Ethereum Classic ETC #71
$6.73 0.86% (1d)
Market Overview
Ethereum Classic current market price is $6.73 with a 24 hour trading volume of $24.62M. The total available supply of Ethereum Classic is 158.99M ETC with a maximum supply of 210.70M ETC. It has secured Rank 71 in the cryptocurrency market with a marketcap of $1.07B. The ETC price is 0.31% up in the last one hour.
The high price of the Ethereum Classic is $6.90 and low price is $6.64 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethereum Classic Rank
71
Ethereum Classic Price
$6.73
Market Cap
$1.07B 0.85%
Fully Diluted Valuation
$1.07B
Trading Volume(24h)
$24.62M
Circulating Supply
158.99M ETC
Total Supply
158.99M ETC
Max Supply
210.70M ETC
High(24h)
$6.90
Low(24h)
$6.64
All-time High
$167.09 95.97%
06 May 2021
All-time Low
$0.615 994.77%
24 Jul 2016
Cryptocurrency Ethereum Classic Calculator
Want to convert more cryptocurrencies?
Ethereum Classic Historical Data Chart
1h
0.31%
24h
0.86%
7d
4.49%
14d
11.9%
30d
20.68%
60d
11.68%
200d
21.17%
1y
59.17%
Ethereum Classic Historical Data
Historical data of Ethereum Classic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-30 | $2,462,415,222.80 | $70,315,326.30 | $15.98 |
| 2025-10-31 | $2,373,319,822.35 | $90,897,496.43 | $15.41 |
| 2025-11-01 | $2,443,320,282.46 | $59,927,774.03 | $15.86 |
| 2025-11-02 | $2,516,562,286.97 | $54,342,649.47 | $16.34 |
| 2025-11-03 | $2,525,249,209.93 | $59,577,544.41 | $16.38 |
| 2025-11-04 | $2,310,483,958.25 | $111,763,918.56 | $15.00 |
| 2025-11-05 | $2,209,644,241.30 | $154,115,556.23 | $14.30 |
| 2025-11-06 | $2,257,334,539.27 | $82,690,060.96 | $14.63 |
| 2025-11-07 | $2,240,686,366.92 | $73,853,777.05 | $14.54 |
| 2025-11-08 | $2,749,422,418.92 | $619,825,007.59 | $18.02 |
| 2025-11-09 | $2,528,897,152.80 | $218,940,231.12 | $16.41 |
| 2025-11-10 | $2,491,349,336.54 | $142,897,229.26 | $16.16 |
| 2025-11-11 | $2,542,694,167.94 | $149,867,944.53 | $16.49 |
| 2025-11-12 | $2,411,561,292.68 | $89,298,923.75 | $15.62 |
| 2025-11-13 | $2,358,874,138.86 | $85,399,366.58 | $15.29 |
| 2025-11-14 | $2,323,107,617.81 | $83,124,844.23 | $15.05 |
| 2025-11-15 | $2,271,890,406.12 | $110,747,447.15 | $14.72 |
| 2025-11-16 | $2,363,676,541.48 | $102,645,800.97 | $15.30 |
| 2025-11-17 | $2,288,826,871.29 | $97,319,844.31 | $14.81 |
| 2025-11-18 | $2,203,310,706.40 | $95,113,820.24 | $14.27 |
| 2025-11-19 | $2,259,930,690.47 | $79,870,503.89 | $14.65 |
| 2025-11-20 | $2,189,110,051.79 | $77,840,562.11 | $14.19 |
| 2025-11-21 | $2,082,428,116.53 | $84,323,040.89 | $13.48 |
| 2025-11-22 | $2,093,288,608.40 | $123,723,429.75 | $13.55 |
| 2025-11-23 | $2,083,958,923.50 | $69,390,828.49 | $13.50 |
| 2025-11-24 | $2,093,317,269.90 | $58,458,194.18 | $13.56 |
| 2025-11-25 | $2,186,686,871.15 | $82,042,432.34 | $14.16 |
| 2025-11-26 | $2,186,937,217.21 | $56,540,897.80 | $14.16 |
| 2025-11-27 | $2,182,951,957.28 | $73,332,198.61 | $14.13 |
| 2025-11-28 | $2,145,302,946.31 | $49,382,473.26 | $13.88 |
| 2025-11-29 | $2,133,596,073.88 | $53,400,309.40 | $13.81 |
| 2025-11-30 | $2,121,114,013.43 | $38,061,683.39 | $13.73 |
| 2025-12-01 | $2,124,844,359.29 | $40,587,471.03 | $13.74 |
| 2025-12-02 | $2,006,333,955.58 | $82,733,462.76 | $12.98 |
| 2025-12-03 | $2,101,394,728.32 | $58,452,210.51 | $13.60 |
| 2025-12-04 | $2,197,414,070.52 | $58,086,531.73 | $14.20 |
| 2025-12-05 | $2,124,171,642.60 | $48,795,114.10 | $13.74 |
| 2025-12-06 | $2,032,730,757.46 | $56,080,414.38 | $13.14 |
| 2025-12-07 | $2,061,254,850.62 | $40,863,402.38 | $13.32 |
| 2025-12-08 | $2,026,049,823.66 | $53,531,822.17 | $13.11 |
| 2025-12-09 | $2,078,407,239.80 | $45,848,714.02 | $13.44 |
| 2025-12-10 | $2,149,466,230.36 | $63,338,062.70 | $13.90 |
| 2025-12-11 | $2,118,875,008.10 | $70,651,393.52 | $13.69 |
| 2025-12-12 | $2,048,068,864.16 | $54,890,356.99 | $13.23 |
| 2025-12-13 | $2,000,736,745.19 | $52,097,073.05 | $12.93 |
| 2025-12-14 | $2,041,090,035.67 | $32,085,817.28 | $13.19 |
| 2025-12-15 | $1,978,530,511.61 | $39,252,653.95 | $12.79 |
| 2025-12-16 | $1,910,413,166.23 | $66,169,515.57 | $12.35 |
| 2025-12-17 | $1,962,305,363.00 | $85,070,764.89 | $12.69 |
| 2025-12-18 | $1,863,734,691.56 | $74,852,270.27 | $12.05 |
| 2025-12-19 | $1,798,827,076.91 | $66,924,655.01 | $11.63 |
| 2025-12-20 | $1,911,089,620.51 | $59,251,056.64 | $12.34 |
| 2025-12-21 | $1,913,072,707.79 | $36,390,882.18 | $12.36 |
| 2025-12-22 | $1,889,680,697.38 | $40,549,179.11 | $12.23 |
| 2025-12-23 | $1,896,811,729.56 | $59,034,142.02 | $12.26 |
| 2025-12-24 | $1,868,741,095.39 | $40,698,147.55 | $12.07 |
| 2025-12-25 | $1,859,664,182.67 | $32,938,433.90 | $12.01 |
| 2025-12-26 | $1,807,095,113.64 | $39,775,188.97 | $11.66 |
| 2025-12-27 | $1,815,066,768.16 | $52,555,612.26 | $11.72 |
| 2025-12-28 | $1,890,587,952.91 | $54,449,645.89 | $12.20 |
| 2025-12-29 | $1,887,508,235.31 | $53,217,487.86 | $12.19 |
| 2025-12-30 | $1,845,377,886.95 | $49,831,249.74 | $11.91 |
| 2025-12-31 | $1,838,513,266.13 | $45,558,964.46 | $11.87 |
| 2026-01-01 | $1,776,159,285.41 | $75,363,451.88 | $11.46 |
| 2026-01-02 | $1,873,070,277.89 | $53,694,376.83 | $12.09 |
| 2026-01-03 | $1,943,514,326.79 | $55,256,305.46 | $12.54 |
| 2026-01-04 | $1,946,977,938.89 | $42,441,249.80 | $12.56 |
| 2026-01-05 | $1,993,735,945.21 | $43,218,498.25 | $12.86 |
| 2026-01-06 | $2,064,323,815.82 | $70,263,664.89 | $13.32 |
| 2026-01-07 | $2,071,784,097.59 | $61,436,700.13 | $13.36 |
| 2026-01-08 | $1,998,902,015.91 | $42,050,700.70 | $12.89 |
| 2026-01-09 | $1,959,751,918.76 | $39,812,047.49 | $12.64 |
| 2026-01-10 | $2,163,835,244.25 | $41,881,251.00 | $13.95 |
| 2026-01-11 | $2,227,706,085.96 | $31,383,534.80 | $14.37 |
| 2026-01-12 | $2,160,715,181.97 | $36,720,249.90 | $13.93 |
| 2026-01-13 | $2,106,623,886.29 | $44,671,029.24 | $13.58 |
| 2026-01-14 | $2,164,542,767.51 | $83,969,133.97 | $13.95 |
| 2026-01-15 | $2,161,083,016.08 | $71,796,542.82 | $13.93 |
| 2026-01-16 | $2,109,260,748.19 | $58,797,288.20 | $13.60 |
| 2026-01-17 | $2,138,592,978.16 | $55,588,219.23 | $13.78 |
| 2026-01-18 | $1,996,703,924.53 | $42,860,716.44 | $12.87 |
| 2026-01-19 | $2,004,885,880.92 | $62,151,884.36 | $12.92 |
| 2026-01-20 | $1,982,574,841.53 | $79,741,596.21 | $12.78 |
| 2026-01-21 | $1,954,733,045.72 | $61,294,237.22 | $12.59 |
| 2026-01-22 | $1,971,525,057.27 | $62,428,270.94 | $12.70 |
| 2026-01-23 | $1,983,380,207.10 | $53,452,767.06 | $12.78 |
| 2026-01-24 | $2,021,351,368.58 | $46,934,386.46 | $13.02 |
| 2026-01-25 | $2,076,160,683.89 | $35,699,448.27 | $13.37 |
| 2026-01-26 | $1,904,771,895.50 | $59,415,658.17 | $12.27 |
| 2026-01-27 | $1,953,566,819.88 | $54,811,395.62 | $12.58 |
| 2026-01-28 | $1,993,396,191.12 | $51,413,047.49 | $12.84 |
| 2026-01-29 | $1,998,229,710.21 | $48,518,069.36 | $12.87 |
| 2026-01-30 | $1,820,481,471.56 | $76,387,174.07 | $11.72 |
| 2026-01-31 | $1,776,295,838.87 | $84,158,392.34 | $11.44 |
| 2026-02-01 | $1,619,514,799.62 | $115,024,926.52 | $10.42 |
| 2026-02-02 | $1,654,892,910.46 | $68,563,183.91 | $10.65 |
| 2026-02-03 | $1,691,594,451.20 | $70,371,371.23 | $10.89 |
| 2026-02-04 | $1,646,687,648.34 | $73,177,205.11 | $10.60 |
| 2026-02-05 | $1,476,031,996.28 | $105,421,715.61 | $9.34 |
| 2026-02-06 | $1,274,105,212.51 | $180,562,499.50 | $8.06 |
| 2026-02-07 | $1,393,048,039.02 | $193,355,317.78 | $8.81 |
| 2026-02-08 | $1,387,521,474.37 | $117,336,181.95 | $8.78 |
| 2026-02-09 | $1,356,085,774.75 | $74,248,329.66 | $8.58 |
| 2026-02-10 | $1,360,417,868.92 | $87,868,127.94 | $8.60 |
| 2026-02-11 | $1,317,509,766.38 | $73,342,601.10 | $8.33 |
| 2026-02-12 | $1,289,368,131.79 | $84,205,527.89 | $8.16 |
| 2026-02-13 | $1,304,749,810.11 | $83,975,071.76 | $8.25 |
| 2026-02-14 | $1,350,530,733.66 | $75,464,611.50 | $8.54 |
| 2026-02-15 | $1,425,314,166.99 | $85,560,862.93 | $9.02 |
| 2026-02-16 | $1,383,092,638.04 | $76,765,752.55 | $8.75 |
| 2026-02-17 | $1,397,513,742.67 | $64,066,680.07 | $8.84 |
| 2026-02-18 | $1,375,104,738.39 | $55,770,741.57 | $8.70 |
| 2026-02-19 | $1,335,248,306.15 | $49,200,372.35 | $8.45 |
| 2026-02-20 | $1,308,674,050.31 | $54,956,736.77 | $8.28 |
| 2026-02-21 | $1,388,074,887.30 | $83,154,746.84 | $8.78 |
| 2026-02-22 | $1,430,106,196.94 | $141,728,198.68 | $9.05 |
| 2026-02-23 | $1,296,444,229.04 | $75,961,582.81 | $8.20 |
| 2026-02-24 | $1,326,263,572.12 | $91,517,168.35 | $8.39 |
| 2026-02-25 | $1,314,057,104.72 | $67,856,175.52 | $8.31 |
| 2026-02-26 | $1,449,880,587.01 | $109,677,057.75 | $9.17 |
| 2026-02-27 | $1,401,750,429.35 | $78,002,610.33 | $8.87 |
| 2026-02-28 | $1,367,680,782.82 | $73,892,634.51 | $8.65 |
| 2026-03-01 | $1,375,026,439.58 | $84,473,943.01 | $8.70 |
| 2026-03-02 | $1,343,561,423.43 | $68,084,957.48 | $8.50 |
| 2026-03-03 | $1,379,441,872.41 | $86,388,106.29 | $8.73 |
| 2026-03-04 | $1,342,155,784.42 | $73,151,209.07 | $8.49 |
| 2026-03-05 | $1,398,048,782.36 | $105,089,457.83 | $8.84 |
| 2026-03-06 | $1,367,768,849.37 | $91,827,148.23 | $8.65 |
| 2026-03-07 | $1,303,626,994.42 | $72,009,778.42 | $8.25 |
| 2026-03-08 | $1,285,572,698.57 | $62,080,132.95 | $8.13 |
| 2026-03-09 | $1,264,689,508.20 | $74,054,530.86 | $8.00 |
| 2026-03-10 | $1,291,885,146.54 | $73,574,619.99 | $8.17 |
| 2026-03-11 | $1,302,386,022.94 | $80,657,454.24 | $8.24 |
| 2026-03-12 | $1,311,377,671.68 | $68,596,035.54 | $8.29 |
| 2026-03-13 | $1,305,318,003.82 | $64,954,296.86 | $8.26 |
| 2026-03-14 | $1,338,143,850.39 | $89,350,219.47 | $8.46 |
| 2026-03-15 | $1,306,215,414.69 | $58,563,332.70 | $8.26 |
| 2026-03-16 | $1,343,090,262.00 | $67,146,480.92 | $8.50 |
| 2026-03-17 | $1,420,603,544.81 | $120,837,002.90 | $8.99 |
| 2026-03-18 | $1,401,543,661.59 | $82,984,182.75 | $8.86 |
| 2026-03-19 | $1,343,511,406.39 | $78,014,821.70 | $8.50 |
| 2026-03-20 | $1,320,374,219.24 | $73,840,300.54 | $8.35 |
| 2026-03-21 | $1,337,596,768.75 | $65,495,704.19 | $8.46 |
| 2026-03-22 | $1,276,693,180.30 | $55,605,729.76 | $8.08 |
| 2026-03-23 | $1,274,797,248.00 | $56,360,323.41 | $8.06 |
| 2026-03-24 | $1,358,566,420.74 | $83,434,335.62 | $8.59 |
| 2026-03-25 | $1,370,501,782.93 | $72,069,341.94 | $8.67 |
| 2026-03-26 | $1,369,675,566.88 | $68,371,611.64 | $8.66 |
| 2026-03-27 | $1,298,596,643.13 | $68,858,089.79 | $8.21 |
| 2026-03-28 | $1,279,339,802.80 | $128,377,680.41 | $8.09 |
| 2026-03-29 | $1,269,972,219.88 | $85,193,118.40 | $8.03 |
| 2026-03-30 | $1,233,442,599.74 | $59,491,133.24 | $7.90 |
| 2026-03-31 | $1,260,653,742.13 | $38,144,579.81 | $8.08 |
| 2026-04-01 | $1,278,605,618.23 | $34,685,261.07 | $8.19 |
| 2026-04-02 | $1,294,690,847.36 | $61,080,914.63 | $8.20 |
| 2026-04-03 | $1,246,764,405.77 | $70,261,828.33 | $7.90 |
| 2026-04-04 | $1,277,140,595.42 | $85,769,002.10 | $8.09 |
| 2026-04-05 | $1,362,960,586.54 | $122,475,342.47 | $8.63 |
| 2026-04-06 | $1,385,767,084.64 | $82,924,433.83 | $8.78 |
| 2026-04-07 | $1,331,739,272.01 | $66,278,397.75 | $8.43 |
| 2026-04-08 | $1,397,764,882.56 | $88,873,999.40 | $8.85 |
| 2026-04-09 | $1,327,637,067.88 | $71,726,839.19 | $8.41 |
| 2026-04-10 | $1,332,402,859.68 | $66,080,737.97 | $8.44 |
| 2026-04-11 | $1,327,948,484.13 | $32,923,587.58 | $8.50 |
| 2026-04-12 | $1,319,559,174.79 | $35,347,137.21 | $8.45 |
| 2026-04-13 | $1,273,001,665.24 | $36,449,676.36 | $8.15 |
| 2026-04-14 | $1,345,574,983.49 | $39,941,920.76 | $8.61 |
| 2026-04-15 | $1,301,607,084.17 | $42,719,455.39 | $8.33 |
| 2026-04-16 | $1,320,686,281.57 | $29,664,777.45 | $8.45 |
| 2026-04-17 | $1,368,958,621.57 | $50,755,479.58 | $8.76 |
| 2026-04-18 | $1,373,893,122.86 | $48,062,639.12 | $8.79 |
| 2026-04-19 | $1,330,963,433.47 | $37,203,413.79 | $8.51 |
| 2026-04-20 | $1,290,236,113.93 | $38,689,819.66 | $8.25 |
| 2026-04-21 | $1,314,582,780.36 | $32,480,979.67 | $8.41 |
| 2026-04-22 | $1,318,826,240.43 | $35,980,743.17 | $8.43 |
| 2026-04-23 | $1,322,424,142.37 | $38,640,239.76 | $8.45 |
| 2026-04-24 | $1,333,145,667.07 | $35,791,816.71 | $8.52 |
| 2026-04-25 | $1,336,226,051.78 | $31,231,387.19 | $8.54 |
| 2026-04-26 | $1,322,968,396.58 | $27,314,090.05 | $8.46 |
| 2026-04-27 | $1,333,712,389.05 | $31,769,269.81 | $8.53 |
| 2026-04-28 | $1,314,560,628.18 | $43,168,201.49 | $8.40 |
| 2026-04-29 | $1,315,147,094.34 | $32,349,176.55 | $8.40 |
| 2026-04-30 | $1,305,361,166.97 | $45,455,304.12 | $8.34 |
| 2026-05-01 | $1,306,170,650.98 | $31,360,158.92 | $8.35 |
| 2026-05-02 | $1,316,092,793.60 | $36,119,401.80 | $8.41 |
| 2026-05-03 | $1,334,205,331.11 | $30,502,409.11 | $8.52 |
| 2026-05-04 | $1,327,149,558.75 | $29,397,787.61 | $8.48 |
| 2026-05-05 | $1,359,788,345.10 | $58,633,556.35 | $8.69 |
| 2026-05-06 | $1,412,399,646.81 | $53,938,426.95 | $9.02 |
| 2026-05-07 | $1,471,065,702.16 | $79,433,335.84 | $9.40 |
| 2026-05-08 | $1,444,097,707.98 | $52,884,808.16 | $9.22 |
| 2026-05-09 | $1,531,142,656.14 | $75,090,949.59 | $9.78 |
| 2026-05-10 | $1,501,334,017.35 | $48,680,265.11 | $9.59 |
| 2026-05-11 | $1,560,017,343.44 | $62,925,934.03 | $9.96 |
| 2026-05-12 | $1,530,745,450.18 | $51,944,454.68 | $9.78 |
| 2026-05-13 | $1,471,019,279.80 | $43,860,444.04 | $9.40 |
| 2026-05-14 | $1,448,795,497.45 | $44,709,725.36 | $9.25 |
| 2026-05-15 | $1,483,067,970.20 | $46,346,115.48 | $9.47 |
| 2026-05-16 | $1,445,208,869.02 | $47,770,581.53 | $9.23 |
| 2026-05-17 | $1,415,352,634.13 | $47,805,779.60 | $9.04 |
| 2026-05-18 | $1,387,518,116.78 | $32,564,535.92 | $8.86 |
| 2026-05-19 | $1,397,128,101.92 | $41,323,854.51 | $8.92 |
| 2026-05-20 | $1,402,490,156.93 | $38,894,461.21 | $8.96 |
| 2026-05-21 | $1,407,090,960.45 | $33,531,818.28 | $8.99 |
| 2026-05-22 | $1,403,703,437.10 | $33,185,680.95 | $8.97 |
| 2026-05-23 | $1,373,471,025.20 | $59,806,646.47 | $8.77 |
| 2026-05-24 | $1,407,669,153.96 | $40,786,563.26 | $8.99 |
| 2026-05-25 | $1,394,516,437.02 | $34,950,032.34 | $8.91 |
| 2026-05-26 | $1,398,648,240.59 | $27,004,000.50 | $8.93 |
| 2026-05-27 | $1,350,771,225.33 | $41,641,520.80 | $8.63 |
| 2026-05-28 | $1,322,613,214.30 | $34,717,696.62 | $8.45 |
| 2026-05-29 | $1,290,368,215.94 | $45,007,557.08 | $8.24 |
| 2026-05-30 | $1,283,859,972.66 | $37,265,026.47 | $8.20 |
| 2026-05-31 | $1,284,647,010.93 | $46,558,306.54 | $8.21 |
| 2026-06-01 | $1,280,160,180.86 | $42,169,697.69 | $8.18 |
| 2026-06-02 | $1,265,323,880.87 | $41,670,069.56 | $8.08 |
| 2026-06-03 | $1,190,016,457.62 | $43,960,613.93 | $7.60 |
| 2026-06-04 | $1,208,992,813.85 | $44,833,960.58 | $7.72 |
| 2026-06-05 | $1,137,007,393.51 | $49,810,440.00 | $7.26 |
| 2026-06-06 | $1,064,366,018.05 | $63,489,800.88 | $6.80 |
| 2026-06-07 | $1,062,860,993.88 | $39,181,468.03 | $6.79 |
| 2026-06-08 | $1,112,642,046.68 | $30,338,097.52 | $7.11 |
| 2026-06-09 | $1,112,259,754.08 | $27,218,504.02 | $7.10 |
| 2026-06-10 | $1,096,352,990.78 | $27,513,712.73 | $7.00 |
| 2026-06-11 | $1,088,714,756.01 | $29,812,710.42 | $6.95 |
| 2026-06-12 | $1,134,132,595.94 | $32,502,245.60 | $7.24 |
| 2026-06-13 | $1,119,095,398.77 | $31,313,809.83 | $7.15 |
| 2026-06-14 | $1,125,025,149.83 | $24,185,615.61 | $7.19 |
| 2026-06-15 | $1,129,614,875.59 | $33,124,707.33 | $7.22 |
| 2026-06-16 | $1,160,148,169.16 | $46,765,369.65 | $7.41 |
| 2026-06-17 | $1,154,643,710.30 | $34,344,828.51 | $7.38 |
| 2026-06-18 | $1,145,727,139.84 | $36,355,695.22 | $7.32 |
| 2026-06-19 | $1,128,608,432.02 | $36,340,835.77 | $7.21 |
| 2026-06-20 | $1,189,851,229.85 | $52,346,479.66 | $7.60 |
| 2026-06-21 | $1,167,437,854.06 | $58,677,537.58 | $7.46 |
| 2026-06-22 | $1,141,878,401.07 | $31,497,892.00 | $7.29 |
| 2026-06-23 | $1,120,537,535.28 | $40,550,342.98 | $7.16 |
| 2026-06-24 | $1,105,861,904.31 | $43,183,559.86 | $7.06 |
| 2026-06-25 | $1,103,748,595.59 | $53,134,223.92 | $7.05 |
| 2026-06-26 | $1,100,125,253.07 | $49,022,837.50 | $7.03 |
| 2026-06-27 | $1,134,793,102.21 | $45,015,767.89 | $7.25 |
| 2026-06-28 | $1,113,120,169.17 | $31,316,436.77 | $7.11 |
| 2026-06-29 | $1,103,456,002.00 | $28,733,363.77 | $7.05 |
| 2026-06-30 | $1,117,251,473.13 | $33,940,693.14 | $7.14 |
| 2026-07-01 | $1,078,387,443.92 | $31,432,907.93 | $6.89 |
| 2026-07-02 | $1,096,379,995.11 | $35,582,072.62 | $7.00 |
| 2026-07-03 | $1,106,189,159.58 | $29,837,710.91 | $7.07 |
| 2026-07-04 | $1,131,742,276.18 | $30,409,449.52 | $7.23 |
| 2026-07-05 | $1,136,528,905.67 | $32,548,198.48 | $7.26 |
| 2026-07-06 | $1,131,203,174.63 | $30,379,863.39 | $7.23 |
| 2026-07-07 | $1,112,887,138.48 | $32,187,546.90 | $7.11 |
| 2026-07-08 | $1,091,608,825.99 | $31,519,256.20 | $6.97 |
| 2026-07-09 | $1,079,515,616.56 | $28,288,944.90 | $6.90 |
| 2026-07-10 | $1,100,726,977.28 | $25,740,010.89 | $7.03 |
| 2026-07-11 | $1,105,872,468.07 | $26,337,989.33 | $7.06 |
| 2026-07-12 | $1,091,059,094.79 | $22,285,903.72 | $6.97 |
| 2026-07-13 | $1,071,987,032.76 | $24,615,977.36 | $6.85 |
| 2026-07-14 | $1,076,432,183.02 | $27,784,907.24 | $6.88 |
| 2026-07-15 | $1,110,248,772.84 | $31,291,160.15 | $7.09 |
| 2026-07-16 | $1,108,128,120.15 | $26,443,704.88 | $7.08 |
| 2026-07-17 | $1,093,168,816.52 | $29,461,286.44 | $6.94 |
| 2026-07-18 | $1,109,026,940.72 | $33,038,294.15 | $7.04 |
| 2026-07-19 | $1,104,739,022.27 | $26,824,472.87 | $7.01 |
| 2026-07-20 | $1,095,459,944.32 | $29,992,269.55 | $6.95 |
| 2026-07-21 | $1,089,773,466.07 | $44,270,233.48 | $6.92 |
| 2026-07-22 | $1,101,777,365.36 | $34,627,737.46 | $6.99 |
| 2026-07-23 | $1,093,334,585.30 | $28,995,852.00 | $6.94 |
| 2026-07-24 | $1,076,112,113.77 | $32,474,903.89 | $6.83 |
| 2026-07-25 | $1,033,636,572.89 | $44,805,148.84 | $6.56 |
| 2026-07-26 | $1,055,477,999.73 | $30,578,346.91 | $6.70 |
| 2026-07-27 | $1,117,800,887.17 | $56,303,460.81 | $7.09 |
| 2026-07-28 | $1,070,452,087.33 | $39,475,786.89 | $6.79 |
| 2026-07-29 | $1,063,823,390.98 | $35,904,180.02 | $6.75 |
| 2026-07-30 | $1,052,399,263.20 | $28,756,681.66 | $6.67 |
| 2026-07-31 | $1,066,430,011.91 | $24,691,256.58 | $6.76 |
| 2026-08-01 | $1,040,686,652.41 | $25,837,256.57 | $6.60 |
| 2026-08-02 | $1,026,618,067.95 | $29,163,810.35 | $6.51 |
| 2026-08-03 | $1,043,859,183.53 | $27,368,633.95 | $6.62 |
| 2026-08-04 | $1,039,740,092.56 | $29,693,901.79 | $6.59 |
| 2026-08-05 | $1,038,207,063.94 | $56,648,956.72 | $6.58 |
| 2026-08-06 | $1,028,197,194.88 | $27,982,249.41 | $6.52 |
| 2026-08-07 | $1,023,492,520.61 | $33,072,401.33 | $6.49 |
| 2026-08-08 | $1,022,378,303.23 | $25,714,206.29 | $6.48 |
| 2026-08-09 | $1,027,063,747.23 | $21,572,427.07 | $6.51 |
| 2026-08-10 | $1,012,754,533.70 | $22,455,531.67 | $6.42 |
| 2026-08-11 | $1,008,105,966.28 | $24,324,661.22 | $6.39 |
| 2026-08-12 | $1,006,205,120.00 | $30,496,683.18 | $6.38 |
| 2026-08-13 | $984,328,256.11 | $31,105,640.10 | $6.24 |
| 2026-08-14 | $983,633,544.14 | $26,102,080.93 | $6.23 |
| 2026-08-15 | $980,442,619.11 | $27,898,972.91 | $6.21 |
| 2026-08-16 | $980,249,638.35 | $25,115,149.94 | $6.21 |
| 2026-08-17 | $963,098,663.91 | $25,550,674.27 | $6.10 |
| 2026-08-18 | $976,892,338.15 | $25,362,231.61 | $6.19 |
| 2026-08-19 | $959,869,150.20 | $29,115,282.69 | $6.08 |
| 2026-08-20 | $1,031,581,315.74 | $38,516,518.27 | $6.53 |
| 2026-08-21 | $1,098,446,284.86 | $46,363,172.20 | $6.96 |
| 2026-08-22 | $1,317,465,412.13 | $96,186,946.67 | $8.34 |
| 2026-08-23 | $1,246,693,456.87 | $130,690,580.02 | $7.89 |
| 2026-08-24 | $1,255,506,339.82 | $72,084,966.05 | $7.95 |
| 2026-08-25 | $1,224,725,626.52 | $62,229,215.12 | $7.75 |
| 2026-08-26 | $1,212,195,069.69 | $67,067,686.94 | $7.67 |
| 2026-08-27 | $1,246,104,154.78 | $51,926,683.79 | $7.89 |
| 2026-08-28 | $1,239,059,133.95 | $49,123,738.40 | $7.84 |
| 2026-08-29 | $1,186,711,982.23 | $44,918,793.75 | $7.51 |
| 2026-08-30 | $1,189,101,335.83 | $33,011,490.50 | $7.53 |
| 2026-08-31 | $1,135,083,872.32 | $48,488,638.02 | $7.18 |
| 2026-09-01 | $1,150,794,332.49 | $46,739,155.86 | $7.28 |
| 2026-09-02 | $1,144,568,512.33 | $36,872,665.61 | $7.24 |
| 2026-09-03 | $1,149,759,019.85 | $31,298,649.12 | $7.27 |
| 2026-09-04 | $1,200,022,438.18 | $46,009,821.88 | $7.59 |
| 2026-09-05 | $1,177,376,632.77 | $39,226,071.97 | $7.45 |
| 2026-09-06 | $1,222,279,441.47 | $46,341,951.90 | $7.73 |
| 2026-09-07 | $1,242,398,532.99 | $48,109,303.49 | $7.86 |
| 2026-09-08 | $1,248,421,435.73 | $56,027,600.98 | $7.90 |
| 2026-09-09 | $1,361,322,351.55 | $101,215,024.07 | $8.61 |
| 2026-09-10 | $1,267,334,742.01 | $94,704,895.02 | $8.01 |
| 2026-09-11 | $1,197,759,282.58 | $52,088,751.18 | $7.57 |
| 2026-09-12 | $1,205,560,148.60 | $56,109,368.40 | $7.62 |
| 2026-09-13 | $1,203,503,061.04 | $39,551,908.14 | $7.61 |
| 2026-09-14 | $1,175,981,635.03 | $47,375,974.95 | $7.44 |
| 2026-09-15 | $1,196,470,312.07 | $46,376,859.29 | $7.56 |
| 2026-09-16 | $1,137,596,355.50 | $50,835,557.27 | $7.19 |
| 2026-09-17 | $1,165,717,260.45 | $46,698,079.45 | $7.37 |
| 2026-09-18 | $1,187,799,461.49 | $48,689,454.43 | $7.51 |
| 2026-09-19 | $1,290,169,118.23 | $69,010,305.34 | $8.15 |
| 2026-09-20 | $1,356,164,772.09 | $80,305,377.43 | $8.57 |
| 2026-09-21 | $1,347,733,684.45 | $72,244,200.90 | $8.52 |
| 2026-09-22 | $1,406,685,444.24 | $80,366,590.12 | $8.89 |
| 2026-09-23 | $1,491,520,344.00 | $122,069,985.15 | $9.42 |
| 2026-09-24 | $1,381,931,037.23 | $105,411,219.85 | $8.73 |
| 2026-09-25 | $1,484,995,190.91 | $233,730,059.63 | $9.38 |
| 2026-09-26 | $1,502,906,610.84 | $102,498,051.66 | $9.50 |
| 2026-09-27 | $1,493,003,415.90 | $85,824,771.39 | $9.43 |
| 2026-09-28 | $1,517,911,514.09 | $68,494,052.72 | $9.59 |
| 2026-09-29 | $1,469,025,397.25 | $102,175,888.94 | $9.28 |
| 2026-09-30 | $1,438,790,264.83 | $92,571,629.85 | $9.09 |
| 2026-10-01 | $1,408,246,605.03 | $86,151,003.79 | $8.89 |
| 2026-10-02 | $1,405,447,500.89 | $63,614,076.96 | $8.88 |
| 2026-10-03 | $1,398,854,483.05 | $74,275,718.00 | $8.83 |
| 2026-10-04 | $1,401,873,491.06 | $47,787,813.69 | $8.85 |
| 2026-10-05 | $1,426,532,296.31 | $48,871,526.27 | $9.01 |
| 2026-10-06 | $1,428,277,184.99 | $56,979,756.81 | $9.00 |
| 2026-10-07 | $1,402,227,227.48 | $57,622,662.09 | $8.84 |
| 2026-10-08 | $1,345,008,362.57 | $68,454,987.37 | $8.48 |
| 2026-10-09 | $1,276,668,625.73 | $68,049,046.13 | $8.04 |
| 2026-10-10 | $1,328,605,101.27 | $50,215,278.55 | $8.37 |
| 2026-10-11 | $1,334,714,140.73 | $56,920,305.41 | $8.41 |
| 2026-10-12 | $1,347,546,833.08 | $42,798,551.18 | $8.49 |
| 2026-10-13 | $1,269,910,166.44 | $54,669,812.67 | $8.00 |
| 2026-10-14 | $1,289,309,877.80 | $54,386,894.82 | $8.12 |
| 2026-10-15 | $1,266,712,884.06 | $49,823,191.07 | $7.98 |
| 2026-10-16 | $1,271,611,729.40 | $65,368,618.16 | $8.01 |
| 2026-10-17 | $1,263,498,125.25 | $53,137,350.72 | $7.96 |
| 2026-10-18 | $1,237,639,640.36 | $38,463,243.36 | $7.79 |
| 2026-10-19 | $1,229,564,392.74 | $51,988,023.45 | $7.74 |
| 2026-10-20 | $1,235,738,736.29 | $40,898,299.30 | $7.78 |
| 2026-10-21 | $1,261,391,310.39 | $40,898,560.15 | $7.94 |
| 2026-10-22 | $1,283,329,536.15 | $42,345,218.94 | $8.08 |
| 2026-10-23 | $1,223,233,534.84 | $44,802,886.39 | $7.70 |
| 2026-10-24 | $1,231,725,656.08 | $35,937,015.60 | $7.76 |
| 2026-10-25 | $1,217,992,276.00 | $35,224,408.26 | $7.67 |
| 2026-10-26 | $1,190,403,282.80 | $30,606,633.56 | $7.50 |
| 2026-10-27 | $1,209,131,421.96 | $41,861,747.69 | $7.61 |
| 2026-10-28 | $1,213,959,045.22 | $34,526,564.68 | $7.64 |
| 2026-10-29 | $1,205,509,605.21 | $38,628,231.57 | $7.59 |
| 2026-10-29 | $1,174,957,540.12 | $42,548,655.88 | $7.40 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
