SoSoValue SOSO #249
$0.311 4.54% (1d)
Market Overview
SoSoValue current market price is $0.311 with a 24 hour trading volume of $4,013.19K. The total available supply of SoSoValue is 1.00B SOSO with a maximum supply of 1.00B SOSO. It has secured Rank 249 in the cryptocurrency market with a marketcap of $106.33M. The SOSO price is 1.86% up in the last one hour.
The high price of the SoSoValue is $0.311 and low price is $0.290 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SoSoValue Rank
249
SoSoValue Price
$0.311
Market Cap
$106.33M 4.38%
Fully Diluted Valuation
$310.89M
Trading Volume(24h)
$4,013.19K
Circulating Supply
342.00M SOSO
Total Supply
1.00B SOSO
Max Supply
1.00B SOSO
High(24h)
$0.311
Low(24h)
$0.290
All-time High
$1.42 78.35%
25 Jan 2025
All-time Low
$0.269 14.37%
14 Jun 2026
Cryptocurrency SoSoValue Calculator
Want to convert more cryptocurrencies?
SoSoValue Historical Data Chart
1h
1.86%
24h
4.54%
7d
3.9%
14d
15.49%
30d
14.69%
60d
27.37%
200d
46.84%
1y
39.58%
SoSoValue Historical Data
Historical data of SoSoValue past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-26 | $57,674,173.34 | $1,396,100.08 | $0.50 |
| 2025-06-27 | $58,735,645.68 | $6,103,371.93 | $0.51 |
| 2025-06-28 | $59,393,078.06 | $3,947,153.55 | $0.52 |
| 2025-06-29 | $63,553,431.16 | $3,929,759.78 | $0.55 |
| 2025-06-30 | $69,719,781.65 | $5,469,187.87 | $0.61 |
| 2025-07-01 | $63,209,997.76 | $3,133,197.09 | $0.55 |
| 2025-07-02 | $64,063,920.00 | $2,348,704.45 | $0.56 |
| 2025-07-03 | $65,137,706.07 | $3,443,829.98 | $0.57 |
| 2025-07-04 | $64,546,479.14 | $2,336,632.94 | $0.56 |
| 2025-07-05 | $63,838,951.86 | $2,020,806.76 | $0.55 |
| 2025-07-06 | $65,344,739.78 | $1,792,731.98 | $0.57 |
| 2025-07-07 | $65,332,597.67 | $1,776,282.05 | $0.57 |
| 2025-07-08 | $64,533,920.69 | $1,685,621.41 | $0.56 |
| 2025-07-09 | $66,235,184.73 | $1,389,521.51 | $0.58 |
| 2025-07-10 | $67,908,069.55 | $1,712,595.55 | $0.59 |
| 2025-07-11 | $71,703,973.64 | $2,179,261.98 | $0.62 |
| 2025-07-12 | $66,234,072.67 | $2,725,202.68 | $0.58 |
| 2025-07-13 | $66,097,388.59 | $1,829,617.46 | $0.57 |
| 2025-07-14 | $66,333,173.30 | $1,885,855.84 | $0.58 |
| 2025-07-15 | $66,175,299.13 | $2,369,717.66 | $0.57 |
| 2025-07-16 | $67,721,589.05 | $2,161,490.83 | $0.59 |
| 2025-07-17 | $68,261,378.14 | $2,667,903.69 | $0.59 |
| 2025-07-18 | $70,220,673.23 | $3,075,477.09 | $0.61 |
| 2025-07-19 | $71,244,332.76 | $2,592,299.88 | $0.62 |
| 2025-07-20 | $70,725,139.57 | $1,511,419.58 | $0.61 |
| 2025-07-21 | $71,445,758.25 | $1,830,555.99 | $0.62 |
| 2025-07-22 | $70,730,183.34 | $1,533,659.40 | $0.62 |
| 2025-07-23 | $68,551,279.38 | $1,880,278.99 | $0.60 |
| 2025-07-24 | $66,759,619.92 | $1,570,552.84 | $0.58 |
| 2025-07-25 | $64,966,795.41 | $2,735,728.45 | $0.56 |
| 2025-07-26 | $64,082,013.39 | $1,516,424.47 | $0.56 |
| 2025-07-27 | $63,290,353.79 | $1,312,004.80 | $0.55 |
| 2025-07-28 | $64,479,490.88 | $1,328,146.83 | $0.56 |
| 2025-07-29 | $62,186,961.85 | $1,722,813.68 | $0.54 |
| 2025-07-30 | $62,227,882.20 | $1,494,352.46 | $0.54 |
| 2025-07-31 | $62,501,463.58 | $2,216,653.07 | $0.54 |
| 2025-08-01 | $62,976,608.75 | $1,846,195.29 | $0.55 |
| 2025-08-02 | $60,252,125.15 | $1,546,591.97 | $0.52 |
| 2025-08-03 | $57,881,251.60 | $1,970,648.30 | $0.50 |
| 2025-08-04 | $59,574,062.71 | $1,604,897.83 | $0.52 |
| 2025-08-05 | $62,426,896.20 | $1,380,951.08 | $0.54 |
| 2025-08-06 | $60,965,804.54 | $1,172,401.67 | $0.53 |
| 2025-08-07 | $62,322,232.63 | $1,051,542.92 | $0.54 |
| 2025-08-08 | $64,111,144.10 | $1,212,352.92 | $0.56 |
| 2025-08-09 | $65,523,006.04 | $1,277,431.32 | $0.57 |
| 2025-08-10 | $68,545,416.04 | $1,473,121.18 | $0.60 |
| 2025-08-11 | $67,797,331.72 | $1,193,155.12 | $0.59 |
| 2025-08-12 | $66,437,818.45 | $1,270,858.55 | $0.58 |
| 2025-08-13 | $70,414,541.37 | $1,232,406.05 | $0.61 |
| 2025-08-14 | $66,126,864.13 | $1,120,810.73 | $0.57 |
| 2025-08-15 | $64,657,864.89 | $1,768,557.31 | $0.56 |
| 2025-08-16 | $63,803,132.30 | $5,139,259.00 | $0.56 |
| 2025-08-17 | $63,279,032.96 | $1,840,332.61 | $0.55 |
| 2025-08-18 | $63,069,880.24 | $1,968,520.09 | $0.55 |
| 2025-08-19 | $63,084,972.19 | $1,372,199.33 | $0.55 |
| 2025-08-20 | $64,916,319.95 | $14,934,792.27 | $0.56 |
| 2025-08-21 | $65,947,221.16 | $1,436,845.68 | $0.57 |
| 2025-08-22 | $63,690,347.43 | $4,099,145.30 | $0.55 |
| 2025-08-23 | $64,688,259.87 | $2,121,370.93 | $0.56 |
| 2025-08-24 | $63,212,024.85 | $1,510,408.24 | $0.55 |
| 2025-08-25 | $62,312,565.53 | $1,447,237.35 | $0.54 |
| 2025-08-26 | $60,216,574.64 | $941,912.99 | $0.52 |
| 2025-08-27 | $63,089,696.39 | $1,975,433.84 | $0.55 |
| 2025-08-28 | $64,441,256.92 | $2,077,810.78 | $0.56 |
| 2025-08-29 | $65,103,356.03 | $3,103,128.89 | $0.56 |
| 2025-08-30 | $65,063,819.05 | $3,365,049.04 | $0.57 |
| 2025-08-31 | $65,536,005.71 | $3,578,495.64 | $0.57 |
| 2025-09-01 | $65,905,632.28 | $3,665,337.66 | $0.57 |
| 2025-09-02 | $65,830,449.03 | $2,994,514.46 | $0.57 |
| 2025-09-03 | $66,509,191.25 | $2,781,799.55 | $0.58 |
| 2025-09-04 | $67,335,230.48 | $3,623,935.68 | $0.59 |
| 2025-09-05 | $67,326,621.49 | $4,307,152.03 | $0.58 |
| 2025-09-06 | $69,299,362.72 | $4,608,146.68 | $0.60 |
| 2025-09-07 | $163,029,309.02 | $3,947,620.31 | $0.59 |
| 2025-09-08 | $165,926,977.23 | $4,316,174.37 | $0.60 |
| 2025-09-09 | $166,370,399.49 | $4,958,396.15 | $0.61 |
| 2025-09-10 | $170,862,245.50 | $6,282,046.31 | $0.62 |
| 2025-09-11 | $170,707,051.26 | $6,730,287.11 | $0.62 |
| 2025-09-12 | $180,600,519.12 | $8,198,921.39 | $0.66 |
| 2025-09-13 | $184,800,306.70 | $7,050,949.04 | $0.67 |
| 2025-09-14 | $184,249,560.12 | $6,941,579.63 | $0.67 |
| 2025-09-15 | $184,368,430.82 | $8,668,189.46 | $0.67 |
| 2025-09-16 | $185,081,482.24 | $9,508,383.03 | $0.67 |
| 2025-09-17 | $187,455,727.34 | $9,618,013.99 | $0.68 |
| 2025-09-18 | $190,956,002.72 | $10,472,864.82 | $0.70 |
| 2025-09-19 | $197,701,214.73 | $10,344,241.89 | $0.72 |
| 2025-09-20 | $197,620,057.98 | $10,330,455.43 | $0.72 |
| 2025-09-21 | $194,797,440.51 | $9,736,082.88 | $0.71 |
| 2025-09-22 | $192,848,464.09 | $10,098,194.99 | $0.70 |
| 2025-09-23 | $192,529,205.90 | $11,286,480.12 | $0.70 |
| 2025-09-24 | $190,854,017.20 | $10,094,105.33 | $0.70 |
| 2025-09-25 | $189,571,431.53 | $10,377,611.28 | $0.69 |
| 2025-09-26 | $187,635,853.91 | $10,705,628.14 | $0.68 |
| 2025-09-27 | $194,920,146.67 | $9,448,536.63 | $0.71 |
| 2025-09-28 | $196,910,043.67 | $8,585,934.56 | $0.72 |
| 2025-09-29 | $196,732,265.64 | $9,811,260.52 | $0.72 |
| 2025-09-30 | $195,556,611.20 | $10,658,504.13 | $0.71 |
| 2025-10-01 | $195,345,284.79 | $10,144,793.32 | $0.71 |
| 2025-10-02 | $200,142,310.11 | $10,034,080.88 | $0.73 |
| 2025-10-03 | $203,596,739.23 | $10,582,490.84 | $0.74 |
| 2025-10-04 | $205,985,951.32 | $11,724,346.42 | $0.75 |
| 2025-10-05 | $204,789,509.07 | $11,992,231.32 | $0.75 |
| 2025-10-06 | $206,702,930.03 | $12,918,974.65 | $0.75 |
| 2025-10-07 | $206,949,213.60 | $12,529,081.18 | $0.75 |
| 2025-10-08 | $201,140,441.44 | $12,228,403.16 | $0.73 |
| 2025-10-09 | $208,043,205.51 | $10,905,711.78 | $0.75 |
| 2025-10-10 | $206,696,183.65 | $10,652,277.77 | $0.75 |
| 2025-10-11 | $195,195,637.98 | $12,247,843.89 | $0.70 |
| 2025-10-12 | $199,862,375.77 | $11,717,029.09 | $0.73 |
| 2025-10-13 | $208,585,486.51 | $7,741,722.57 | $0.76 |
| 2025-10-14 | $214,790,996.27 | $12,259,845.65 | $0.78 |
| 2025-10-15 | $210,358,539.32 | $11,854,253.64 | $0.76 |
| 2025-10-16 | $204,773,448.92 | $12,252,876.07 | $0.75 |
| 2025-10-17 | $203,864,023.24 | $12,940,506.83 | $0.74 |
| 2025-10-18 | $198,354,016.88 | $11,954,960.62 | $0.72 |
| 2025-10-19 | $201,661,768.63 | $10,817,817.50 | $0.73 |
| 2025-10-20 | $206,788,762.81 | $11,546,914.84 | $0.75 |
| 2025-10-21 | $208,196,524.84 | $11,035,104.02 | $0.76 |
| 2025-10-22 | $207,384,029.39 | $12,764,712.73 | $0.75 |
| 2025-10-23 | $210,409,227.55 | $12,401,359.41 | $0.76 |
| 2025-10-24 | $210,959,537.06 | $11,749,777.52 | $0.77 |
| 2025-10-25 | $213,913,124.75 | $12,487,757.62 | $0.78 |
| 2025-10-26 | $213,415,402.39 | $11,092,306.06 | $0.78 |
| 2025-10-27 | $219,067,142.13 | $12,712,696.08 | $0.80 |
| 2025-10-28 | $233,118,863.63 | $12,940,589.90 | $0.85 |
| 2025-10-29 | $242,640,833.35 | $15,935,746.47 | $0.88 |
| 2025-10-30 | $221,463,647.70 | $12,535,494.03 | $0.81 |
| 2025-10-31 | $215,601,325.19 | $10,913,659.31 | $0.78 |
| 2025-11-01 | $220,319,421.41 | $11,607,783.15 | $0.80 |
| 2025-11-02 | $216,738,745.37 | $11,544,359.24 | $0.79 |
| 2025-11-03 | $218,490,748.49 | $10,291,600.18 | $0.80 |
| 2025-11-04 | $203,826,513.04 | $11,879,695.31 | $0.74 |
| 2025-11-05 | $188,899,068.51 | $12,776,896.34 | $0.69 |
| 2025-11-06 | $190,987,623.40 | $9,620,911.86 | $0.69 |
| 2025-11-07 | $186,127,103.69 | $9,247,817.37 | $0.68 |
| 2025-11-08 | $198,653,463.70 | $10,162,059.30 | $0.72 |
| 2025-11-09 | $197,458,731.33 | $9,737,219.09 | $0.72 |
| 2025-11-10 | $201,381,400.12 | $8,677,935.28 | $0.73 |
| 2025-11-11 | $197,675,499.89 | $9,028,056.62 | $0.72 |
| 2025-11-12 | $183,113,318.07 | $10,315,690.84 | $0.67 |
| 2025-11-13 | $182,674,439.33 | $9,917,179.98 | $0.66 |
| 2025-11-14 | $174,899,725.51 | $9,693,835.65 | $0.63 |
| 2025-11-15 | $165,991,437.94 | $10,645,291.08 | $0.60 |
| 2025-11-16 | $173,797,609.81 | $9,110,924.42 | $0.63 |
| 2025-11-17 | $170,550,358.56 | $9,490,948.96 | $0.62 |
| 2025-11-18 | $165,227,839.53 | $9,583,832.29 | $0.60 |
| 2025-11-19 | $168,983,238.88 | $9,173,686.54 | $0.62 |
| 2025-11-20 | $166,407,897.49 | $8,629,919.28 | $0.61 |
| 2025-11-21 | $162,526,429.53 | $9,739,618.82 | $0.59 |
| 2025-11-22 | $157,884,327.96 | $9,578,421.87 | $0.57 |
| 2025-11-23 | $162,323,072.62 | $8,813,081.17 | $0.59 |
| 2025-11-24 | $162,815,335.26 | $8,113,486.61 | $0.59 |
| 2025-11-25 | $172,376,583.24 | $11,799,008.28 | $0.63 |
| 2025-11-26 | $174,815,575.99 | $13,014,503.78 | $0.64 |
| 2025-11-27 | $179,805,192.11 | $12,595,777.20 | $0.65 |
| 2025-11-28 | $177,208,796.32 | $11,341,206.93 | $0.64 |
| 2025-11-29 | $171,925,797.44 | $11,992,943.50 | $0.63 |
| 2025-11-30 | $156,610,287.39 | $11,162,671.87 | $0.57 |
| 2025-12-01 | $170,914,109.58 | $11,515,162.31 | $0.62 |
| 2025-12-02 | $168,663,060.30 | $11,797,198.12 | $0.61 |
| 2025-12-03 | $165,023,559.27 | $10,530,060.45 | $0.60 |
| 2025-12-04 | $166,588,116.17 | $10,955,137.60 | $0.61 |
| 2025-12-05 | $165,303,262.62 | $8,966,325.99 | $0.60 |
| 2025-12-06 | $156,746,365.90 | $10,560,295.18 | $0.57 |
| 2025-12-07 | $155,103,819.42 | $8,370,859.57 | $0.57 |
| 2025-12-08 | $156,555,093.76 | $8,513,913.67 | $0.57 |
| 2025-12-09 | $157,386,123.95 | $8,949,818.94 | $0.57 |
| 2025-12-10 | $160,696,883.60 | $8,891,961.10 | $0.58 |
| 2025-12-11 | $161,722,294.26 | $8,558,794.29 | $0.59 |
| 2025-12-12 | $161,139,056.31 | $8,051,442.99 | $0.59 |
| 2025-12-13 | $156,544,505.08 | $7,586,068.69 | $0.57 |
| 2025-12-14 | $155,314,354.30 | $7,093,835.52 | $0.57 |
| 2025-12-15 | $155,559,534.06 | $8,052,979.63 | $0.57 |
| 2025-12-16 | $153,613,352.21 | $10,667,690.53 | $0.56 |
| 2025-12-17 | $150,748,310.72 | $10,017,880.98 | $0.55 |
| 2025-12-18 | $148,203,126.82 | $10,699,942.59 | $0.54 |
| 2025-12-19 | $147,491,348.64 | $9,856,845.70 | $0.54 |
| 2025-12-20 | $152,158,934.86 | $7,172,573.46 | $0.55 |
| 2025-12-21 | $152,234,858.11 | $5,225,084.72 | $0.55 |
| 2025-12-22 | $152,157,521.07 | $6,866,137.77 | $0.55 |
| 2025-12-23 | $153,456,797.16 | $4,849,641.28 | $0.56 |
| 2025-12-24 | $151,933,995.70 | $5,330,932.03 | $0.55 |
| 2025-12-25 | $153,641,231.82 | $4,855,467.27 | $0.56 |
| 2025-12-26 | $153,727,992.87 | $7,331,339.36 | $0.56 |
| 2025-12-27 | $153,234,211.54 | $9,744,909.05 | $0.56 |
| 2025-12-28 | $152,689,687.02 | $7,408,858.11 | $0.56 |
| 2025-12-29 | $153,228,955.13 | $5,814,512.29 | $0.56 |
| 2025-12-30 | $151,153,705.01 | $9,436,731.35 | $0.55 |
| 2025-12-31 | $148,460,721.32 | $7,558,447.21 | $0.54 |
| 2026-01-01 | $149,716,114.03 | $7,311,952.64 | $0.54 |
| 2026-01-02 | $153,116,358.97 | $5,898,183.51 | $0.56 |
| 2026-01-03 | $154,486,383.34 | $5,628,518.88 | $0.56 |
| 2026-01-04 | $152,961,010.50 | $5,437,348.72 | $0.56 |
| 2026-01-05 | $151,502,647.00 | $5,091,980.30 | $0.55 |
| 2026-01-06 | $153,323,751.37 | $4,571,340.18 | $0.56 |
| 2026-01-07 | $154,231,195.22 | $4,905,348.77 | $0.56 |
| 2026-01-08 | $149,494,609.00 | $3,863,964.44 | $0.54 |
| 2026-01-09 | $148,668,340.88 | $4,038,446.76 | $0.54 |
| 2026-01-10 | $148,299,411.67 | $5,284,914.80 | $0.54 |
| 2026-01-11 | $148,668,782.63 | $5,455,244.70 | $0.54 |
| 2026-01-12 | $149,527,958.76 | $6,554,265.52 | $0.54 |
| 2026-01-13 | $147,609,853.72 | $3,675,247.63 | $0.54 |
| 2026-01-14 | $149,208,444.32 | $5,811,727.70 | $0.54 |
| 2026-01-15 | $149,705,305.78 | $4,816,853.27 | $0.54 |
| 2026-01-16 | $149,098,113.77 | $4,559,969.71 | $0.54 |
| 2026-01-17 | $149,591,352.57 | $4,397,242.60 | $0.54 |
| 2026-01-18 | $152,171,373.46 | $3,647,987.32 | $0.55 |
| 2026-01-19 | $151,746,480.92 | $3,884,157.30 | $0.55 |
| 2026-01-20 | $151,427,611.92 | $4,696,110.71 | $0.55 |
| 2026-01-21 | $148,972,533.48 | $3,966,721.57 | $0.54 |
| 2026-01-22 | $152,078,544.53 | $6,537,690.46 | $0.55 |
| 2026-01-23 | $149,879,856.32 | $5,839,719.31 | $0.55 |
| 2026-01-24 | $148,510,683.15 | $7,024,438.73 | $0.54 |
| 2026-01-25 | $148,531,456.53 | $6,947,841.46 | $0.54 |
| 2026-01-26 | $148,155,818.48 | $6,149,475.59 | $0.54 |
| 2026-01-27 | $148,101,926.41 | $5,505,924.59 | $0.54 |
| 2026-01-28 | $151,265,444.50 | $5,261,879.15 | $0.55 |
| 2026-01-29 | $147,064,331.63 | $4,458,757.19 | $0.54 |
| 2026-01-30 | $148,553,308.89 | $3,707,059.25 | $0.54 |
| 2026-01-31 | $148,015,356.44 | $5,415,962.92 | $0.54 |
| 2026-02-01 | $143,218,070.73 | $5,362,845.48 | $0.52 |
| 2026-02-02 | $147,182,462.62 | $5,823,949.09 | $0.54 |
| 2026-02-03 | $147,972,838.43 | $4,938,103.88 | $0.54 |
| 2026-02-04 | $145,019,554.52 | $5,099,562.26 | $0.53 |
| 2026-02-05 | $141,012,143.38 | $4,769,877.99 | $0.51 |
| 2026-02-06 | $134,841,188.74 | $4,942,170.15 | $0.49 |
| 2026-02-07 | $135,973,597.08 | $6,930,063.66 | $0.49 |
| 2026-02-08 | $133,846,175.69 | $6,963,113.39 | $0.49 |
| 2026-02-09 | $131,258,611.11 | $6,074,787.91 | $0.48 |
| 2026-02-10 | $130,330,824.68 | $5,254,530.35 | $0.47 |
| 2026-02-11 | $129,407,739.76 | $4,440,766.94 | $0.47 |
| 2026-02-12 | $128,172,460.85 | $3,327,578.51 | $0.47 |
| 2026-02-13 | $127,772,034.02 | $2,930,462.53 | $0.47 |
| 2026-02-14 | $107,943,241.51 | $3,560,149.47 | $0.39 |
| 2026-02-15 | $108,918,898.79 | $2,493,642.56 | $0.40 |
| 2026-02-16 | $108,031,464.23 | $1,944,301.98 | $0.39 |
| 2026-02-17 | $103,592,817.94 | $2,294,181.90 | $0.38 |
| 2026-02-18 | $103,176,354.08 | $1,863,188.77 | $0.38 |
| 2026-02-19 | $104,552,624.09 | $3,066,236.93 | $0.38 |
| 2026-02-20 | $107,144,118.17 | $4,564,138.88 | $0.39 |
| 2026-02-21 | $104,634,723.05 | $3,354,300.78 | $0.38 |
| 2026-02-22 | $106,942,359.03 | $951,873.22 | $0.39 |
| 2026-02-23 | $101,287,477.37 | $5,254,339.26 | $0.37 |
| 2026-02-24 | $96,282,755.90 | $4,825,855.17 | $0.35 |
| 2026-02-25 | $83,168,709.83 | $3,548,847.05 | $0.30 |
| 2026-02-26 | $100,716,169.14 | $3,504,824.14 | $0.36 |
| 2026-02-27 | $101,511,726.47 | $3,150,763.71 | $0.37 |
| 2026-02-28 | $97,169,493.75 | $2,488,162.21 | $0.35 |
| 2026-03-01 | $97,182,817.53 | $2,272,781.40 | $0.35 |
| 2026-03-02 | $93,171,403.49 | $2,321,079.51 | $0.34 |
| 2026-03-03 | $103,757,113.15 | $4,947,343.57 | $0.38 |
| 2026-03-04 | $118,993,714.19 | $2,879,694.61 | $0.38 |
| 2026-03-05 | $119,845,354.43 | $2,329,209.06 | $0.38 |
| 2026-03-06 | $111,928,788.77 | $1,881,092.89 | $0.36 |
| 2026-03-07 | $112,238,751.03 | $2,555,449.92 | $0.36 |
| 2026-03-08 | $112,032,924.00 | $2,214,723.86 | $0.36 |
| 2026-03-09 | $110,377,976.15 | $2,479,770.61 | $0.35 |
| 2026-03-10 | $112,744,709.02 | $2,138,331.22 | $0.36 |
| 2026-03-11 | $111,085,199.74 | $1,882,678.64 | $0.36 |
| 2026-03-12 | $109,001,891.39 | $3,747,472.07 | $0.35 |
| 2026-03-13 | $114,563,972.03 | $3,429,879.76 | $0.37 |
| 2026-03-14 | $119,047,519.07 | $4,271,493.55 | $0.38 |
| 2026-03-15 | $120,958,507.43 | $4,070,374.89 | $0.39 |
| 2026-03-16 | $120,466,336.84 | $4,049,879.92 | $0.39 |
| 2026-03-17 | $124,838,132.57 | $3,948,732.82 | $0.40 |
| 2026-03-18 | $126,576,105.25 | $3,669,795.84 | $0.41 |
| 2026-03-19 | $133,704,639.07 | $4,002,980.42 | $0.43 |
| 2026-03-20 | $132,607,558.92 | $3,904,424.13 | $0.43 |
| 2026-03-21 | $127,170,369.88 | $4,014,833.80 | $0.41 |
| 2026-03-22 | $126,562,431.97 | $3,527,401.05 | $0.41 |
| 2026-03-23 | $125,426,565.22 | $3,663,673.70 | $0.40 |
| 2026-03-24 | $131,311,393.38 | $3,675,229.53 | $0.42 |
| 2026-03-25 | $128,921,485.35 | $3,267,605.89 | $0.41 |
| 2026-03-26 | $127,377,827.52 | $3,003,332.08 | $0.41 |
| 2026-03-27 | $125,035,780.24 | $2,630,493.67 | $0.40 |
| 2026-03-28 | $123,583,559.86 | $2,850,407.77 | $0.40 |
| 2026-03-29 | $127,176,296.22 | $3,052,954.72 | $0.41 |
| 2026-03-30 | $129,326,291.81 | $2,610,949.17 | $0.41 |
| 2026-03-31 | $128,667,178.11 | $1,676,320.21 | $0.41 |
| 2026-04-01 | $126,596,561.09 | $3,298,630.72 | $0.41 |
| 2026-04-02 | $127,239,622.61 | $3,517,524.96 | $0.41 |
| 2026-04-03 | $126,345,915.04 | $3,514,167.38 | $0.41 |
| 2026-04-04 | $128,301,869.17 | $3,478,447.03 | $0.41 |
| 2026-04-05 | $127,283,258.70 | $3,175,371.76 | $0.41 |
| 2026-04-06 | $126,178,179.31 | $3,304,404.96 | $0.40 |
| 2026-04-07 | $126,664,773.85 | $2,899,985.18 | $0.41 |
| 2026-04-08 | $127,931,318.13 | $560,615.29 | $0.41 |
| 2026-04-09 | $128,509,264.31 | $2,481,832.67 | $0.41 |
| 2026-04-10 | $130,270,235.91 | $2,454,021.06 | $0.42 |
| 2026-04-11 | $127,454,337.67 | $3,334,722.85 | $0.41 |
| 2026-04-12 | $125,427,915.56 | $3,682,421.96 | $0.40 |
| 2026-04-13 | $125,151,058.67 | $4,346,116.79 | $0.40 |
| 2026-04-14 | $129,003,067.04 | $4,417,476.14 | $0.41 |
| 2026-04-15 | $126,070,736.63 | $4,053,485.49 | $0.40 |
| 2026-04-16 | $131,332,809.96 | $3,866,852.34 | $0.42 |
| 2026-04-17 | $134,708,616.21 | $4,970,836.88 | $0.43 |
| 2026-04-18 | $132,420,519.77 | $4,481,090.46 | $0.42 |
| 2026-04-19 | $130,362,055.68 | $4,880,364.45 | $0.42 |
| 2026-04-20 | $132,071,762.49 | $4,204,509.32 | $0.42 |
| 2026-04-21 | $134,195,568.84 | $4,125,694.88 | $0.43 |
| 2026-04-22 | $133,099,622.25 | $4,078,336.02 | $0.43 |
| 2026-04-23 | $133,772,518.66 | $3,647,944.92 | $0.43 |
| 2026-04-24 | $131,811,809.02 | $3,631,981.31 | $0.42 |
| 2026-04-25 | $130,778,545.86 | $2,257,994.26 | $0.42 |
| 2026-04-26 | $130,441,152.57 | $3,421,187.30 | $0.42 |
| 2026-04-27 | $131,157,402.87 | $4,294,847.42 | $0.42 |
| 2026-04-28 | $130,902,640.40 | $3,775,211.29 | $0.42 |
| 2026-04-29 | $132,198,622.22 | $4,023,099.86 | $0.42 |
| 2026-04-30 | $134,824,478.76 | $3,916,063.66 | $0.43 |
| 2026-05-01 | $130,096,679.76 | $3,999,616.61 | $0.42 |
| 2026-05-02 | $131,651,478.64 | $3,864,445.40 | $0.42 |
| 2026-05-03 | $131,875,162.61 | $3,729,696.07 | $0.42 |
| 2026-05-04 | $132,938,827.63 | $4,072,375.39 | $0.43 |
| 2026-05-05 | $126,286,715.95 | $4,095,686.25 | $0.40 |
| 2026-05-06 | $128,795,048.99 | $3,364,545.94 | $0.41 |
| 2026-05-07 | $124,067,442.66 | $3,950,935.59 | $0.40 |
| 2026-05-08 | $122,187,522.26 | $4,010,188.23 | $0.39 |
| 2026-05-09 | $121,639,131.24 | $3,434,884.88 | $0.39 |
| 2026-05-10 | $123,472,529.84 | $3,945,480.44 | $0.40 |
| 2026-05-11 | $122,585,980.81 | $4,341,890.29 | $0.39 |
| 2026-05-12 | $122,957,008.24 | $3,933,663.71 | $0.39 |
| 2026-05-13 | $119,213,198.99 | $3,713,074.56 | $0.38 |
| 2026-05-14 | $114,297,889.59 | $3,871,630.64 | $0.37 |
| 2026-05-15 | $115,995,633.82 | $3,335,086.69 | $0.37 |
| 2026-05-16 | $113,064,280.56 | $4,260,914.80 | $0.36 |
| 2026-05-17 | $113,169,266.96 | $4,410,405.06 | $0.36 |
| 2026-05-18 | $114,445,551.67 | $4,273,150.88 | $0.37 |
| 2026-05-19 | $114,013,674.12 | $4,307,524.27 | $0.37 |
| 2026-05-20 | $115,020,963.89 | $4,339,940.29 | $0.37 |
| 2026-05-21 | $114,930,066.49 | $4,019,047.29 | $0.37 |
| 2026-05-22 | $117,409,921.94 | $3,886,374.32 | $0.38 |
| 2026-05-23 | $116,183,522.45 | $3,994,513.77 | $0.37 |
| 2026-05-24 | $115,199,910.64 | $3,802,070.21 | $0.37 |
| 2026-05-25 | $115,444,530.38 | $3,821,394.57 | $0.37 |
| 2026-05-26 | $115,058,729.42 | $3,621,244.72 | $0.37 |
| 2026-05-27 | $117,131,481.94 | $4,024,942.37 | $0.38 |
| 2026-05-28 | $115,980,952.94 | $3,815,951.82 | $0.37 |
| 2026-05-29 | $113,789,808.44 | $3,483,771.38 | $0.36 |
| 2026-05-30 | $111,213,898.84 | $3,173,272.08 | $0.36 |
| 2026-05-31 | $112,572,434.76 | $4,059,910.37 | $0.36 |
| 2026-06-01 | $109,170,100.17 | $3,164,811.94 | $0.35 |
| 2026-06-02 | $107,227,877.69 | $2,779,265.31 | $0.34 |
| 2026-06-03 | $98,821,416.94 | $3,565,021.12 | $0.32 |
| 2026-06-04 | $93,683,003.36 | $3,535,813.84 | $0.30 |
| 2026-06-05 | $96,160,656.06 | $4,213,366.33 | $0.31 |
| 2026-06-06 | $95,518,493.39 | $3,828,815.96 | $0.31 |
| 2026-06-07 | $104,158,399.28 | $3,992,935.01 | $0.33 |
| 2026-06-08 | $115,470,686.86 | $4,572,962.59 | $0.37 |
| 2026-06-09 | $111,635,261.95 | $4,206,906.93 | $0.36 |
| 2026-06-10 | $109,481,499.08 | $4,533,746.04 | $0.35 |
| 2026-06-11 | $108,394,369.48 | $4,358,033.03 | $0.35 |
| 2026-06-12 | $105,774,633.55 | $3,695,885.68 | $0.34 |
| 2026-06-13 | $95,138,679.56 | $3,743,963.54 | $0.28 |
| 2026-06-14 | $92,584,560.02 | $4,308,216.63 | $0.27 |
| 2026-06-15 | $93,722,649.74 | $2,740,700.83 | $0.27 |
| 2026-06-16 | $100,920,891.65 | $4,439,692.16 | $0.30 |
| 2026-06-17 | $102,280,681.58 | $2,589,190.47 | $0.30 |
| 2026-06-18 | $99,537,945.33 | $3,768,843.07 | $0.29 |
| 2026-06-19 | $98,570,723.54 | $4,793,495.29 | $0.29 |
| 2026-06-20 | $101,241,675.82 | $3,446,221.90 | $0.30 |
| 2026-06-21 | $102,624,926.09 | $3,462,336.42 | $0.30 |
| 2026-06-22 | $104,383,992.28 | $3,745,093.62 | $0.31 |
| 2026-06-23 | $102,231,368.99 | $4,030,509.37 | $0.30 |
| 2026-06-24 | $100,153,150.79 | $1,824,460.72 | $0.29 |
| 2026-06-25 | $102,459,869.89 | $4,135,956.46 | $0.30 |
| 2026-06-25 | $98,541,553.98 | $3,606,483.06 | $0.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
