Artificial Inu AI #317
$0.0815 2.22% (1d)
Market Overview
Artificial Inu current market price is $0.0815 with a 24 hour trading volume of $7,671.65K. The total available supply of Artificial Inu is 0.99B AI with a maximum supply of 1.00B AI. It has secured Rank 317 in the cryptocurrency market with a marketcap of $80.73M. The AI price is 2.02% down in the last one hour.
The high price of the Artificial Inu is $0.0836 and low price is $0.0693 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Artificial Inu Rank
317
Artificial Inu Price
$0.0815
Market Cap
$80.73M 2.22%
Fully Diluted Valuation
$80.73M
Trading Volume(24h)
$7,671.65K
Circulating Supply
0.99B AI
Total Supply
0.99B AI
Max Supply
1.00B AI
High(24h)
$0.0836
Low(24h)
$0.0693
All-time High
$0.386 78.87%
17 Sep 2026
All-time Low
$0.001053 7636.66%
20 Jul 2026
Cryptocurrency Artificial Inu Calculator
Want to convert more cryptocurrencies?
Artificial Inu Historical Data Chart
1h
2.02%
24h
2.22%
7d
23.49%
14d
37.29%
30d
72.32%
60d
812.19%
200d
0%
1y
0%
Artificial Inu Historical Data
Historical data of Artificial Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $0.00 | $18.05 | $0.00 |
| 2026-07-21 | $0.00 | $847,213.42 | $0.00 |
| 2026-07-22 | $0.00 | $2,811,326.40 | $0.00 |
| 2026-07-23 | $0.00 | $7,275,679.57 | $0.01 |
| 2026-07-24 | $0.00 | $8,536,126.39 | $0.01 |
| 2026-07-25 | $0.00 | $4,137,270.91 | $0.01 |
| 2026-07-26 | $0.00 | $2,377,600.84 | $0.00 |
| 2026-07-27 | $0.00 | $2,340,484.14 | $0.00 |
| 2026-07-28 | $0.00 | $3,228,152.63 | $0.01 |
| 2026-07-29 | $0.00 | $1,435,662.33 | $0.00 |
| 2026-07-30 | $0.00 | $1,208,326.53 | $0.00 |
| 2026-07-31 | $0.00 | $1,732,280.50 | $0.00 |
| 2026-08-01 | $0.00 | $603,801.77 | $0.00 |
| 2026-08-02 | $0.00 | $648,728.71 | $0.00 |
| 2026-08-03 | $0.00 | $791,190.30 | $0.00 |
| 2026-08-04 | $0.00 | $619,340.13 | $0.00 |
| 2026-08-05 | $0.00 | $860,486.27 | $0.00 |
| 2026-08-06 | $0.00 | $1,383,259.77 | $0.00 |
| 2026-08-07 | $0.00 | $1,667,797.75 | $0.00 |
| 2026-08-08 | $0.00 | $567,164.42 | $0.00 |
| 2026-08-09 | $0.00 | $417,393.01 | $0.00 |
| 2026-08-10 | $0.00 | $859,388.09 | $0.01 |
| 2026-08-11 | $0.00 | $1,103,609.32 | $0.01 |
| 2026-08-12 | $0.00 | $1,113,497.85 | $0.01 |
| 2026-08-13 | $0.00 | $1,294,106.63 | $0.01 |
| 2026-08-14 | $0.00 | $1,511,824.69 | $0.01 |
| 2026-08-15 | $0.00 | $1,798,512.39 | $0.01 |
| 2026-08-16 | $0.00 | $556,007.24 | $0.01 |
| 2026-08-17 | $0.00 | $477,854.29 | $0.01 |
| 2026-08-18 | $0.00 | $400,990.28 | $0.00 |
| 2026-08-19 | $0.00 | $465,770.25 | $0.01 |
| 2026-08-20 | $0.00 | $515,198.50 | $0.01 |
| 2026-08-21 | $0.00 | $2,214,210.84 | $0.01 |
| 2026-08-22 | $0.00 | $2,384,147.84 | $0.02 |
| 2026-08-23 | $0.00 | $1,016,423.77 | $0.02 |
| 2026-08-24 | $0.00 | $2,722,554.03 | $0.03 |
| 2026-08-25 | $0.00 | $712,000.24 | $0.03 |
| 2026-08-26 | $0.00 | $1,756,815.65 | $0.03 |
| 2026-08-27 | $0.00 | $4,732,458.20 | $0.05 |
| 2026-08-28 | $0.00 | $4,342,340.82 | $0.07 |
| 2026-08-29 | $0.00 | $7,834,464.57 | $0.10 |
| 2026-08-30 | $0.00 | $4,111,934.34 | $0.11 |
| 2026-08-31 | $0.00 | $2,696,623.17 | $0.09 |
| 2026-09-01 | $0.00 | $3,717,084.84 | $0.15 |
| 2026-09-02 | $0.00 | $11,239,887.24 | $0.28 |
| 2026-09-03 | $0.00 | $5,630,879.08 | $0.25 |
| 2026-09-04 | $243,884,153.00 | $34,005,655.82 | $0.25 |
| 2026-09-05 | $213,035,415.94 | $57,949,805.89 | $0.21 |
| 2026-09-06 | $250,100,497.46 | $45,337,310.71 | $0.25 |
| 2026-09-07 | $210,001,891.79 | $64,592,982.04 | $0.21 |
| 2026-09-08 | $230,741,244.49 | $36,211,889.71 | $0.23 |
| 2026-09-09 | $223,427,293.03 | $26,294,841.15 | $0.23 |
| 2026-09-10 | $201,638,756.92 | $29,785,966.67 | $0.20 |
| 2026-09-11 | $219,850,826.40 | $34,697,541.08 | $0.22 |
| 2026-09-12 | $257,276,519.38 | $37,866,719.58 | $0.26 |
| 2026-09-13 | $300,081,490.78 | $32,870,495.06 | $0.30 |
| 2026-09-14 | $240,174,385.88 | $21,226,106.32 | $0.24 |
| 2026-09-15 | $295,521,861.46 | $38,735,096.61 | $0.30 |
| 2026-09-16 | $271,220,672.76 | $20,962,849.41 | $0.27 |
| 2026-09-17 | $259,492,361.67 | $19,371,414.45 | $0.26 |
| 2026-09-18 | $319,944,678.65 | $44,891,681.83 | $0.32 |
| 2026-09-19 | $291,708,920.07 | $20,955,977.92 | $0.29 |
| 2026-09-20 | $259,038,242.47 | $18,049,811.94 | $0.26 |
| 2026-09-21 | $268,537,551.65 | $22,365,124.77 | $0.27 |
| 2026-09-22 | $246,363,834.77 | $25,985,570.85 | $0.25 |
| 2026-09-23 | $269,979,461.07 | $32,673,623.34 | $0.27 |
| 2026-09-24 | $232,374,438.67 | $14,181,519.01 | $0.23 |
| 2026-09-25 | $224,376,554.06 | $14,919,929.45 | $0.23 |
| 2026-09-26 | $262,177,613.67 | $28,706,969.65 | $0.26 |
| 2026-09-27 | $243,407,655.92 | $8,480,503.95 | $0.25 |
| 2026-09-28 | $213,033,005.32 | $13,213,282.87 | $0.21 |
| 2026-09-29 | $211,306,333.51 | $16,368,061.85 | $0.21 |
| 2026-09-30 | $172,530,747.48 | $38,475,788.71 | $0.17 |
| 2026-10-01 | $180,969,295.31 | $25,378,845.58 | $0.18 |
| 2026-10-02 | $148,226,677.72 | $26,223,095.73 | $0.15 |
| 2026-10-03 | $141,834,240.07 | $20,576,457.71 | $0.14 |
| 2026-10-04 | $134,459,674.16 | $17,469,291.22 | $0.14 |
| 2026-10-05 | $128,756,971.48 | $25,315,912.66 | $0.13 |
| 2026-10-06 | $115,311,039.29 | $17,339,547.36 | $0.12 |
| 2026-10-07 | $116,717,347.31 | $11,456,600.79 | $0.12 |
| 2026-10-08 | $108,734,147.38 | $12,375,931.71 | $0.11 |
| 2026-10-09 | $97,911,979.95 | $20,691,615.86 | $0.10 |
| 2026-10-10 | $98,265,133.63 | $8,499,104.12 | $0.10 |
| 2026-10-11 | $102,654,027.53 | $8,096,250.25 | $0.10 |
| 2026-10-12 | $105,521,153.45 | $7,011,461.71 | $0.11 |
| 2026-10-13 | $88,652,460.94 | $10,125,829.68 | $0.09 |
| 2026-10-14 | $89,336,930.42 | $13,663,093.85 | $0.09 |
| 2026-10-15 | $98,537,163.68 | $13,168,585.89 | $0.10 |
| 2026-10-16 | $102,842,513.12 | $12,966,916.02 | $0.10 |
| 2026-10-16 | $106,984,668.18 | $13,444,523.49 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
