Artificial Inu AI #601
$0.0321 14.67% (1d)
Market Overview
Artificial Inu current market price is $0.0321 with a 24 hour trading volume of $7,663.67K. The total available supply of Artificial Inu is 0.99B AI with a maximum supply of 1.00B AI. It has secured Rank 601 in the cryptocurrency market with a marketcap of $31.78M. The AI price is 0.86% up in the last one hour.
The high price of the Artificial Inu is $0.0333 and low price is $0.0234 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Artificial Inu Rank
601
Artificial Inu Price
$0.0321
Market Cap
$31.78M 14.71%
Fully Diluted Valuation
$31.78M
Trading Volume(24h)
$7,663.67K
Circulating Supply
0.99B AI
Total Supply
0.99B AI
Max Supply
1.00B AI
High(24h)
$0.0333
Low(24h)
$0.0234
All-time High
$0.386 91.68%
17 Sep 2026
All-time Low
$0.001053 2945.32%
20 Jul 2026
Cryptocurrency Artificial Inu Calculator
Want to convert more cryptocurrencies?
Artificial Inu Historical Data Chart
1h
0.86%
24h
14.67%
7d
49.34%
14d
47.45%
30d
65.76%
60d
83.79%
200d
0%
1y
0%
Artificial Inu Historical Data
Historical data of Artificial Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $0.00 | $18.05 | $0.00 |
| 2026-07-21 | $0.00 | $847,213.42 | $0.00 |
| 2026-07-22 | $0.00 | $2,811,326.40 | $0.00 |
| 2026-07-23 | $0.00 | $7,275,679.57 | $0.01 |
| 2026-07-24 | $0.00 | $8,536,126.39 | $0.01 |
| 2026-07-25 | $0.00 | $4,137,270.91 | $0.01 |
| 2026-07-26 | $0.00 | $2,377,600.84 | $0.00 |
| 2026-07-27 | $0.00 | $2,340,484.14 | $0.00 |
| 2026-07-28 | $0.00 | $3,228,152.63 | $0.01 |
| 2026-07-29 | $0.00 | $1,435,662.33 | $0.00 |
| 2026-07-30 | $0.00 | $1,208,326.53 | $0.00 |
| 2026-07-31 | $0.00 | $1,732,280.50 | $0.00 |
| 2026-08-01 | $0.00 | $603,801.77 | $0.00 |
| 2026-08-02 | $0.00 | $648,728.71 | $0.00 |
| 2026-08-03 | $0.00 | $791,190.30 | $0.00 |
| 2026-08-04 | $0.00 | $619,340.13 | $0.00 |
| 2026-08-05 | $0.00 | $860,486.27 | $0.00 |
| 2026-08-06 | $0.00 | $1,383,259.77 | $0.00 |
| 2026-08-07 | $0.00 | $1,667,797.75 | $0.00 |
| 2026-08-08 | $0.00 | $567,164.42 | $0.00 |
| 2026-08-09 | $0.00 | $417,393.01 | $0.00 |
| 2026-08-10 | $0.00 | $859,388.09 | $0.01 |
| 2026-08-11 | $0.00 | $1,103,609.32 | $0.01 |
| 2026-08-12 | $0.00 | $1,113,497.85 | $0.01 |
| 2026-08-13 | $0.00 | $1,294,106.63 | $0.01 |
| 2026-08-14 | $0.00 | $1,511,824.69 | $0.01 |
| 2026-08-15 | $0.00 | $1,798,512.39 | $0.01 |
| 2026-08-16 | $0.00 | $556,007.24 | $0.01 |
| 2026-08-17 | $0.00 | $477,854.29 | $0.01 |
| 2026-08-18 | $0.00 | $400,990.28 | $0.00 |
| 2026-08-19 | $0.00 | $465,770.25 | $0.01 |
| 2026-08-20 | $0.00 | $515,198.50 | $0.01 |
| 2026-08-21 | $0.00 | $2,214,210.84 | $0.01 |
| 2026-08-22 | $0.00 | $2,384,147.84 | $0.02 |
| 2026-08-23 | $0.00 | $1,016,423.77 | $0.02 |
| 2026-08-24 | $0.00 | $2,722,554.03 | $0.03 |
| 2026-08-25 | $0.00 | $712,000.24 | $0.03 |
| 2026-08-26 | $0.00 | $1,756,815.65 | $0.03 |
| 2026-08-27 | $0.00 | $4,732,458.20 | $0.05 |
| 2026-08-28 | $0.00 | $4,342,340.82 | $0.07 |
| 2026-08-29 | $0.00 | $7,834,464.57 | $0.10 |
| 2026-08-30 | $0.00 | $4,111,934.34 | $0.11 |
| 2026-08-31 | $0.00 | $2,696,623.17 | $0.09 |
| 2026-09-01 | $0.00 | $3,717,084.84 | $0.15 |
| 2026-09-02 | $0.00 | $11,239,887.24 | $0.28 |
| 2026-09-03 | $0.00 | $5,630,879.08 | $0.25 |
| 2026-09-04 | $243,884,153.00 | $34,005,655.82 | $0.25 |
| 2026-09-05 | $213,035,415.94 | $57,949,805.89 | $0.21 |
| 2026-09-06 | $250,100,497.46 | $45,337,310.71 | $0.25 |
| 2026-09-07 | $210,001,891.79 | $64,592,982.04 | $0.21 |
| 2026-09-08 | $230,741,244.49 | $36,211,889.71 | $0.23 |
| 2026-09-09 | $223,427,293.03 | $26,294,841.15 | $0.23 |
| 2026-09-10 | $201,638,756.92 | $29,785,966.67 | $0.20 |
| 2026-09-11 | $219,850,826.40 | $34,697,541.08 | $0.22 |
| 2026-09-12 | $257,276,519.38 | $37,866,719.58 | $0.26 |
| 2026-09-13 | $300,081,490.78 | $32,870,495.06 | $0.30 |
| 2026-09-14 | $240,174,385.88 | $21,226,106.32 | $0.24 |
| 2026-09-15 | $295,521,861.46 | $38,735,096.61 | $0.30 |
| 2026-09-16 | $271,220,672.76 | $20,962,849.41 | $0.27 |
| 2026-09-17 | $259,492,361.67 | $19,371,414.45 | $0.26 |
| 2026-09-18 | $319,944,678.65 | $44,891,681.83 | $0.32 |
| 2026-09-19 | $291,708,920.07 | $20,955,977.92 | $0.29 |
| 2026-09-20 | $259,038,242.47 | $18,049,811.94 | $0.26 |
| 2026-09-21 | $268,537,551.65 | $22,365,124.77 | $0.27 |
| 2026-09-22 | $246,363,834.77 | $25,985,570.85 | $0.25 |
| 2026-09-23 | $269,979,461.07 | $32,673,623.34 | $0.27 |
| 2026-09-24 | $232,374,438.67 | $14,181,519.01 | $0.23 |
| 2026-09-25 | $224,376,554.06 | $14,919,929.45 | $0.23 |
| 2026-09-26 | $262,177,613.67 | $28,706,969.65 | $0.26 |
| 2026-09-27 | $243,407,655.92 | $8,480,503.95 | $0.25 |
| 2026-09-28 | $213,033,005.32 | $13,213,282.87 | $0.21 |
| 2026-09-29 | $211,306,333.51 | $16,368,061.85 | $0.21 |
| 2026-09-30 | $172,530,747.48 | $38,475,788.71 | $0.17 |
| 2026-10-01 | $180,969,295.31 | $25,378,845.58 | $0.18 |
| 2026-10-02 | $148,226,677.72 | $26,223,095.73 | $0.15 |
| 2026-10-03 | $141,834,240.07 | $20,576,457.71 | $0.14 |
| 2026-10-04 | $134,459,674.16 | $17,469,291.22 | $0.14 |
| 2026-10-05 | $128,756,971.48 | $25,315,912.66 | $0.13 |
| 2026-10-06 | $115,311,039.29 | $17,339,547.36 | $0.12 |
| 2026-10-07 | $116,717,347.31 | $11,456,600.79 | $0.12 |
| 2026-10-08 | $108,734,147.38 | $12,375,931.71 | $0.11 |
| 2026-10-09 | $97,911,979.95 | $20,691,615.86 | $0.10 |
| 2026-10-10 | $98,265,133.63 | $8,499,104.12 | $0.10 |
| 2026-10-11 | $102,654,027.53 | $8,096,250.25 | $0.10 |
| 2026-10-12 | $105,521,153.45 | $7,011,461.71 | $0.11 |
| 2026-10-13 | $88,652,460.94 | $10,125,829.68 | $0.09 |
| 2026-10-14 | $89,336,930.42 | $13,663,093.85 | $0.09 |
| 2026-10-15 | $98,537,163.68 | $13,168,585.89 | $0.10 |
| 2026-10-16 | $102,842,513.12 | $12,966,916.02 | $0.10 |
| 2026-10-17 | $94,435,157.26 | $8,333,701.11 | $0.10 |
| 2026-10-18 | $82,893,930.81 | $6,756,856.35 | $0.08 |
| 2026-10-19 | $82,551,004.94 | $7,844,919.10 | $0.08 |
| 2026-10-20 | $78,425,868.17 | $7,525,779.19 | $0.08 |
| 2026-10-21 | $79,732,894.04 | $7,657,140.56 | $0.08 |
| 2026-10-22 | $80,156,289.97 | $14,698,967.97 | $0.08 |
| 2026-10-23 | $74,801,399.63 | $4,711,050.77 | $0.08 |
| 2026-10-24 | $65,626,490.17 | $9,833,380.88 | $0.07 |
| 2026-10-25 | $54,597,013.41 | $8,204,395.15 | $0.06 |
| 2026-10-26 | $59,508,317.19 | $4,779,145.36 | $0.06 |
| 2026-10-27 | $54,592,180.65 | $3,383,213.99 | $0.06 |
| 2026-10-28 | $63,782,212.41 | $6,389,028.35 | $0.06 |
| 2026-10-29 | $82,347,958.63 | $10,052,607.29 | $0.08 |
| 2026-10-30 | $59,073,412.62 | $10,982,187.29 | $0.06 |
| 2026-10-30 | $58,235,782.26 | $9,963,600.51 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
