Ethereum Classic ETC #64
$7.31 1.05% (1d)
Market Overview
Ethereum Classic current market price is $7.31 with a 24 hour trading volume of $29.50M. The total available supply of Ethereum Classic is 156.56M ETC with a maximum supply of 210.70M ETC. It has secured Rank 64 in the cryptocurrency market with a marketcap of $1.14B. The ETC price is 0.1% up in the last one hour.
The high price of the Ethereum Classic is $7.41 and low price is $7.28 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethereum Classic Rank
64
Ethereum Classic Price
$7.31
Market Cap
$1.14B 1.03%
Fully Diluted Valuation
$1.14B
Trading Volume(24h)
$29.50M
Circulating Supply
156.56M ETC
Total Supply
156.56M ETC
Max Supply
210.70M ETC
High(24h)
$7.41
Low(24h)
$7.28
All-time High
$167.09 95.63%
06 May 2021
All-time Low
$0.615 1085.99%
25 Jul 2016
Cryptocurrency Ethereum Classic Calculator
Want to convert more cryptocurrencies?
Ethereum Classic Historical Data Chart
1h
0.1%
24h
1.05%
7d
0.27%
14d
2.77%
30d
15.67%
60d
13.02%
200d
48.05%
1y
51.97%
Ethereum Classic Historical Data
Historical data of Ethereum Classic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $2,576,963,315.73 | $101,927,126.61 | $16.91 |
| 2025-06-15 | $2,540,038,050.73 | $38,298,545.80 | $16.66 |
| 2025-06-16 | $2,540,542,301.43 | $28,972,992.29 | $16.68 |
| 2025-06-17 | $2,604,861,751.35 | $52,846,445.70 | $17.05 |
| 2025-06-18 | $2,519,995,522.09 | $55,905,099.08 | $16.54 |
| 2025-06-19 | $2,516,692,854.46 | $44,307,289.35 | $16.52 |
| 2025-06-20 | $2,548,645,410.64 | $45,070,789.42 | $16.73 |
| 2025-06-21 | $2,454,342,115.55 | $48,244,893.80 | $16.10 |
| 2025-06-22 | $2,354,898,020.49 | $65,359,007.45 | $15.46 |
| 2025-06-23 | $2,312,406,488.88 | $99,625,717.90 | $15.18 |
| 2025-06-24 | $2,503,596,579.52 | $56,338,926.62 | $16.42 |
| 2025-06-25 | $2,502,613,963.66 | $42,206,831.52 | $16.42 |
| 2025-06-26 | $2,473,646,828.90 | $40,576,197.34 | $16.23 |
| 2025-06-27 | $2,458,595,019.57 | $38,901,671.66 | $16.12 |
| 2025-06-28 | $2,465,619,281.16 | $41,381,370.61 | $16.19 |
| 2025-06-29 | $2,483,148,730.78 | $20,333,556.48 | $16.28 |
| 2025-06-30 | $2,592,673,038.39 | $36,890,710.46 | $16.98 |
| 2025-07-01 | $2,532,051,459.14 | $40,207,162.98 | $16.60 |
| 2025-07-02 | $2,428,987,560.79 | $37,792,668.99 | $15.94 |
| 2025-07-03 | $2,590,974,737.57 | $62,082,216.36 | $16.98 |
| 2025-07-04 | $2,588,786,175.19 | $53,205,230.97 | $16.97 |
| 2025-07-05 | $2,483,946,750.52 | $42,065,600.25 | $16.28 |
| 2025-07-06 | $2,496,359,973.79 | $23,655,374.90 | $16.36 |
| 2025-07-07 | $2,537,795,619.13 | $29,868,383.99 | $16.63 |
| 2025-07-08 | $2,527,850,561.95 | $33,868,362.63 | $16.58 |
| 2025-07-09 | $2,587,582,946.61 | $61,115,808.94 | $16.95 |
| 2025-07-10 | $2,699,522,764.78 | $61,186,104.50 | $17.68 |
| 2025-07-11 | $2,815,316,070.56 | $211,282,331.19 | $18.46 |
| 2025-07-12 | $2,785,010,809.84 | $277,132,704.76 | $18.24 |
| 2025-07-13 | $2,767,866,197.40 | $153,164,155.40 | $18.13 |
| 2025-07-14 | $2,813,282,980.85 | $93,898,676.92 | $18.42 |
| 2025-07-15 | $2,829,441,446.27 | $203,582,538.59 | $18.53 |
| 2025-07-16 | $2,902,939,805.30 | $188,516,041.59 | $18.99 |
| 2025-07-17 | $3,030,364,521.60 | $392,223,893.75 | $19.84 |
| 2025-07-18 | $3,107,909,836.34 | $384,611,622.80 | $20.34 |
| 2025-07-19 | $3,519,331,254.55 | $1,903,179,937.52 | $23.04 |
| 2025-07-20 | $3,693,378,874.51 | $1,549,304,277.57 | $24.18 |
| 2025-07-21 | $3,764,922,149.42 | $1,045,257,641.89 | $24.64 |
| 2025-07-22 | $3,673,098,203.72 | $645,693,976.08 | $24.04 |
| 2025-07-23 | $3,702,660,411.18 | $569,903,640.67 | $24.23 |
| 2025-07-24 | $3,450,301,257.35 | $587,252,644.32 | $22.58 |
| 2025-07-25 | $3,401,873,729.32 | $516,817,369.85 | $22.27 |
| 2025-07-26 | $3,465,971,919.83 | $324,578,991.81 | $22.68 |
| 2025-07-27 | $3,488,789,266.79 | $211,635,094.79 | $22.82 |
| 2025-07-28 | $3,553,455,952.26 | $223,648,664.70 | $23.25 |
| 2025-07-29 | $3,343,565,233.39 | $385,729,074.46 | $21.87 |
| 2025-07-30 | $3,321,785,131.14 | $109,268,456.29 | $21.74 |
| 2025-07-31 | $3,275,631,136.85 | $133,526,781.59 | $21.40 |
| 2025-08-01 | $3,149,454,139.14 | $91,790,860.28 | $20.58 |
| 2025-08-02 | $3,032,168,514.68 | $157,392,187.93 | $19.83 |
| 2025-08-03 | $2,942,738,306.06 | $92,346,957.51 | $19.22 |
| 2025-08-04 | $3,038,951,586.49 | $258,356,806.20 | $19.87 |
| 2025-08-05 | $3,204,619,490.09 | $92,659,428.10 | $20.96 |
| 2025-08-06 | $3,088,116,886.02 | $102,969,132.24 | $20.17 |
| 2025-08-07 | $3,104,668,250.15 | $72,813,970.83 | $20.30 |
| 2025-08-08 | $3,290,796,431.11 | $125,675,880.79 | $21.52 |
| 2025-08-09 | $3,433,166,538.46 | $287,826,451.20 | $22.41 |
| 2025-08-10 | $3,618,660,924.38 | $253,341,925.83 | $23.65 |
| 2025-08-11 | $3,551,940,467.23 | $187,046,172.58 | $23.20 |
| 2025-08-12 | $3,409,963,470.05 | $171,216,575.36 | $22.27 |
| 2025-08-13 | $3,613,587,479.86 | $199,581,679.00 | $23.60 |
| 2025-08-14 | $3,714,105,074.51 | $198,932,812.64 | $24.31 |
| 2025-08-15 | $3,410,515,993.80 | $290,578,388.85 | $22.27 |
| 2025-08-16 | $3,398,127,914.63 | $206,474,691.46 | $22.19 |
| 2025-08-17 | $3,427,482,879.55 | $130,682,688.94 | $22.38 |
| 2025-08-18 | $3,414,196,991.16 | $90,854,820.25 | $22.30 |
| 2025-08-19 | $3,296,410,136.11 | $123,697,213.45 | $21.52 |
| 2025-08-20 | $3,146,474,390.32 | $105,368,097.58 | $20.51 |
| 2025-08-21 | $3,302,244,330.91 | $80,027,472.88 | $21.53 |
| 2025-08-22 | $3,213,046,399.99 | $64,193,526.05 | $20.98 |
| 2025-08-23 | $3,749,468,934.97 | $541,999,417.37 | $24.47 |
| 2025-08-24 | $3,704,843,024.10 | $226,888,256.74 | $24.18 |
| 2025-08-25 | $3,567,446,514.33 | $247,483,037.69 | $23.25 |
| 2025-08-26 | $3,235,004,918.37 | $172,996,379.14 | $21.09 |
| 2025-08-27 | $3,321,425,513.64 | $152,425,383.20 | $21.67 |
| 2025-08-28 | $3,292,589,302.20 | $105,156,919.73 | $21.48 |
| 2025-08-29 | $3,326,367,464.07 | $86,870,825.58 | $21.71 |
| 2025-08-30 | $3,214,346,645.68 | $107,110,575.55 | $20.97 |
| 2025-08-31 | $3,211,476,301.06 | $54,688,581.62 | $20.94 |
| 2025-09-01 | $3,174,641,704.27 | $57,977,022.30 | $20.70 |
| 2025-09-02 | $3,139,900,968.49 | $107,208,763.57 | $20.46 |
| 2025-09-03 | $3,188,951,497.69 | $86,220,036.98 | $20.80 |
| 2025-09-04 | $3,195,743,595.65 | $72,867,190.23 | $20.84 |
| 2025-09-05 | $3,103,189,416.94 | $67,243,838.41 | $20.23 |
| 2025-09-06 | $3,124,852,945.74 | $76,005,961.33 | $20.37 |
| 2025-09-07 | $3,100,567,565.98 | $30,661,821.98 | $20.20 |
| 2025-09-08 | $3,149,786,220.12 | $55,303,717.99 | $20.52 |
| 2025-09-09 | $3,188,285,657.04 | $80,096,817.70 | $20.77 |
| 2025-09-10 | $3,143,278,599.09 | $92,519,700.45 | $20.48 |
| 2025-09-11 | $3,216,305,524.84 | $90,198,064.18 | $20.96 |
| 2025-09-12 | $3,289,868,078.98 | $102,576,233.05 | $21.42 |
| 2025-09-13 | $3,368,770,043.86 | $101,866,213.13 | $21.99 |
| 2025-09-14 | $3,387,265,128.36 | $159,959,373.80 | $22.07 |
| 2025-09-15 | $3,244,675,328.35 | $114,894,164.59 | $21.14 |
| 2025-09-16 | $3,125,767,496.37 | $117,715,846.16 | $20.36 |
| 2025-09-17 | $3,151,655,989.84 | $92,444,885.80 | $20.53 |
| 2025-09-18 | $3,207,023,803.03 | $119,135,491.77 | $20.91 |
| 2025-09-19 | $3,226,716,261.57 | $93,236,805.95 | $21.01 |
| 2025-09-20 | $3,099,071,750.24 | $90,731,119.21 | $20.20 |
| 2025-09-21 | $3,101,597,385.09 | $53,395,103.18 | $20.20 |
| 2025-09-22 | $3,061,197,688.23 | $71,283,339.66 | $19.93 |
| 2025-09-23 | $2,873,268,475.77 | $183,518,391.25 | $18.70 |
| 2025-09-24 | $2,894,186,891.22 | $62,124,884.88 | $18.83 |
| 2025-09-25 | $2,856,893,491.57 | $107,116,234.78 | $18.61 |
| 2025-09-26 | $2,746,220,739.32 | $95,973,258.51 | $17.87 |
| 2025-09-27 | $2,828,044,225.38 | $65,407,230.86 | $18.41 |
| 2025-09-28 | $2,806,908,248.43 | $32,818,437.91 | $18.26 |
| 2025-09-29 | $2,848,807,903.25 | $42,499,963.72 | $18.54 |
| 2025-09-30 | $2,868,273,749.18 | $47,586,339.81 | $18.65 |
| 2025-10-01 | $2,833,719,375.60 | $47,252,175.44 | $18.43 |
| 2025-10-02 | $3,001,967,514.87 | $82,547,172.45 | $19.52 |
| 2025-10-03 | $3,081,312,173.56 | $109,847,648.90 | $20.04 |
| 2025-10-04 | $3,067,352,271.89 | $78,419,165.02 | $19.96 |
| 2025-10-05 | $2,992,730,245.81 | $44,440,845.45 | $19.46 |
| 2025-10-06 | $2,988,234,548.33 | $70,461,480.17 | $19.42 |
| 2025-10-07 | $3,076,752,692.45 | $60,861,493.19 | $20.00 |
| 2025-10-08 | $2,931,146,536.59 | $75,656,847.83 | $19.05 |
| 2025-10-09 | $3,023,160,297.02 | $56,924,168.85 | $19.64 |
| 2025-10-10 | $2,953,077,044.83 | $62,657,954.17 | $19.19 |
| 2025-10-11 | $2,239,950,011.55 | $525,502,167.13 | $14.56 |
| 2025-10-12 | $2,317,688,406.21 | $379,022,580.93 | $15.05 |
| 2025-10-13 | $2,568,852,439.47 | $200,714,772.38 | $16.73 |
| 2025-10-14 | $2,694,865,227.08 | $167,904,530.49 | $17.50 |
| 2025-10-15 | $2,600,471,763.53 | $170,276,339.68 | $16.90 |
| 2025-10-16 | $2,505,824,194.96 | $69,844,272.36 | $16.28 |
| 2025-10-17 | $2,430,896,480.36 | $83,914,025.31 | $15.79 |
| 2025-10-18 | $2,365,394,780.47 | $91,164,401.45 | $15.36 |
| 2025-10-19 | $2,380,793,897.84 | $45,582,210.24 | $15.46 |
| 2025-10-20 | $2,426,904,272.10 | $57,099,342.05 | $15.76 |
| 2025-10-21 | $2,465,087,811.91 | $61,220,758.45 | $16.00 |
| 2025-10-22 | $2,422,114,072.25 | $82,822,901.53 | $15.73 |
| 2025-10-23 | $2,375,986,125.82 | $72,421,439.37 | $15.44 |
| 2025-10-24 | $2,414,688,408.18 | $47,261,836.65 | $15.68 |
| 2025-10-25 | $2,462,840,081.01 | $39,690,686.92 | $15.98 |
| 2025-10-26 | $2,463,556,032.53 | $27,490,178.60 | $15.99 |
| 2025-10-27 | $2,568,008,857.56 | $62,530,180.60 | $16.65 |
| 2025-10-28 | $2,542,466,808.44 | $60,780,813.80 | $16.51 |
| 2025-10-29 | $2,451,620,046.21 | $77,540,581.64 | $15.92 |
| 2025-10-30 | $2,461,608,685.06 | $70,387,751.03 | $15.98 |
| 2025-10-31 | $2,368,607,839.77 | $90,742,684.98 | $15.38 |
| 2025-11-01 | $2,443,463,948.33 | $61,590,195.77 | $15.85 |
| 2025-11-02 | $2,516,054,642.44 | $54,360,887.58 | $16.32 |
| 2025-11-03 | $2,521,007,373.57 | $59,164,546.96 | $16.36 |
| 2025-11-04 | $2,308,611,093.81 | $111,540,801.93 | $14.98 |
| 2025-11-05 | $2,209,754,632.65 | $154,509,121.81 | $14.33 |
| 2025-11-06 | $2,259,399,387.90 | $85,474,280.63 | $14.65 |
| 2025-11-07 | $2,236,018,548.08 | $73,283,101.27 | $14.52 |
| 2025-11-08 | $2,750,927,854.94 | $589,848,151.11 | $17.83 |
| 2025-11-09 | $2,529,365,909.27 | $223,339,039.64 | $16.40 |
| 2025-11-10 | $2,488,523,257.67 | $142,481,929.04 | $16.13 |
| 2025-11-11 | $2,540,368,167.98 | $149,795,108.19 | $16.47 |
| 2025-11-12 | $2,412,872,853.82 | $89,815,101.89 | $15.63 |
| 2025-11-13 | $2,358,297,584.25 | $86,003,741.45 | $15.29 |
| 2025-11-14 | $2,328,505,108.19 | $83,235,973.44 | $15.09 |
| 2025-11-15 | $2,277,522,561.44 | $110,749,415.14 | $14.74 |
| 2025-11-16 | $2,366,176,609.66 | $114,238,967.66 | $15.33 |
| 2025-11-17 | $2,289,609,855.56 | $87,510,180.50 | $14.83 |
| 2025-11-18 | $2,202,107,537.40 | $95,215,118.22 | $14.27 |
| 2025-11-19 | $2,258,160,689.62 | $80,053,497.96 | $14.63 |
| 2025-11-20 | $2,187,343,577.83 | $77,211,324.72 | $14.17 |
| 2025-11-21 | $2,082,428,116.53 | $84,217,986.27 | $13.49 |
| 2025-11-22 | $2,097,442,533.75 | $123,717,836.93 | $13.56 |
| 2025-11-23 | $2,085,466,617.89 | $78,742,442.43 | $13.50 |
| 2025-11-24 | $2,097,949,664.64 | $67,173,158.07 | $13.56 |
| 2025-11-25 | $2,186,686,871.15 | $82,203,273.26 | $14.16 |
| 2025-11-26 | $2,185,563,175.24 | $69,929,608.76 | $14.15 |
| 2025-11-27 | $2,183,787,141.27 | $74,124,841.41 | $14.14 |
| 2025-11-28 | $2,145,604,023.62 | $49,350,507.33 | $13.89 |
| 2025-11-29 | $2,132,657,580.61 | $53,478,402.41 | $13.81 |
| 2025-11-30 | $2,121,114,013.43 | $38,146,183.02 | $13.73 |
| 2025-12-01 | $2,127,460,363.43 | $40,410,164.81 | $13.75 |
| 2025-12-02 | $2,006,519,132.48 | $83,749,829.39 | $12.98 |
| 2025-12-03 | $2,100,551,032.57 | $58,378,793.97 | $13.60 |
| 2025-12-04 | $2,196,925,700.94 | $57,283,713.26 | $14.22 |
| 2025-12-05 | $2,124,189,659.37 | $49,033,463.20 | $13.74 |
| 2025-12-06 | $2,032,257,991.16 | $54,099,932.75 | $13.15 |
| 2025-12-07 | $2,058,498,753.66 | $50,003,415.86 | $13.32 |
| 2025-12-08 | $2,021,530,998.48 | $53,885,176.65 | $13.10 |
| 2025-12-09 | $2,078,240,027.50 | $46,089,973.29 | $13.44 |
| 2025-12-10 | $2,152,994,974.16 | $67,992,485.91 | $13.91 |
| 2025-12-11 | $2,120,260,022.02 | $70,656,921.24 | $13.70 |
| 2025-12-12 | $2,050,760,979.50 | $56,259,349.78 | $13.25 |
| 2025-12-13 | $2,001,217,758.97 | $52,227,990.89 | $12.93 |
| 2025-12-14 | $2,041,191,391.99 | $32,166,186.77 | $13.19 |
| 2025-12-15 | $1,977,482,567.12 | $39,146,609.61 | $12.79 |
| 2025-12-16 | $1,913,280,680.44 | $68,154,460.38 | $12.35 |
| 2025-12-17 | $1,958,420,421.40 | $78,747,018.32 | $12.67 |
| 2025-12-18 | $1,864,461,347.99 | $74,903,494.54 | $12.05 |
| 2025-12-19 | $1,797,789,514.62 | $72,624,157.86 | $11.62 |
| 2025-12-20 | $1,910,831,388.16 | $63,287,748.12 | $12.34 |
| 2025-12-21 | $1,912,480,027.76 | $36,445,800.16 | $12.36 |
| 2025-12-22 | $1,888,923,982.76 | $38,063,783.79 | $12.20 |
| 2025-12-23 | $1,895,704,004.54 | $55,226,837.13 | $12.24 |
| 2025-12-24 | $1,868,741,095.39 | $40,876,542.87 | $12.07 |
| 2025-12-25 | $1,860,043,556.20 | $32,413,726.51 | $12.01 |
| 2025-12-26 | $1,807,137,625.75 | $39,683,521.89 | $11.67 |
| 2025-12-27 | $1,811,779,873.43 | $55,202,946.66 | $11.72 |
| 2025-12-28 | $1,889,070,652.37 | $45,593,716.20 | $12.19 |
| 2025-12-29 | $1,886,630,726.98 | $55,585,575.11 | $12.19 |
| 2025-12-30 | $1,843,898,621.15 | $49,999,515.81 | $11.91 |
| 2025-12-31 | $1,838,123,045.10 | $44,996,962.29 | $11.87 |
| 2026-01-01 | $1,776,007,029.67 | $45,874,178.92 | $11.46 |
| 2026-01-02 | $1,865,861,484.19 | $57,323,223.94 | $12.03 |
| 2026-01-03 | $1,940,890,750.29 | $73,499,377.26 | $12.53 |
| 2026-01-04 | $1,950,368,788.54 | $54,318,401.48 | $12.58 |
| 2026-01-05 | $1,984,841,009.42 | $58,873,170.55 | $12.81 |
| 2026-01-06 | $2,066,488,460.39 | $74,939,607.89 | $13.34 |
| 2026-01-07 | $2,071,336,806.56 | $66,629,536.39 | $13.37 |
| 2026-01-08 | $1,994,187,559.31 | $42,101,935.85 | $12.87 |
| 2026-01-09 | $1,956,891,963.97 | $41,788,145.71 | $12.62 |
| 2026-01-10 | $1,953,159,562.05 | $35,063,365.78 | $12.60 |
| 2026-01-11 | $1,944,862,294.92 | $23,575,961.32 | $12.54 |
| 2026-01-12 | $1,914,195,698.43 | $38,215,086.28 | $12.35 |
| 2026-01-13 | $1,899,656,566.59 | $36,479,471.97 | $12.25 |
| 2026-01-14 | $2,058,244,985.84 | $83,097,703.89 | $13.27 |
| 2026-01-15 | $2,045,020,409.61 | $69,062,930.81 | $13.19 |
| 2026-01-16 | $1,960,842,398.84 | $55,228,939.51 | $12.64 |
| 2026-01-17 | $1,978,922,008.50 | $60,819,059.57 | $12.76 |
| 2026-01-18 | $1,991,517,712.93 | $46,606,310.06 | $12.84 |
| 2026-01-19 | $1,908,436,887.78 | $56,403,956.66 | $12.30 |
| 2026-01-20 | $1,868,892,048.38 | $94,419,673.13 | $12.03 |
| 2026-01-21 | $1,785,565,327.52 | $51,302,698.65 | $11.50 |
| 2026-01-22 | $1,809,477,262.65 | $59,147,762.35 | $11.66 |
| 2026-01-23 | $1,793,830,580.88 | $43,269,961.77 | $11.56 |
| 2026-01-24 | $1,807,959,512.03 | $39,513,185.88 | $11.66 |
| 2026-01-25 | $1,797,910,830.58 | $27,767,833.76 | $11.58 |
| 2026-01-26 | $1,728,136,557.48 | $50,323,578.39 | $11.13 |
| 2026-01-27 | $1,770,414,853.58 | $49,797,077.03 | $11.39 |
| 2026-01-28 | $1,797,157,079.69 | $52,156,628.88 | $11.57 |
| 2026-01-29 | $1,791,348,150.72 | $49,276,043.97 | $11.53 |
| 2026-01-30 | $1,675,362,272.93 | $73,453,248.94 | $10.79 |
| 2026-01-31 | $1,643,678,753.65 | $78,370,456.24 | $10.58 |
| 2026-02-01 | $1,514,174,930.33 | $120,438,694.81 | $9.75 |
| 2026-02-02 | $1,480,401,314.70 | $70,433,386.77 | $9.53 |
| 2026-02-03 | $1,524,785,909.37 | $72,953,432.50 | $9.83 |
| 2026-02-04 | $1,482,289,401.38 | $75,783,040.52 | $9.54 |
| 2026-02-05 | $1,454,015,318.11 | $71,140,846.17 | $9.35 |
| 2026-02-06 | $1,260,006,771.06 | $155,150,802.56 | $8.07 |
| 2026-02-07 | $1,378,978,179.35 | $156,113,309.05 | $8.86 |
| 2026-02-08 | $1,366,514,194.90 | $82,903,256.03 | $8.79 |
| 2026-02-09 | $1,334,637,058.08 | $51,923,701.38 | $8.59 |
| 2026-02-10 | $1,336,092,622.55 | $56,582,496.37 | $8.59 |
| 2026-02-11 | $1,294,369,860.70 | $43,107,948.15 | $8.33 |
| 2026-02-12 | $1,265,254,231.35 | $57,734,537.47 | $8.14 |
| 2026-02-13 | $1,281,201,900.83 | $54,899,223.21 | $8.24 |
| 2026-02-14 | $1,325,891,986.74 | $45,172,649.17 | $8.53 |
| 2026-02-15 | $1,400,623,402.95 | $49,766,912.80 | $9.00 |
| 2026-02-16 | $1,357,604,828.49 | $50,332,969.81 | $8.73 |
| 2026-02-17 | $1,373,446,040.85 | $44,277,824.40 | $8.83 |
| 2026-02-18 | $1,349,520,189.25 | $32,835,351.35 | $8.68 |
| 2026-02-19 | $1,310,303,505.38 | $37,755,412.88 | $8.43 |
| 2026-02-20 | $1,286,492,328.49 | $33,868,596.26 | $8.27 |
| 2026-02-21 | $1,362,681,377.77 | $48,087,543.59 | $8.76 |
| 2026-02-22 | $1,408,484,309.35 | $102,189,891.94 | $9.05 |
| 2026-02-23 | $1,323,430,830.58 | $45,033,077.72 | $8.50 |
| 2026-02-24 | $1,299,358,795.66 | $61,651,542.22 | $8.35 |
| 2026-02-25 | $1,294,186,157.88 | $49,275,499.83 | $8.31 |
| 2026-02-26 | $1,416,763,642.76 | $78,934,981.86 | $9.13 |
| 2026-02-27 | $1,381,756,354.84 | $53,909,411.67 | $8.87 |
| 2026-02-28 | $1,344,503,714.43 | $49,549,488.26 | $8.64 |
| 2026-03-01 | $1,351,570,934.74 | $56,560,229.61 | $8.68 |
| 2026-03-02 | $1,321,313,377.47 | $44,955,598.38 | $8.48 |
| 2026-03-03 | $1,358,551,258.45 | $55,415,668.74 | $8.73 |
| 2026-03-04 | $1,325,491,916.96 | $47,425,817.71 | $8.50 |
| 2026-03-05 | $1,379,127,708.15 | $65,315,384.92 | $8.85 |
| 2026-03-06 | $1,348,039,229.95 | $58,663,175.75 | $8.66 |
| 2026-03-07 | $1,285,743,406.32 | $49,584,837.79 | $8.25 |
| 2026-03-08 | $1,263,867,144.22 | $34,637,864.18 | $8.11 |
| 2026-03-09 | $1,244,606,482.96 | $46,336,878.05 | $7.98 |
| 2026-03-10 | $1,270,827,323.35 | $37,144,069.82 | $8.15 |
| 2026-03-11 | $1,282,794,323.15 | $42,770,081.02 | $8.23 |
| 2026-03-12 | $1,293,079,004.82 | $45,560,319.99 | $8.29 |
| 2026-03-13 | $1,290,141,642.27 | $30,797,328.23 | $8.27 |
| 2026-03-14 | $1,322,696,184.75 | $55,462,521.09 | $8.48 |
| 2026-03-15 | $1,289,036,668.94 | $32,548,722.37 | $8.26 |
| 2026-03-16 | $1,319,336,019.39 | $42,294,357.51 | $8.46 |
| 2026-03-17 | $1,410,884,647.25 | $74,158,374.13 | $9.05 |
| 2026-03-18 | $1,382,130,525.30 | $48,395,769.58 | $8.86 |
| 2026-03-19 | $1,324,958,393.10 | $38,288,623.55 | $8.49 |
| 2026-03-20 | $1,300,627,042.52 | $42,157,611.91 | $8.34 |
| 2026-03-21 | $1,313,235,507.67 | $36,808,642.47 | $8.42 |
| 2026-03-22 | $1,292,294,622.25 | $33,143,660.49 | $8.28 |
| 2026-03-23 | $1,254,730,019.07 | $43,392,184.67 | $8.04 |
| 2026-03-24 | $1,336,305,508.52 | $53,322,205.13 | $8.57 |
| 2026-03-25 | $1,349,639,704.35 | $47,667,559.85 | $8.65 |
| 2026-03-26 | $1,351,629,579.08 | $45,721,282.04 | $8.66 |
| 2026-03-27 | $1,280,935,074.73 | $36,314,393.15 | $8.21 |
| 2026-03-28 | $1,262,963,414.75 | $101,790,216.22 | $8.09 |
| 2026-03-29 | $1,252,648,697.68 | $62,953,124.74 | $8.03 |
| 2026-03-30 | $1,239,598,430.27 | $36,041,377.10 | $7.94 |
| 2026-03-31 | $1,259,889,209.03 | $43,962,839.54 | $8.07 |
| 2026-04-01 | $1,275,633,497.64 | $32,604,806.18 | $8.17 |
| 2026-04-02 | $1,278,607,473.04 | $33,893,998.14 | $8.19 |
| 2026-04-03 | $1,228,774,681.71 | $36,901,979.47 | $7.87 |
| 2026-04-04 | $1,262,490,863.59 | $62,319,448.47 | $8.09 |
| 2026-04-05 | $1,350,676,461.72 | $100,529,638.36 | $8.65 |
| 2026-04-06 | $1,365,948,112.28 | $58,527,230.60 | $8.74 |
| 2026-04-07 | $1,316,066,136.63 | $45,088,938.22 | $8.42 |
| 2026-04-08 | $1,390,397,319.53 | $63,690,591.78 | $8.90 |
| 2026-04-09 | $1,314,664,400.20 | $41,279,049.34 | $8.42 |
| 2026-04-10 | $1,320,593,264.10 | $34,412,990.98 | $8.45 |
| 2026-04-11 | $1,327,434,675.71 | $33,644,849.56 | $8.50 |
| 2026-04-12 | $1,317,834,596.58 | $42,020,396.96 | $8.44 |
| 2026-04-13 | $1,270,192,311.94 | $41,524,527.10 | $8.13 |
| 2026-04-14 | $1,341,342,976.40 | $45,962,420.99 | $8.58 |
| 2026-04-15 | $1,301,381,956.62 | $44,092,741.44 | $8.33 |
| 2026-04-16 | $1,319,377,641.13 | $30,897,491.44 | $8.45 |
| 2026-04-17 | $1,368,005,326.19 | $58,208,822.77 | $8.75 |
| 2026-04-18 | $1,374,086,052.46 | $54,452,592.89 | $8.79 |
| 2026-04-19 | $1,331,940,564.90 | $35,208,613.20 | $8.52 |
| 2026-04-20 | $1,287,922,665.47 | $36,299,464.27 | $8.24 |
| 2026-04-21 | $1,312,812,279.97 | $31,626,347.72 | $8.40 |
| 2026-04-22 | $1,318,414,814.23 | $36,364,997.99 | $8.43 |
| 2026-04-23 | $1,324,139,478.66 | $39,026,943.71 | $8.46 |
| 2026-04-24 | $1,331,995,744.74 | $41,634,527.69 | $8.52 |
| 2026-04-25 | $1,335,160,600.16 | $35,826,115.33 | $8.54 |
| 2026-04-26 | $1,321,113,393.45 | $25,195,828.09 | $8.45 |
| 2026-04-27 | $1,335,606,108.45 | $32,643,568.19 | $8.53 |
| 2026-04-28 | $1,311,612,771.09 | $47,169,546.02 | $8.38 |
| 2026-04-29 | $1,312,777,214.35 | $30,128,628.44 | $8.39 |
| 2026-04-30 | $1,305,091,250.14 | $52,768,199.53 | $8.34 |
| 2026-05-01 | $1,304,731,080.42 | $29,378,787.48 | $8.34 |
| 2026-05-02 | $1,314,825,884.49 | $35,219,675.65 | $8.40 |
| 2026-05-03 | $1,333,800,610.61 | $28,725,234.22 | $8.52 |
| 2026-05-04 | $1,328,440,003.58 | $29,126,418.58 | $8.49 |
| 2026-05-05 | $1,358,986,094.81 | $59,804,167.24 | $8.68 |
| 2026-05-06 | $1,411,537,161.75 | $53,289,745.93 | $9.02 |
| 2026-05-07 | $1,465,176,265.01 | $81,517,639.97 | $9.36 |
| 2026-05-08 | $1,442,839,726.80 | $49,466,411.49 | $9.21 |
| 2026-05-09 | $1,529,461,597.08 | $84,117,615.01 | $9.76 |
| 2026-05-10 | $1,498,581,034.42 | $56,063,574.89 | $9.58 |
| 2026-05-11 | $1,565,317,301.97 | $68,714,122.41 | $10.00 |
| 2026-05-12 | $1,532,646,502.97 | $53,819,523.68 | $9.78 |
| 2026-05-13 | $1,469,972,719.12 | $41,128,801.46 | $9.39 |
| 2026-05-14 | $1,448,171,211.32 | $44,881,288.67 | $9.25 |
| 2026-05-15 | $1,483,159,346.28 | $51,521,524.97 | $9.48 |
| 2026-05-16 | $1,449,194,256.73 | $47,518,217.37 | $9.26 |
| 2026-05-17 | $1,415,670,638.48 | $55,796,708.72 | $9.04 |
| 2026-05-18 | $1,380,734,528.29 | $39,682,653.79 | $8.84 |
| 2026-05-19 | $1,397,311,347.95 | $49,599,406.12 | $8.92 |
| 2026-05-20 | $1,402,713,100.93 | $37,231,649.57 | $8.96 |
| 2026-05-21 | $1,406,175,432.54 | $30,568,011.89 | $8.99 |
| 2026-05-22 | $1,403,310,141.10 | $30,547,914.67 | $8.97 |
| 2026-05-23 | $1,372,472,627.55 | $66,782,387.62 | $8.76 |
| 2026-05-24 | $1,406,650,113.74 | $44,821,464.30 | $8.98 |
| 2026-05-25 | $1,395,306,976.04 | $32,531,275.27 | $8.91 |
| 2026-05-26 | $1,398,059,749.15 | $26,765,154.08 | $8.93 |
| 2026-05-27 | $1,351,106,814.45 | $38,275,926.65 | $8.62 |
| 2026-05-28 | $1,324,611,653.15 | $38,216,767.80 | $8.46 |
| 2026-05-29 | $1,290,739,444.28 | $50,769,960.16 | $8.24 |
| 2026-05-30 | $1,282,770,467.77 | $36,699,791.51 | $8.19 |
| 2026-05-31 | $1,282,310,164.14 | $46,061,833.43 | $8.19 |
| 2026-06-01 | $1,277,847,488.67 | $41,546,256.82 | $8.16 |
| 2026-06-02 | $1,266,052,886.73 | $41,223,682.16 | $8.08 |
| 2026-06-03 | $1,188,923,238.84 | $43,885,879.07 | $7.59 |
| 2026-06-04 | $1,211,408,141.37 | $44,407,576.41 | $7.74 |
| 2026-06-05 | $1,134,321,293.71 | $49,995,582.73 | $7.25 |
| 2026-06-06 | $1,058,716,463.10 | $64,209,557.59 | $6.78 |
| 2026-06-07 | $1,063,110,657.94 | $39,059,011.13 | $6.79 |
| 2026-06-08 | $1,111,584,107.82 | $30,620,788.65 | $7.10 |
| 2026-06-09 | $1,113,663,989.55 | $31,959,713.10 | $7.11 |
| 2026-06-10 | $1,097,112,114.30 | $32,589,153.87 | $7.01 |
| 2026-06-11 | $1,088,657,232.13 | $34,782,347.58 | $6.96 |
| 2026-06-12 | $1,135,895,546.00 | $37,078,859.55 | $7.25 |
| 2026-06-13 | $1,116,084,536.98 | $31,988,487.77 | $7.14 |
| 2026-06-13 | $1,124,562,797.33 | $27,037,142.62 | $7.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
