 | $0.22 |
| 2026-02-22 | $515,431,083.55 | $34,970,851.93 | $0.24 |
| 2026-02-23 | $493,650,193.43 | $35,246,010.53 | $0.23 |
| 2026-02-24 | $489,019,203.54 | $36,168,089.22 | $0.23 |
| 2026-02-25 | $480,551,464.62 | $37,593,812.11 | $0.22 |
| 2026-02-26 | $456,837,072.51 | $56,320,639.71 | $0.21 |
| 2026-02-27 | $470,635,260.74 | $45,091,217.70 | $0.22 |
| 2026-02-28 | $466,049,502.51 | $43,046,260.88 | $0.22 |
| 2026-03-01 | $437,273,281.03 | $55,903,962.82 | $0.20 |
| 2026-03-02 | $446,937,143.06 | $46,341,283.77 | $0.21 |
| 2026-03-03 | $432,543,281.53 | $53,485,218.03 | $0.20 |
| 2026-03-04 | $421,842,532.39 | $55,775,711.31 | $0.20 |
| 2026-03-05 | $429,340,843.24 | $58,968,922.82 | $0.20 |
| 2026-03-06 | $457,434,475.64 | $43,607,001.41 | $0.21 |
| 2026-03-07 | $441,158,639.11 | $44,999,126.47 | $0.21 |
| 2026-03-08 | $493,155,957.15 | $30,917,039.58 | $0.23 |
| 2026-03-09 | $464,567,835.15 | $35,973,368.20 | $0.22 |
| 2026-03-10 | $451,339,059.85 | $40,579,298.10 | $0.21 |
| 2026-03-11 | $421,438,731.12 | $63,145,666.69 | $0.20 |
| 2026-03-12 | $363,908,356.91 | $69,268,358.59 | $0.16 |
| 2026-03-13 | $452,017,901.78 | $75,615,282.63 | $0.21 |
| 2026-03-14 | $421,557,065.58 | $135,262,075.33 | $0.20 |
| 2026-03-15 | $490,647,476.15 | $48,833,061.73 | $0.23 |
| 2026-03-16 | $456,607,869.59 | $153,877,834.32 | $0.21 |
| 2026-03-17 | $522,027,695.28 | $339,007,891.05 | $0.24 |
| 2026-03-18 | $544,031,954.37 | $168,319,172.84 | $0.25 |
| 2026-03-19 | $514,340,690.95 | $130,123,507.62 | $0.24 |
| 2026-03-20 | $502,137,980.31 | $105,317,858.85 | $0.23 |
| 2026-03-21 | $488,141,778.09 | $138,946,844.93 | $0.23 |
| 2026-03-22 | $512,106,225.17 | $97,539,375.68 | $0.24 |
| 2026-03-23 | $500,143,817.30 | $86,465,176.82 | $0.23 |
| 2026-03-24 | $528,652,546.90 | $116,411,178.38 | $0.25 |
| 2026-03-25 | $542,510,638.92 | $210,912,912.09 | $0.25 |
| 2026-03-26 | $577,277,848.80 | $239,493,026.06 | $0.27 |
| 2026-03-27 | $554,085,929.64 | $127,008,281.92 | $0.26 |
| 2026-03-28 | $493,216,631.97 | $93,840,194.30 | $0.23 |
| 2026-03-29 | $507,807,795.28 | $124,962,679.42 | $0.24 |
| 2026-03-30 | $489,984,550.32 | $86,679,216.37 | $0.23 |
| 2026-03-31 | $493,025,105.44 | $108,977,486.37 | $0.23 |
| 2026-04-01 | $495,228,804.20 | $84,857,092.41 | $0.23 |
| 2026-04-02 | $514,428,926.45 | $101,550,576.94 | $0.24 |
| 2026-04-03 | $488,618,931.76 | $95,492,471.23 | $0.23 |
| 2026-04-04 | $509,728,581.87 | $90,999,792.04 | $0.24 |
| 2026-04-05 | $505,800,823.84 | $59,144,984.93 | $0.24 |
| 2026-04-06 | $508,250,157.90 | $67,646,836.87 | $0.24 |
| 2026-04-07 | $485,182,587.71 | $107,272,110.83 | $0.23 |
| 2026-04-08 | $539,404,299.86 | $148,664,755.94 | $0.25 |
| 2026-04-09 | $516,752,586.95 | $124,862,393.31 | $0.24 |
| 2026-04-10 | $523,866,916.80 | $96,537,589.83 | $0.24 |
| 2026-04-11 | $510,592,177.96 | $106,020,709.83 | $0.24 |
| 2026-04-12 | $523,201,870.76 | $78,032,491.77 | $0.24 |
| 2026-04-13 | $491,272,125.75 | $77,673,068.05 | $0.23 |
| 2026-04-14 | $511,815,307.08 | $71,311,661.38 | $0.24 |
| 2026-04-15 | $486,923,987.24 | $75,155,628.25 | $0.23 |
| 2026-04-16 | $491,642,631.78 | $64,144,286.99 | $0.23 |
| 2026-04-17 | $513,848,239.69 | $103,517,269.40 | $0.24 |
| 2026-04-18 | $494,314,420.38 | $106,390,386.30 | $0.23 |
| 2026-04-19 | $460,930,294.70 | $82,773,938.23 | $0.21 |
| 2026-04-20 | $448,428,349.16 | $63,854,951.60 | $0.21 |
| 2026-04-21 | $452,506,651.05 | $63,001,031.63 | $0.21 |
| 2026-04-22 | $473,797,947.76 | $52,448,171.53 | $0.21 |
| 2026-04-23 | $443,127,064.56 | $55,163,803.16 | $0.21 |
| 2026-04-24 | $449,088,645.74 | $49,367,180.58 | $0.21 |
| 2026-04-25 | $446,826,880.10 | $43,260,208.44 | $0.21 |
| 2026-04-26 | $446,963,202.98 | $31,526,236.01 | $0.21 |
| 2026-04-27 | $453,687,793.17 | $39,654,965.85 | $0.21 |
| 2026-04-28 | $441,419,168.00 | $52,454,554.22 | $0.21 |
| 2026-04-29 | $420,282,629.77 | $60,775,475.21 | $0.20 |
| 2026-04-30 | $425,281,145.91 | $58,470,040.88 | $0.20 |
| 2026-05-01 | $418,522,961.58 | $36,025,956.99 | $0.19 |
| 2026-05-02 | $424,284,028.52 | $43,946,253.77 | $0.20 |
| 2026-05-03 | $444,333,617.37 | $47,348,577.89 | $0.21 |
| 2026-05-04 | $440,105,828.01 | $49,803,233.71 | $0.20 |
| 2026-05-05 | $436,819,512.40 | $62,788,754.50 | $0.20 |
| 2026-05-06 | $460,695,936.81 | $85,028,073.28 | $0.21 |
| 2026-05-07 | $484,385,538.23 | $108,911,600.57 | $0.23 |
| 2026-05-08 | $473,087,542.63 | $81,504,513.86 | $0.22 |
| 2026-05-09 | $500,779,321.73 | $79,795,389.46 | $0.23 |
| 2026-05-10 | $497,782,399.58 | $93,837,845.38 | $0.23 |
| 2026-05-11 | $515,702,501.97 | $81,706,145.98 | $0.24 |
| 2026-05-12 | $502,862,297.63 | $66,018,154.56 | $0.23 |
| 2026-05-13 | $478,976,999.74 | $63,487,818.90 | $0.22 |
| 2026-05-14 | $457,783,226.11 | $58,331,168.87 | $0.21 |
| 2026-05-15 | $457,539,682.19 | $56,319,382.55 | $0.21 |
| 2026-05-16 | $435,724,725.16 | $47,511,411.22 | $0.20 |
| 2026-05-17 | $418,072,399.34 | $39,636,558.17 | $0.19 |
| 2026-05-18 | $409,386,633.65 | $40,069,571.19 | $0.19 |
| 2026-05-19 | $414,781,801.07 | $48,679,370.48 | $0.19 |
| 2026-05-20 | $404,638,557.35 | $37,082,940.52 | $0.19 |
| 2026-05-21 | $410,855,887.86 | $40,407,733.36 | $0.19 |
| 2026-05-22 | $414,764,470.06 | $51,498,770.79 | $0.19 |
| 2026-05-23 | $423,658,601.26 | $142,105,658.20 | $0.20 |
| 2026-05-24 | $445,757,617.34 | $86,320,925.37 | $0.21 |
| 2026-05-25 | $446,170,768.60 | $75,367,289.01 | $0.21 |
| 2026-05-26 | $497,360,491.83 | $127,520,997.18 | $0.23 |
| 2026-05-27 | $538,378,010.70 | $291,002,914.49 | $0.25 |
| 2026-05-28 | $519,588,879.26 | $150,605,434.07 | $0.24 |
| 2026-05-29 | $518,970,245.23 | $124,801,383.02 | $0.23 |
| 2026-05-30 | $551,982,935.76 | $199,504,963.68 | $0.24 |
| 2026-05-31 | $630,228,845.64 | $288,615,652.93 | $0.28 |
| 2026-06-01 | $607,229,059.56 | $182,640,498.98 | $0.27 |
| 2026-06-02 | $617,972,439.86 | $291,201,062.29 | $0.27 |
| 2026-06-03 | $548,197,353.09 | $226,230,791.00 | $0.24 |
| 2026-06-04 | $574,087,346.23 | $212,531,037.22 | $0.25 |
| 2026-06-05 | $488,084,117.43 | $217,070,556.81 | $0.22 |
| 2026-06-06 | $445,770,986.16 | $148,935,378.08 | $0.20 |
| 2026-06-07 | $452,029,229.03 | $84,006,681.32 | $0.20 |
| 2026-06-08 | $480,442,588.30 | $101,253,056.39 | $0.21 |
| 2026-06-09 | $473,039,527.71 | $78,978,360.38 | $0.21 |
| 2026-06-10 | $450,710,768.79 | $60,529,281.75 | $0.20 |
| 2026-06-11 | $415,007,301.50 | $65,930,716.30 | $0.18 |
| 2026-06-12 | $435,228,527.59 | $85,069,195.17 | $0.19 |
| 2026-06-13 | $420,008,345.58 | $63,101,336.84 | $0.19 |
| 2026-06-14 | $469,601,425.38 | $122,140,495.39 | $0.21 |
| 2026-06-15 | $477,655,373.28 | $99,846,489.85 | $0.21 |
| 2026-06-16 | $481,879,761.39 | $109,249,633.32 | $0.21 |
| 2026-06-17 | $463,206,811.93 | $72,434,070.48 | $0.21 |
| 2026-06-18 | $451,172,706.00 | $78,462,327.80 | $0.20 |
| 2026-06-19 | $445,970,701.86 | $56,344,797.61 | $0.20 |
| 2026-06-20 | $435,195,076.46 | $43,837,196.36 | $0.19 |
| 2026-06-21 | $424,665,027.47 | $58,399,642.51 | $0.19 |
| 2026-06-22 | $404,782,097.70 | $63,994,301.81 | $0.18 |
| 2026-06-23 | $409,878,587.56 | $59,043,794.09 | $0.18 |
| 2026-06-24 | $393,041,554.87 | $51,475,098.06 | $0.17 |
| 2026-06-25 | $394,153,557.64 | $56,882,165.79 | $0.17 |
| 2026-06-26 | $380,135,217.00 | $57,942,195.18 | $0.17 |
| 2026-06-27 | $399,643,697.02 | $65,361,100.97 | $0.18 |
| 2026-06-28 | $387,982,035.74 | $46,940,564.71 | $0.17 |
| 2026-06-29 | $400,142,093.12 | $44,044,803.41 | $0.18 |
| 2026-06-30 | $397,078,616.47 | $52,591,930.41 | $0.18 |
| 2026-07-01 | $385,640,069.20 | $52,427,115.94 | $0.17 |
| 2026-07-02 | $399,724,466.81 | $64,109,160.43 | $0.18 |
| 2026-07-03 | $411,413,678.77 | $64,027,856.08 | $0.18 |
| 2026-07-04 | $421,938,916.63 | $47,862,545.74 | $0.19 |
| 2026-07-05 | $410,315,358.65 | $44,829,264.10 | $0.18 |
| 2026-07-06 | $403,056,849.30 | $55,278,703.65 | $0.18 |
| 2026-07-07 | $385,227,559.37 | $70,878,596.71 | $0.17 |
| 2026-07-08 | $368,093,442.13 | $57,320,675.11 | $0.16 |
| 2026-07-09 | $358,812,111.02 | $61,405,750.25 | $0.16 |
| 2026-07-10 | $358,628,795.55 | $37,529,280.13 | $0.16 |
| 2026-07-11 | $364,385,747.54 | $33,192,159.81 | $0.16 |
| 2026-07-12 | $356,354,850.05 | $27,575,823.64 | $0.16 |
| 2026-07-13 | $355,740,064.47 | $26,748,084.91 | $0.16 |
| 2026-07-14 | $353,505,057.75 | $39,623,424.15 | $0.16 |
| 2026-07-15 | $363,882,785.64 | $36,311,571.73 | $0.16 |
| 2026-07-16 | $359,860,802.86 | $35,697,024.41 | $0.16 |
| 2026-07-17 | $353,868,101.49 | $33,249,436.29 | $0.16 |
| 2026-07-18 | $357,302,227.34 | $39,835,306.65 | $0.16 |
| 2026-07-19 | $355,074,728.02 | $24,673,110.48 | $0.16 |
| 2026-07-20 | $350,764,899.36 | $23,449,471.16 | $0.16 |
| 2026-07-21 | $344,925,668.77 | $44,163,112.79 | $0.15 |
| 2026-07-22 | $352,426,605.83 | $37,345,442.43 | $0.16 |
| 2026-07-23 | $349,681,083.10 | $36,871,813.11 | $0.16 |
| 2026-07-24 | $340,727,103.59 | $31,825,984.76 | $0.15 |
| 2026-07-25 | $339,991,303.67 | $34,235,649.79 | $0.15 |
| 2026-07-26 | $354,507,670.12 | $28,291,413.94 | $0.16 |
| 2026-07-27 | $355,044,080.29 | $30,065,500.23 | $0.16 |
| 2026-07-28 | $321,398,549.16 | $59,140,269.03 | $0.14 |
| 2026-07-29 | $311,506,776.81 | $71,824,505.48 | $0.14 |
| 2026-07-30 | $308,667,271.44 | $60,655,607.23 | $0.14 |
| 2026-07-31 | $316,652,071.63 | $53,736,563.91 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
