Cosmos Hub ATOM #78
$1.43 4.3% (1d)
Market Overview
Cosmos Hub current market price is $1.43 with a 24 hour trading volume of $21.81M. The total available supply of Cosmos Hub is 525.53M ATOM. It has secured Rank 78 in the cryptocurrency market with a marketcap of $749.47M. The ATOM price is 1.07% down in the last one hour.
The high price of the Cosmos Hub is $1.49 and low price is $1.43 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cosmos Hub Rank
78
Cosmos Hub Price
$1.43
Market Cap
$749.47M 4.28%
Fully Diluted Valuation
$749.50M
Trading Volume(24h)
$21.81M
Circulating Supply
525.51M ATOM
Total Supply
525.53M ATOM
Max Supply
(Not Available)
High(24h)
$1.49
Low(24h)
$1.43
All-time High
$43.84 96.75%
19 Sep 2021
All-time Low
$1.16 22.96%
12 Mar 2020
Cryptocurrency Cosmos Hub Calculator
Want to convert more cryptocurrencies?
Cosmos Hub Historical Data Chart
1h
1.07%
24h
4.3%
7d
3.45%
14d
11.32%
30d
4.33%
60d
21.92%
200d
39.99%
1y
69.48%
Cosmos Hub Historical Data
Historical data of Cosmos Hub past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $2,242,709,416.37 | $160,063,818.37 | $4.88 |
| 2025-07-19 | $2,226,645,469.23 | $202,423,034.59 | $4.85 |
| 2025-07-20 | $2,306,644,823.21 | $112,594,207.36 | $5.02 |
| 2025-07-21 | $2,379,587,819.32 | $148,486,780.39 | $5.18 |
| 2025-07-22 | $2,391,628,063.16 | $159,401,336.32 | $5.20 |
| 2025-07-23 | $2,350,494,614.70 | $160,564,823.42 | $5.11 |
| 2025-07-24 | $2,161,933,984.24 | $191,376,665.85 | $4.70 |
| 2025-07-25 | $2,129,163,810.84 | $147,577,181.96 | $4.63 |
| 2025-07-26 | $2,168,403,690.76 | $132,608,904.25 | $4.71 |
| 2025-07-27 | $2,197,337,195.73 | $65,802,164.61 | $4.77 |
| 2025-07-28 | $2,241,263,596.35 | $69,332,910.28 | $4.87 |
| 2025-07-29 | $2,134,458,515.49 | $131,969,655.34 | $4.63 |
| 2025-07-30 | $2,125,423,492.98 | $129,696,050.57 | $4.61 |
| 2025-07-31 | $2,039,180,921.01 | $155,829,451.16 | $4.42 |
| 2025-08-01 | $1,943,312,726.12 | $125,267,846.20 | $4.21 |
| 2025-08-02 | $1,917,224,994.31 | $169,587,352.40 | $4.15 |
| 2025-08-03 | $1,894,277,305.26 | $100,638,636.56 | $4.10 |
| 2025-08-04 | $1,974,574,289.83 | $72,739,181.01 | $4.27 |
| 2025-08-05 | $1,992,868,360.00 | $100,263,247.04 | $4.31 |
| 2025-08-06 | $1,953,524,286.90 | $107,736,258.68 | $4.23 |
| 2025-08-07 | $2,002,675,501.34 | $91,470,170.91 | $4.33 |
| 2025-08-08 | $2,064,459,957.09 | $89,145,616.82 | $4.47 |
| 2025-08-09 | $2,130,345,955.70 | $207,499,310.20 | $4.60 |
| 2025-08-10 | $2,190,775,247.85 | $112,974,089.42 | $4.73 |
| 2025-08-11 | $2,160,070,238.36 | $93,429,137.11 | $4.67 |
| 2025-08-12 | $2,081,575,952.64 | $122,347,091.75 | $4.49 |
| 2025-08-13 | $2,178,638,203.19 | $125,332,497.69 | $4.70 |
| 2025-08-14 | $2,253,172,956.86 | $155,551,932.25 | $4.86 |
| 2025-08-15 | $2,099,631,500.23 | $158,556,430.75 | $4.53 |
| 2025-08-16 | $2,065,142,838.25 | $127,348,422.76 | $4.46 |
| 2025-08-17 | $2,121,204,089.08 | $75,006,299.70 | $4.57 |
| 2025-08-18 | $2,151,780,699.23 | $90,709,142.09 | $4.64 |
| 2025-08-19 | $2,074,090,531.03 | $114,114,155.29 | $4.47 |
| 2025-08-20 | $1,991,943,470.62 | $108,254,976.80 | $4.29 |
| 2025-08-21 | $2,078,876,888.06 | $81,949,114.07 | $4.47 |
| 2025-08-22 | $2,053,774,758.00 | $96,269,151.99 | $4.42 |
| 2025-08-23 | $2,245,472,577.42 | $190,690,664.02 | $4.83 |
| 2025-08-24 | $2,272,067,124.11 | $159,141,960.31 | $4.89 |
| 2025-08-25 | $2,228,581,780.69 | $140,085,324.42 | $4.79 |
| 2025-08-26 | $2,059,021,046.92 | $197,898,680.73 | $4.42 |
| 2025-08-27 | $2,107,196,180.43 | $131,141,592.47 | $4.53 |
| 2025-08-28 | $2,092,294,724.20 | $89,712,801.80 | $4.49 |
| 2025-08-29 | $2,233,626,995.14 | $115,375,588.48 | $4.80 |
| 2025-08-30 | $2,090,248,379.67 | $139,476,779.70 | $4.48 |
| 2025-08-31 | $2,098,916,360.05 | $64,860,076.63 | $4.50 |
| 2025-09-01 | $2,083,929,304.53 | $65,347,026.74 | $4.47 |
| 2025-09-02 | $2,045,615,474.93 | $116,498,254.33 | $4.38 |
| 2025-09-03 | $2,064,251,559.12 | $87,387,482.02 | $4.43 |
| 2025-09-04 | $2,109,403,024.58 | $77,755,206.46 | $4.52 |
| 2025-09-05 | $2,053,258,845.71 | $88,311,652.41 | $4.40 |
| 2025-09-06 | $2,073,528,550.26 | $106,905,877.75 | $4.44 |
| 2025-09-07 | $2,061,535,120.18 | $55,754,839.01 | $4.41 |
| 2025-09-08 | $2,100,861,374.00 | $71,336,171.94 | $4.49 |
| 2025-09-09 | $2,124,108,224.96 | $110,963,425.34 | $4.54 |
| 2025-09-10 | $2,147,113,695.47 | $117,487,044.53 | $4.59 |
| 2025-09-11 | $2,189,060,328.19 | $111,160,393.40 | $4.68 |
| 2025-09-12 | $2,196,455,765.05 | $77,114,468.16 | $4.69 |
| 2025-09-13 | $2,223,386,030.26 | $89,652,148.59 | $4.75 |
| 2025-09-14 | $2,260,076,798.73 | $129,197,860.01 | $4.83 |
| 2025-09-15 | $2,172,646,005.19 | $87,089,817.02 | $4.64 |
| 2025-09-16 | $2,110,954,460.95 | $110,592,050.18 | $4.51 |
| 2025-09-17 | $2,131,576,935.21 | $111,403,952.22 | $4.55 |
| 2025-09-18 | $2,162,952,351.96 | $99,522,922.08 | $4.61 |
| 2025-09-19 | $2,194,341,246.90 | $95,217,459.86 | $4.68 |
| 2025-09-20 | $2,101,088,777.09 | $100,098,164.32 | $4.48 |
| 2025-09-21 | $2,088,642,172.78 | $67,468,388.28 | $4.45 |
| 2025-09-22 | $2,070,185,747.94 | $86,889,309.00 | $4.41 |
| 2025-09-23 | $1,953,705,973.80 | $148,737,304.32 | $4.16 |
| 2025-09-24 | $1,943,720,803.63 | $74,916,554.95 | $4.13 |
| 2025-09-25 | $1,949,387,681.37 | $74,576,318.64 | $4.15 |
| 2025-09-26 | $1,885,156,789.94 | $115,193,278.25 | $4.01 |
| 2025-09-27 | $1,934,759,840.39 | $79,403,229.26 | $4.12 |
| 2025-09-28 | $1,936,782,680.44 | $64,192,107.60 | $4.12 |
| 2025-09-29 | $1,968,135,697.32 | $65,635,581.13 | $4.18 |
| 2025-09-30 | $1,938,678,241.25 | $95,412,989.01 | $4.12 |
| 2025-10-01 | $1,927,391,396.03 | $93,197,327.38 | $4.10 |
| 2025-10-02 | $1,943,196,411.41 | $232,476,112.94 | $4.13 |
| 2025-10-03 | $2,029,982,085.12 | $165,559,693.29 | $4.31 |
| 2025-10-04 | $2,019,133,868.43 | $110,656,940.74 | $4.28 |
| 2025-10-05 | $1,951,006,349.16 | $86,708,857.38 | $4.14 |
| 2025-10-06 | $1,958,413,088.01 | $112,660,579.60 | $4.15 |
| 2025-10-07 | $2,016,585,716.26 | $120,530,937.52 | $4.27 |
| 2025-10-08 | $1,917,346,411.05 | $138,530,196.83 | $4.06 |
| 2025-10-09 | $1,970,153,452.79 | $95,357,261.63 | $4.17 |
| 2025-10-10 | $1,917,631,635.19 | $94,848,119.02 | $4.06 |
| 2025-10-11 | $1,411,005,667.80 | $299,047,771.67 | $2.97 |
| 2025-10-12 | $1,486,971,554.00 | $249,899,693.38 | $3.15 |
| 2025-10-13 | $1,644,603,796.44 | $137,199,641.62 | $3.48 |
| 2025-10-14 | $1,721,550,094.76 | $126,713,261.18 | $3.64 |
| 2025-10-15 | $1,645,207,901.37 | $138,538,182.79 | $3.47 |
| 2025-10-16 | $1,577,331,970.91 | $94,430,748.39 | $3.33 |
| 2025-10-17 | $1,539,160,914.74 | $101,878,655.42 | $3.25 |
| 2025-10-18 | $1,494,615,407.12 | $102,618,000.56 | $3.16 |
| 2025-10-19 | $1,508,135,158.91 | $50,911,605.03 | $3.18 |
| 2025-10-20 | $1,530,698,659.21 | $70,617,925.27 | $3.23 |
| 2025-10-21 | $1,553,763,835.06 | $81,330,923.07 | $3.28 |
| 2025-10-22 | $1,513,737,337.81 | $98,619,457.78 | $3.19 |
| 2025-10-23 | $1,475,828,684.90 | $80,759,677.94 | $3.11 |
| 2025-10-24 | $1,509,744,765.28 | $57,079,770.16 | $3.18 |
| 2025-10-25 | $1,512,147,307.68 | $73,678,284.43 | $3.18 |
| 2025-10-26 | $1,496,640,245.56 | $38,396,970.51 | $3.15 |
| 2025-10-27 | $1,547,309,487.04 | $60,676,983.59 | $3.26 |
| 2025-10-28 | $1,510,405,425.48 | $63,755,416.71 | $3.18 |
| 2025-10-29 | $1,475,746,083.85 | $640,619,735.21 | $3.10 |
| 2025-10-30 | $1,470,680,820.90 | $146,436,275.12 | $3.10 |
| 2025-10-31 | $1,404,835,595.79 | $96,874,518.21 | $2.95 |
| 2025-11-01 | $1,409,361,912.97 | $74,003,283.96 | $2.96 |
| 2025-11-02 | $1,442,420,055.44 | $49,344,209.28 | $3.03 |
| 2025-11-03 | $1,462,134,481.64 | $61,831,596.25 | $3.07 |
| 2025-11-04 | $1,192,758,710.75 | $145,951,949.96 | $2.50 |
| 2025-11-05 | $1,197,319,362.09 | $137,942,066.85 | $2.51 |
| 2025-11-06 | $1,272,890,639.70 | $81,094,786.86 | $2.67 |
| 2025-11-07 | $1,259,969,094.10 | $66,128,741.24 | $2.65 |
| 2025-11-08 | $1,454,110,400.31 | $163,573,308.14 | $3.04 |
| 2025-11-09 | $1,408,379,928.67 | $96,335,632.46 | $2.95 |
| 2025-11-10 | $1,416,696,552.11 | $98,561,292.58 | $2.97 |
| 2025-11-11 | $1,482,787,859.18 | $80,415,559.07 | $3.10 |
| 2025-11-12 | $1,408,521,773.09 | $76,317,881.32 | $2.95 |
| 2025-11-13 | $1,380,256,141.02 | $68,618,929.27 | $2.89 |
| 2025-11-14 | $1,377,748,214.04 | $79,429,004.85 | $2.87 |
| 2025-11-15 | $1,347,699,910.51 | $92,946,076.05 | $2.81 |
| 2025-11-16 | $1,364,255,613.09 | $64,603,824.74 | $2.85 |
| 2025-11-17 | $1,326,821,647.72 | $60,507,415.99 | $2.77 |
| 2025-11-18 | $1,289,151,020.95 | $84,310,151.70 | $2.70 |
| 2025-11-19 | $1,319,228,200.91 | $83,390,490.98 | $2.76 |
| 2025-11-20 | $1,302,259,079.23 | $61,421,621.27 | $2.72 |
| 2025-11-21 | $1,315,427,185.92 | $197,048,321.91 | $2.75 |
| 2025-11-22 | $1,206,742,496.24 | $101,970,245.31 | $2.52 |
| 2025-11-23 | $1,201,885,018.91 | $50,244,209.06 | $2.51 |
| 2025-11-24 | $1,195,741,342.16 | $52,901,741.12 | $2.49 |
| 2025-11-25 | $1,200,924,211.91 | $69,583,852.85 | $2.50 |
| 2025-11-26 | $1,185,774,328.51 | $46,377,687.46 | $2.47 |
| 2025-11-27 | $1,211,289,510.68 | $51,972,409.93 | $2.52 |
| 2025-11-28 | $1,209,935,194.10 | $42,129,638.37 | $2.52 |
| 2025-11-29 | $1,173,530,604.47 | $42,775,784.83 | $2.44 |
| 2025-11-30 | $1,166,765,410.44 | $30,537,666.95 | $2.43 |
| 2025-12-01 | $1,144,273,905.46 | $29,521,376.81 | $2.38 |
| 2025-12-02 | $1,092,315,531.63 | $70,081,781.56 | $2.27 |
| 2025-12-03 | $1,138,733,698.11 | $46,118,693.06 | $2.37 |
| 2025-12-04 | $1,155,269,516.35 | $48,012,128.23 | $2.40 |
| 2025-12-05 | $1,113,160,239.76 | $37,150,226.75 | $2.31 |
| 2025-12-06 | $1,059,298,704.95 | $39,851,164.87 | $2.20 |
| 2025-12-07 | $1,076,833,272.35 | $29,809,990.48 | $2.24 |
| 2025-12-08 | $1,047,343,504.52 | $31,316,500.70 | $2.18 |
| 2025-12-09 | $1,082,278,133.78 | $35,388,760.92 | $2.25 |
| 2025-12-10 | $1,122,439,828.01 | $47,668,358.56 | $2.33 |
| 2025-12-11 | $1,097,125,947.81 | $59,680,925.20 | $2.27 |
| 2025-12-12 | $1,055,464,434.61 | $50,721,396.82 | $2.19 |
| 2025-12-13 | $1,032,167,029.90 | $46,150,072.04 | $2.14 |
| 2025-12-14 | $1,053,453,560.82 | $24,557,396.03 | $2.18 |
| 2025-12-15 | $1,017,060,931.30 | $30,818,716.10 | $2.11 |
| 2025-12-16 | $989,825,865.14 | $40,262,259.00 | $2.05 |
| 2025-12-17 | $963,187,219.75 | $47,286,076.01 | $2.00 |
| 2025-12-18 | $938,576,623.92 | $56,610,812.12 | $1.94 |
| 2025-12-19 | $896,053,396.35 | $66,513,810.04 | $1.85 |
| 2025-12-20 | $949,826,979.86 | $49,913,628.43 | $1.96 |
| 2025-12-21 | $958,186,867.65 | $24,963,657.94 | $1.98 |
| 2025-12-22 | $939,036,254.41 | $24,952,729.76 | $1.94 |
| 2025-12-23 | $943,008,939.43 | $34,002,238.06 | $1.95 |
| 2025-12-24 | $953,602,776.51 | $33,898,372.84 | $1.97 |
| 2025-12-25 | $958,943,067.70 | $29,457,021.74 | $1.98 |
| 2025-12-26 | $949,425,640.95 | $29,497,419.07 | $1.96 |
| 2025-12-27 | $991,310,087.93 | $28,822,132.20 | $2.04 |
| 2025-12-28 | $1,009,590,049.94 | $29,527,929.17 | $2.08 |
| 2025-12-29 | $1,005,084,292.67 | $26,423,389.13 | $2.07 |
| 2025-12-30 | $953,440,851.91 | $45,863,296.25 | $1.96 |
| 2025-12-31 | $954,778,316.58 | $30,117,581.03 | $1.97 |
| 2026-01-01 | $935,572,993.56 | $26,454,129.25 | $1.93 |
| 2026-01-02 | $1,003,689,031.33 | $35,928,756.74 | $2.07 |
| 2026-01-03 | $1,051,809,192.61 | $45,312,897.02 | $2.16 |
| 2026-01-04 | $1,088,187,105.79 | $45,374,287.88 | $2.24 |
| 2026-01-05 | $1,137,330,021.81 | $55,227,382.65 | $2.34 |
| 2026-01-06 | $1,153,615,372.00 | $53,518,891.46 | $2.37 |
| 2026-01-07 | $1,231,717,938.44 | $64,129,760.26 | $2.54 |
| 2026-01-08 | $1,184,467,129.31 | $59,423,968.92 | $2.43 |
| 2026-01-09 | $1,195,296,014.64 | $69,124,258.22 | $2.46 |
| 2026-01-10 | $1,258,317,051.26 | $81,324,464.17 | $2.58 |
| 2026-01-11 | $1,252,043,230.36 | $64,737,343.61 | $2.57 |
| 2026-01-12 | $1,252,202,095.23 | $44,236,356.38 | $2.57 |
| 2026-01-13 | $1,211,621,666.06 | $57,124,910.86 | $2.48 |
| 2026-01-14 | $1,280,520,330.49 | $63,168,744.21 | $2.62 |
| 2026-01-15 | $1,260,502,164.75 | $59,556,443.35 | $2.58 |
| 2026-01-16 | $1,209,433,170.41 | $45,171,887.96 | $2.48 |
| 2026-01-17 | $1,216,862,228.67 | $40,738,253.60 | $2.49 |
| 2026-01-18 | $1,252,925,110.46 | $39,447,248.75 | $2.57 |
| 2026-01-19 | $1,194,338,829.97 | $39,370,826.46 | $2.44 |
| 2026-01-20 | $1,202,208,301.06 | $68,532,572.16 | $2.46 |
| 2026-01-21 | $1,122,183,969.81 | $62,793,257.42 | $2.29 |
| 2026-01-22 | $1,164,048,544.19 | $81,494,948.51 | $2.38 |
| 2026-01-23 | $1,140,459,008.65 | $35,597,870.82 | $2.33 |
| 2026-01-24 | $1,157,822,035.92 | $36,008,073.11 | $2.36 |
| 2026-01-25 | $1,141,698,656.13 | $26,522,878.32 | $2.33 |
| 2026-01-26 | $1,095,893,989.48 | $34,499,501.28 | $2.23 |
| 2026-01-27 | $1,088,274,780.94 | $42,939,243.73 | $2.22 |
| 2026-01-28 | $1,100,569,115.67 | $37,257,447.63 | $2.24 |
| 2026-01-29 | $1,096,822,457.71 | $44,230,448.42 | $2.23 |
| 2026-01-30 | $1,039,544,993.63 | $44,175,825.85 | $2.12 |
| 2026-01-31 | $1,032,578,362.66 | $40,163,671.39 | $2.10 |
| 2026-02-01 | $964,681,764.08 | $58,891,921.06 | $1.97 |
| 2026-02-02 | $940,637,419.07 | $40,724,026.46 | $1.92 |
| 2026-02-03 | $972,500,544.50 | $43,603,253.20 | $1.98 |
| 2026-02-04 | $994,536,877.03 | $52,009,828.89 | $2.03 |
| 2026-02-05 | $981,140,068.81 | $70,878,212.16 | $2.00 |
| 2026-02-06 | $898,843,237.93 | $110,566,929.14 | $1.82 |
| 2026-02-07 | $977,536,680.21 | $88,690,150.50 | $1.99 |
| 2026-02-08 | $981,003,409.05 | $53,874,229.62 | $1.99 |
| 2026-02-09 | $960,851,157.49 | $34,139,234.96 | $1.95 |
| 2026-02-10 | $966,296,501.75 | $41,572,792.39 | $1.96 |
| 2026-02-11 | $945,656,134.68 | $28,495,803.39 | $1.92 |
| 2026-02-12 | $955,703,675.59 | $47,423,246.19 | $1.94 |
| 2026-02-13 | $968,841,651.09 | $34,513,493.81 | $1.97 |
| 2026-02-14 | $1,045,770,779.96 | $40,280,209.50 | $2.12 |
| 2026-02-15 | $1,074,619,006.88 | $31,977,659.31 | $2.18 |
| 2026-02-16 | $1,055,449,973.22 | $41,245,570.87 | $2.14 |
| 2026-02-17 | $1,131,223,115.72 | $70,584,073.79 | $2.29 |
| 2026-02-18 | $1,103,323,576.36 | $56,775,241.86 | $2.24 |
| 2026-02-19 | $1,154,802,646.20 | $89,558,204.67 | $2.34 |
| 2026-02-20 | $1,130,259,217.10 | $51,479,831.32 | $2.29 |
| 2026-02-21 | $1,163,210,756.87 | $51,620,138.18 | $2.36 |
| 2026-02-22 | $1,143,469,035.36 | $35,519,504.71 | $2.31 |
| 2026-02-23 | $1,111,998,559.11 | $31,657,423.93 | $2.25 |
| 2026-02-24 | $1,047,327,795.55 | $51,643,823.37 | $2.12 |
| 2026-02-25 | $988,325,690.00 | $42,504,541.94 | $2.00 |
| 2026-02-26 | $958,991,148.34 | $88,856,660.33 | $1.94 |
| 2026-02-27 | $932,666,045.69 | $87,660,097.57 | $1.88 |
| 2026-02-28 | $917,925,469.11 | $56,033,508.16 | $1.85 |
| 2026-03-01 | $915,269,298.25 | $48,806,611.84 | $1.85 |
| 2026-03-02 | $891,777,089.14 | $40,133,522.02 | $1.80 |
| 2026-03-03 | $914,761,003.50 | $47,908,556.58 | $1.84 |
| 2026-03-04 | $901,033,013.11 | $48,027,486.69 | $1.82 |
| 2026-03-05 | $933,255,740.17 | $47,176,534.58 | $1.88 |
| 2026-03-06 | $913,220,147.67 | $34,551,375.80 | $1.84 |
| 2026-03-07 | $898,456,337.62 | $33,182,474.13 | $1.81 |
| 2026-03-08 | $886,262,537.29 | $26,354,801.27 | $1.78 |
| 2026-03-09 | $862,979,950.47 | $31,054,610.44 | $1.74 |
| 2026-03-10 | $865,640,341.86 | $35,236,079.22 | $1.74 |
| 2026-03-11 | $889,437,952.29 | $35,198,747.93 | $1.79 |
| 2026-03-12 | $915,333,607.81 | $30,028,554.90 | $1.84 |
| 2026-03-13 | $914,072,805.24 | $28,862,499.15 | $1.84 |
| 2026-03-14 | $925,516,798.96 | $35,097,842.64 | $1.86 |
| 2026-03-15 | $932,432,255.27 | $25,803,110.20 | $1.87 |
| 2026-03-16 | $925,696,154.46 | $21,290,879.98 | $1.86 |
| 2026-03-17 | $985,807,028.74 | $45,804,054.16 | $1.98 |
| 2026-03-18 | $977,459,150.07 | $33,136,780.26 | $1.96 |
| 2026-03-19 | $950,829,245.29 | $43,965,547.20 | $1.91 |
| 2026-03-20 | $903,863,261.43 | $37,409,822.21 | $1.81 |
| 2026-03-21 | $914,204,330.12 | $39,215,527.95 | $1.83 |
| 2026-03-22 | $902,356,520.52 | $23,053,321.19 | $1.81 |
| 2026-03-23 | $884,016,717.09 | $27,930,957.24 | $1.77 |
| 2026-03-24 | $890,555,882.45 | $44,055,065.30 | $1.78 |
| 2026-03-25 | $892,274,108.95 | $34,515,386.28 | $1.79 |
| 2026-03-26 | $882,619,603.50 | $47,027,163.51 | $1.76 |
| 2026-03-27 | $847,750,778.31 | $40,068,671.12 | $1.70 |
| 2026-03-28 | $836,846,974.72 | $34,063,391.75 | $1.67 |
| 2026-03-29 | $833,607,582.97 | $29,065,905.81 | $1.67 |
| 2026-03-30 | $821,885,691.85 | $29,751,197.90 | $1.64 |
| 2026-03-31 | $833,810,025.64 | $34,026,763.14 | $1.66 |
| 2026-04-01 | $853,556,625.47 | $39,741,625.39 | $1.70 |
| 2026-04-02 | $839,831,031.23 | $38,988,821.80 | $1.68 |
| 2026-04-03 | $835,269,320.28 | $36,506,333.94 | $1.67 |
| 2026-04-04 | $846,681,712.90 | $30,846,893.00 | $1.69 |
| 2026-04-05 | $858,887,632.68 | $34,703,280.25 | $1.71 |
| 2026-04-06 | $850,291,212.01 | $38,846,911.91 | $1.69 |
| 2026-04-07 | $855,458,475.54 | $52,874,529.31 | $1.70 |
| 2026-04-08 | $905,806,577.77 | $55,686,051.01 | $1.80 |
| 2026-04-09 | $894,088,538.33 | $54,381,251.90 | $1.78 |
| 2026-04-10 | $905,409,036.39 | $53,479,782.08 | $1.80 |
| 2026-04-11 | $908,586,814.96 | $47,919,328.99 | $1.81 |
| 2026-04-12 | $893,732,987.65 | $39,172,116.25 | $1.78 |
| 2026-04-13 | $868,268,619.38 | $38,112,523.77 | $1.73 |
| 2026-04-14 | $895,652,699.63 | $48,993,229.32 | $1.78 |
| 2026-04-15 | $879,022,592.06 | $47,723,755.48 | $1.75 |
| 2026-04-16 | $889,287,114.58 | $45,462,643.81 | $1.77 |
| 2026-04-17 | $911,385,007.10 | $55,525,571.13 | $1.81 |
| 2026-04-18 | $925,427,510.40 | $53,129,697.33 | $1.84 |
| 2026-04-19 | $900,590,049.26 | $43,680,799.09 | $1.79 |
| 2026-04-20 | $886,153,563.28 | $45,199,877.92 | $1.76 |
| 2026-04-21 | $907,006,681.09 | $44,990,390.29 | $1.80 |
| 2026-04-22 | $930,523,488.91 | $49,314,545.42 | $1.84 |
| 2026-04-23 | $943,800,856.85 | $50,019,320.15 | $1.87 |
| 2026-04-24 | $964,173,163.47 | $41,517,603.55 | $1.91 |
| 2026-04-25 | $1,003,809,217.03 | $47,901,638.61 | $1.99 |
| 2026-04-26 | $1,027,050,286.24 | $46,271,187.82 | $2.03 |
| 2026-04-27 | $1,012,560,710.06 | $36,856,414.72 | $2.00 |
| 2026-04-28 | $1,004,944,290.52 | $42,075,853.55 | $1.99 |
| 2026-04-29 | $987,744,250.69 | $43,799,740.28 | $1.95 |
| 2026-04-30 | $974,411,563.79 | $37,967,191.10 | $1.93 |
| 2026-05-01 | $955,662,349.36 | $47,258,779.53 | $1.89 |
| 2026-05-02 | $960,041,986.33 | $42,093,162.76 | $1.90 |
| 2026-05-03 | $954,030,626.31 | $37,978,217.42 | $1.88 |
| 2026-05-04 | $950,487,866.95 | $42,214,275.31 | $1.88 |
| 2026-05-05 | $958,494,345.30 | $49,561,874.86 | $1.89 |
| 2026-05-06 | $955,838,314.83 | $53,012,724.23 | $1.88 |
| 2026-05-07 | $963,322,881.41 | $59,687,415.89 | $1.90 |
| 2026-05-08 | $956,919,520.51 | $51,763,674.42 | $1.89 |
| 2026-05-09 | $989,616,947.98 | $41,236,666.06 | $1.95 |
| 2026-05-10 | $982,485,525.56 | $27,267,344.40 | $1.94 |
| 2026-05-11 | $1,025,519,584.29 | $55,195,367.10 | $2.02 |
| 2026-05-12 | $1,037,150,769.50 | $79,846,731.43 | $2.04 |
| 2026-05-13 | $1,069,530,735.96 | $85,841,909.59 | $2.10 |
| 2026-05-14 | $1,037,889,431.64 | $93,407,140.60 | $2.04 |
| 2026-05-15 | $1,040,952,070.87 | $41,925,088.28 | $2.05 |
| 2026-05-16 | $981,612,500.32 | $36,296,974.08 | $1.93 |
| 2026-05-17 | $1,043,632,120.31 | $56,759,896.25 | $2.05 |
| 2026-05-18 | $1,028,772,686.74 | $64,183,454.10 | $2.02 |
| 2026-05-19 | $1,054,036,493.31 | $50,841,764.12 | $2.07 |
| 2026-05-20 | $1,040,005,408.14 | $36,432,468.33 | $2.04 |
| 2026-05-21 | $1,013,284,185.03 | $26,636,000.74 | $1.99 |
| 2026-05-22 | $1,045,518,618.35 | $39,205,157.06 | $2.05 |
| 2026-05-23 | $1,054,453,132.93 | $58,131,323.87 | $2.07 |
| 2026-05-24 | $1,073,453,976.91 | $39,978,482.96 | $2.10 |
| 2026-05-25 | $1,046,592,341.01 | $32,364,785.60 | $2.05 |
| 2026-05-26 | $1,089,993,537.72 | $46,862,950.50 | $2.14 |
| 2026-05-27 | $1,128,219,287.84 | $76,275,376.27 | $2.21 |
| 2026-05-28 | $1,086,176,866.94 | $53,880,137.11 | $2.13 |
| 2026-05-29 | $1,052,908,322.11 | $47,146,818.09 | $2.06 |
| 2026-05-30 | $1,028,833,233.03 | $38,322,125.33 | $2.01 |
| 2026-05-31 | $1,028,443,784.21 | $26,389,969.81 | $2.01 |
| 2026-06-01 | $998,818,822.60 | $42,520,749.38 | $1.95 |
| 2026-06-02 | $974,451,689.87 | $31,557,728.95 | $1.90 |
| 2026-06-03 | $929,505,236.48 | $34,691,163.63 | $1.82 |
| 2026-06-04 | $949,421,191.91 | $36,095,734.49 | $1.85 |
| 2026-06-05 | $921,926,049.70 | $38,516,099.20 | $1.80 |
| 2026-06-06 | $844,451,008.96 | $48,108,266.06 | $1.65 |
| 2026-06-07 | $834,363,947.99 | $28,661,682.79 | $1.63 |
| 2026-06-08 | $877,627,379.28 | $31,365,305.65 | $1.71 |
| 2026-06-09 | $904,979,111.50 | $29,014,364.63 | $1.76 |
| 2026-06-10 | $910,282,686.80 | $33,526,151.13 | $1.77 |
| 2026-06-11 | $903,982,171.82 | $42,510,120.11 | $1.76 |
| 2026-06-12 | $1,030,072,129.70 | $84,616,517.35 | $2.01 |
| 2026-06-13 | $1,015,536,891.78 | $44,229,265.09 | $1.98 |
| 2026-06-14 | $1,001,148,817.98 | $31,103,065.74 | $1.95 |
| 2026-06-15 | $1,028,797,462.46 | $38,635,947.03 | $2.00 |
| 2026-06-16 | $1,010,512,813.78 | $39,583,383.43 | $1.96 |
| 2026-06-17 | $1,022,585,150.98 | $33,855,919.81 | $1.99 |
| 2026-06-18 | $977,825,016.57 | $39,915,646.46 | $1.90 |
| 2026-06-19 | $930,624,852.80 | $40,534,030.77 | $1.81 |
| 2026-06-20 | $929,152,969.19 | $24,295,970.31 | $1.80 |
| 2026-06-21 | $928,083,122.35 | $22,913,633.47 | $1.80 |
| 2026-06-22 | $903,877,501.39 | $20,354,183.07 | $1.76 |
| 2026-06-23 | $924,686,284.49 | $28,335,330.98 | $1.79 |
| 2026-06-24 | $886,137,812.43 | $31,209,831.07 | $1.72 |
| 2026-06-25 | $849,747,276.89 | $43,433,707.69 | $1.65 |
| 2026-06-26 | $830,091,633.40 | $34,886,855.53 | $1.61 |
| 2026-06-27 | $823,564,521.46 | $34,425,731.93 | $1.60 |
| 2026-06-28 | $811,980,873.11 | $28,301,846.04 | $1.57 |
| 2026-06-29 | $813,160,910.79 | $26,549,792.66 | $1.57 |
| 2026-06-30 | $791,069,960.81 | $36,090,425.88 | $1.53 |
| 2026-07-01 | $780,129,130.59 | $32,720,972.53 | $1.51 |
| 2026-07-02 | $795,574,428.31 | $29,861,694.22 | $1.54 |
| 2026-07-03 | $806,115,852.90 | $27,701,247.34 | $1.56 |
| 2026-07-04 | $827,155,840.36 | $26,011,179.77 | $1.60 |
| 2026-07-05 | $824,833,447.49 | $20,020,320.25 | $1.59 |
| 2026-07-06 | $824,619,135.05 | $21,980,779.87 | $1.59 |
| 2026-07-07 | $828,583,095.46 | $28,965,434.22 | $1.60 |
| 2026-07-08 | $815,082,868.16 | $23,953,695.15 | $1.57 |
| 2026-07-09 | $808,241,920.12 | $26,975,277.42 | $1.56 |
| 2026-07-10 | $803,597,022.97 | $18,392,621.55 | $1.55 |
| 2026-07-11 | $822,882,987.96 | $18,358,789.76 | $1.59 |
| 2026-07-12 | $820,837,516.83 | $18,466,408.81 | $1.58 |
| 2026-07-13 | $812,119,121.67 | $19,154,470.36 | $1.56 |
| 2026-07-14 | $796,449,696.39 | $20,417,344.09 | $1.53 |
| 2026-07-15 | $811,110,778.87 | $20,882,964.71 | $1.56 |
| 2026-07-16 | $807,890,634.29 | $24,706,119.51 | $1.55 |
| 2026-07-17 | $784,410,456.26 | $25,712,401.09 | $1.51 |
| 2026-07-17 | $783,864,345.63 | $24,804,699.22 | $1.51 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
