Jupiter JUP #90
$0.182 4.81% (1d)
Market Overview
Jupiter current market price is $0.182 with a 24 hour trading volume of $19.17M. The total available supply of Jupiter is 6.86B JUP with a maximum supply of 10.00B JUP. It has secured Rank 90 in the cryptocurrency market with a marketcap of $603.67M. The JUP price is 0.5% down in the last one hour.
The high price of the Jupiter is $0.193 and low price is $0.180 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jupiter Rank
90
Jupiter Price
$0.182
Market Cap
$603.67M 4.81%
Fully Diluted Valuation
$1.25B
Trading Volume(24h)
$19.17M
Circulating Supply
3.32B JUP
Total Supply
6.86B JUP
Max Supply
10.00B JUP
High(24h)
$0.193
Low(24h)
$0.180
All-time High
$2.00 90.91%
31 Jan 2024
All-time Low
$0.136 33.87%
12 Feb 2026
Cryptocurrency Jupiter Calculator
Want to convert more cryptocurrencies?
Jupiter Historical Data Chart
1h
0.5%
24h
4.81%
7d
9.08%
14d
10.59%
30d
16.26%
60d
2.79%
200d
21.58%
1y
69.96%
Jupiter Historical Data
Historical data of Jupiter past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $1,773,573,343.22 | $125,117,448.34 | $0.59 |
| 2025-07-29 | $1,633,920,235.08 | $151,888,548.62 | $0.54 |
| 2025-07-30 | $1,613,910,169.17 | $82,709,319.84 | $0.54 |
| 2025-07-31 | $1,558,424,239.80 | $73,173,363.04 | $0.52 |
| 2025-08-01 | $1,476,911,629.70 | $67,740,745.27 | $0.48 |
| 2025-08-02 | $1,381,112,926.90 | $85,947,147.11 | $0.45 |
| 2025-08-03 | $1,341,137,914.26 | $49,066,121.69 | $0.44 |
| 2025-08-04 | $1,430,885,493.42 | $41,800,173.64 | $0.47 |
| 2025-08-05 | $1,491,186,342.46 | $55,489,727.31 | $0.49 |
| 2025-08-06 | $1,421,904,434.66 | $54,362,903.58 | $0.47 |
| 2025-08-07 | $1,453,380,041.18 | $38,467,870.71 | $0.48 |
| 2025-08-08 | $1,523,395,583.61 | $44,722,583.55 | $0.50 |
| 2025-08-09 | $1,526,085,713.63 | $46,702,694.58 | $0.50 |
| 2025-08-10 | $1,599,987,722.43 | $62,254,984.01 | $0.52 |
| 2025-08-11 | $1,624,271,801.80 | $112,145,658.90 | $0.53 |
| 2025-08-12 | $1,512,892,561.27 | $107,088,181.73 | $0.49 |
| 2025-08-13 | $1,634,962,720.34 | $92,957,936.59 | $0.53 |
| 2025-08-14 | $1,692,411,892.90 | $106,531,375.29 | $0.55 |
| 2025-08-15 | $1,560,445,472.83 | $142,914,320.88 | $0.51 |
| 2025-08-16 | $1,552,256,255.58 | $77,633,863.80 | $0.51 |
| 2025-08-17 | $1,581,421,207.24 | $40,428,754.61 | $0.52 |
| 2025-08-18 | $1,563,736,764.78 | $42,741,109.81 | $0.51 |
| 2025-08-19 | $1,508,191,485.61 | $57,062,536.48 | $0.49 |
| 2025-08-20 | $1,453,891,880.22 | $64,962,867.04 | $0.48 |
| 2025-08-21 | $1,531,069,497.00 | $49,361,195.53 | $0.50 |
| 2025-08-22 | $1,477,581,412.25 | $40,405,708.83 | $0.48 |
| 2025-08-23 | $1,621,444,769.74 | $92,231,949.86 | $0.53 |
| 2025-08-24 | $1,595,030,539.27 | $60,572,331.78 | $0.52 |
| 2025-08-25 | $1,561,339,907.42 | $89,276,060.39 | $0.51 |
| 2025-08-26 | $1,405,081,692.06 | $77,483,826.47 | $0.46 |
| 2025-08-27 | $1,448,279,944.60 | $51,810,343.76 | $0.47 |
| 2025-08-28 | $1,514,730,168.06 | $88,830,499.46 | $0.50 |
| 2025-08-29 | $1,615,195,795.07 | $98,421,080.53 | $0.53 |
| 2025-08-30 | $1,555,404,434.00 | $117,724,818.18 | $0.51 |
| 2025-08-31 | $1,564,666,936.31 | $47,953,915.93 | $0.50 |
| 2025-09-01 | $1,524,799,578.17 | $35,879,266.86 | $0.49 |
| 2025-09-02 | $1,476,916,570.01 | $55,604,696.57 | $0.48 |
| 2025-09-03 | $1,555,350,005.48 | $51,799,304.96 | $0.50 |
| 2025-09-04 | $1,551,632,384.69 | $41,925,625.91 | $0.50 |
| 2025-09-05 | $1,489,093,993.31 | $28,963,565.06 | $0.48 |
| 2025-09-06 | $1,549,627,902.96 | $48,781,036.12 | $0.50 |
| 2025-09-07 | $1,543,381,616.39 | $24,397,018.01 | $0.50 |
| 2025-09-08 | $1,574,546,509.68 | $28,383,336.43 | $0.51 |
| 2025-09-09 | $1,612,915,454.28 | $54,053,440.33 | $0.52 |
| 2025-09-10 | $1,641,093,805.03 | $81,123,075.13 | $0.53 |
| 2025-09-11 | $1,669,348,203.68 | $62,745,004.62 | $0.54 |
| 2025-09-12 | $1,695,492,065.93 | $49,457,125.72 | $0.55 |
| 2025-09-13 | $1,738,577,812.37 | $93,366,867.71 | $0.56 |
| 2025-09-14 | $1,702,444,841.46 | $68,111,358.78 | $0.55 |
| 2025-09-15 | $1,668,847,556.35 | $70,039,718.10 | $0.54 |
| 2025-09-16 | $1,582,844,184.77 | $101,483,506.22 | $0.51 |
| 2025-09-17 | $1,610,085,041.94 | $40,892,103.28 | $0.52 |
| 2025-09-18 | $1,690,529,572.54 | $71,376,244.53 | $0.54 |
| 2025-09-19 | $1,737,687,644.95 | $87,877,531.98 | $0.56 |
| 2025-09-20 | $1,632,758,423.14 | $48,959,840.91 | $0.52 |
| 2025-09-21 | $1,642,882,627.28 | $32,828,471.04 | $0.53 |
| 2025-09-22 | $1,620,894,537.19 | $44,580,345.25 | $0.52 |
| 2025-09-23 | $1,472,825,225.42 | $69,629,145.86 | $0.47 |
| 2025-09-24 | $1,443,622,722.36 | $40,901,414.67 | $0.46 |
| 2025-09-25 | $1,468,853,669.65 | $41,145,277.12 | $0.47 |
| 2025-09-26 | $1,331,486,100.13 | $61,023,688.09 | $0.43 |
| 2025-09-27 | $1,384,929,637.40 | $52,511,381.45 | $0.45 |
| 2025-09-28 | $1,366,589,713.93 | $25,518,990.55 | $0.44 |
| 2025-09-29 | $1,402,460,878.96 | $27,693,263.43 | $0.45 |
| 2025-09-30 | $1,391,416,983.74 | $30,321,323.64 | $0.44 |
| 2025-10-01 | $1,357,217,925.94 | $54,291,006.72 | $0.43 |
| 2025-10-02 | $1,462,019,076.98 | $44,810,130.06 | $0.46 |
| 2025-10-03 | $1,498,144,967.25 | $46,918,190.64 | $0.47 |
| 2025-10-04 | $1,484,005,215.93 | $48,619,942.39 | $0.47 |
| 2025-10-05 | $1,443,233,858.04 | $30,434,166.03 | $0.46 |
| 2025-10-06 | $1,438,904,468.61 | $39,387,567.07 | $0.45 |
| 2025-10-07 | $1,490,429,439.07 | $42,417,514.34 | $0.47 |
| 2025-10-08 | $1,403,134,253.43 | $50,777,754.36 | $0.44 |
| 2025-10-09 | $1,425,377,150.26 | $53,751,452.04 | $0.45 |
| 2025-10-10 | $1,366,688,252.83 | $38,566,214.10 | $0.43 |
| 2025-10-11 | $1,056,264,695.27 | $152,795,714.88 | $0.33 |
| 2025-10-12 | $1,066,957,976.67 | $81,929,219.16 | $0.34 |
| 2025-10-13 | $1,180,911,645.74 | $52,812,838.35 | $0.37 |
| 2025-10-14 | $1,271,471,124.30 | $62,221,566.29 | $0.40 |
| 2025-10-15 | $1,190,853,496.02 | $50,177,345.14 | $0.38 |
| 2025-10-16 | $1,144,072,815.55 | $34,725,786.11 | $0.36 |
| 2025-10-17 | $1,092,986,824.16 | $55,988,337.20 | $0.35 |
| 2025-10-18 | $1,062,353,049.16 | $48,485,689.02 | $0.34 |
| 2025-10-19 | $1,081,282,597.56 | $22,583,531.37 | $0.34 |
| 2025-10-20 | $1,110,940,091.93 | $29,751,922.31 | $0.35 |
| 2025-10-21 | $1,152,527,221.51 | $29,736,467.98 | $0.36 |
| 2025-10-22 | $1,107,099,114.03 | $36,603,350.79 | $0.35 |
| 2025-10-23 | $1,084,769,275.82 | $36,609,106.48 | $0.34 |
| 2025-10-24 | $1,132,878,647.16 | $32,682,903.05 | $0.36 |
| 2025-10-25 | $1,277,831,578.27 | $68,444,111.51 | $0.40 |
| 2025-10-26 | $1,352,695,572.01 | $81,692,403.44 | $0.43 |
| 2025-10-27 | $1,376,928,980.37 | $54,265,046.75 | $0.43 |
| 2025-10-28 | $1,407,324,035.50 | $58,401,153.20 | $0.44 |
| 2025-10-29 | $1,362,151,792.92 | $48,287,345.26 | $0.43 |
| 2025-10-30 | $1,341,045,864.03 | $55,776,508.41 | $0.42 |
| 2025-10-31 | $1,288,337,252.36 | $51,749,936.53 | $0.40 |
| 2025-11-01 | $1,305,966,558.75 | $37,944,270.57 | $0.41 |
| 2025-11-02 | $1,320,031,686.55 | $28,270,502.22 | $0.41 |
| 2025-11-03 | $1,304,859,208.09 | $33,931,513.77 | $0.41 |
| 2025-11-04 | $1,166,208,171.15 | $52,031,214.59 | $0.36 |
| 2025-11-05 | $1,104,224,048.47 | $80,433,761.14 | $0.34 |
| 2025-11-06 | $1,138,529,035.22 | $45,900,726.72 | $0.35 |
| 2025-11-07 | $1,089,156,857.89 | $33,776,017.44 | $0.34 |
| 2025-11-08 | $1,146,265,381.27 | $70,099,830.22 | $0.36 |
| 2025-11-09 | $1,122,949,955.51 | $39,361,350.41 | $0.35 |
| 2025-11-10 | $1,136,096,414.34 | $37,906,663.22 | $0.35 |
| 2025-11-11 | $1,173,971,934.00 | $39,821,545.72 | $0.37 |
| 2025-11-12 | $1,078,202,141.36 | $45,186,337.27 | $0.34 |
| 2025-11-13 | $1,066,900,422.95 | $41,549,730.54 | $0.33 |
| 2025-11-14 | $1,003,591,713.23 | $42,807,364.36 | $0.31 |
| 2025-11-15 | $900,284,741.96 | $50,976,639.98 | $0.28 |
| 2025-11-16 | $911,969,328.55 | $24,223,359.25 | $0.28 |
| 2025-11-17 | $889,218,094.07 | $27,304,142.86 | $0.28 |
| 2025-11-18 | $842,675,638.55 | $34,836,285.04 | $0.26 |
| 2025-11-19 | $857,129,499.40 | $35,026,869.89 | $0.27 |
| 2025-11-20 | $843,144,675.26 | $33,427,747.94 | $0.26 |
| 2025-11-21 | $819,261,661.10 | $45,357,328.51 | $0.25 |
| 2025-11-22 | $776,886,537.19 | $53,694,639.94 | $0.24 |
| 2025-11-23 | $757,012,436.77 | $19,213,720.69 | $0.23 |
| 2025-11-24 | $759,407,153.39 | $23,846,545.92 | $0.24 |
| 2025-11-25 | $796,820,083.84 | $30,823,840.55 | $0.25 |
| 2025-11-26 | $777,029,136.14 | $24,259,993.19 | $0.25 |
| 2025-11-27 | $790,944,079.37 | $31,563,585.36 | $0.26 |
| 2025-11-28 | $787,679,963.50 | $57,944,012.32 | $0.26 |
| 2025-11-29 | $783,163,775.27 | $51,700,564.37 | $0.25 |
| 2025-11-30 | $774,124,898.17 | $15,191,551.53 | $0.25 |
| 2025-12-01 | $771,778,031.52 | $23,478,877.22 | $0.25 |
| 2025-12-02 | $719,437,370.76 | $43,152,221.59 | $0.23 |
| 2025-12-03 | $775,220,872.35 | $41,736,871.19 | $0.25 |
| 2025-12-04 | $801,351,976.57 | $25,468,930.20 | $0.26 |
| 2025-12-05 | $766,252,395.93 | $24,304,359.19 | $0.24 |
| 2025-12-06 | $717,552,287.51 | $23,814,259.34 | $0.23 |
| 2025-12-07 | $711,766,174.94 | $15,226,472.80 | $0.23 |
| 2025-12-08 | $689,480,847.32 | $19,688,871.67 | $0.22 |
| 2025-12-09 | $712,159,428.08 | $19,677,831.34 | $0.23 |
| 2025-12-10 | $732,585,889.04 | $31,146,163.37 | $0.23 |
| 2025-12-11 | $711,465,266.31 | $37,088,324.65 | $0.23 |
| 2025-12-12 | $679,716,210.19 | $29,044,087.84 | $0.22 |
| 2025-12-13 | $630,361,051.14 | $25,481,796.22 | $0.20 |
| 2025-12-14 | $639,778,341.26 | $12,734,565.92 | $0.20 |
| 2025-12-15 | $608,602,354.46 | $18,611,838.34 | $0.19 |
| 2025-12-16 | $593,825,341.69 | $24,166,836.40 | $0.19 |
| 2025-12-17 | $606,172,060.22 | $29,701,877.82 | $0.19 |
| 2025-12-18 | $579,989,615.95 | $24,462,449.85 | $0.18 |
| 2025-12-19 | $546,885,009.63 | $24,286,749.92 | $0.17 |
| 2025-12-20 | $604,227,779.81 | $28,551,141.87 | $0.19 |
| 2025-12-21 | $614,794,624.05 | $22,180,371.29 | $0.20 |
| 2025-12-22 | $602,234,133.99 | $17,197,380.71 | $0.19 |
| 2025-12-23 | $601,678,448.64 | $21,749,425.95 | $0.19 |
| 2025-12-24 | $596,895,248.57 | $24,279,295.13 | $0.19 |
| 2025-12-25 | $611,724,428.20 | $18,484,657.11 | $0.19 |
| 2025-12-26 | $607,492,434.56 | $21,082,998.35 | $0.19 |
| 2025-12-27 | $627,678,689.00 | $21,588,105.82 | $0.20 |
| 2025-12-28 | $634,899,113.28 | $14,224,068.77 | $0.20 |
| 2025-12-29 | $637,896,409.16 | $12,285,634.99 | $0.20 |
| 2025-12-30 | $599,779,836.73 | $28,364,146.63 | $0.19 |
| 2025-12-31 | $607,518,527.07 | $19,315,798.44 | $0.19 |
| 2026-01-01 | $600,673,406.47 | $17,979,214.84 | $0.19 |
| 2026-01-02 | $637,961,728.36 | $18,064,397.52 | $0.20 |
| 2026-01-03 | $671,870,374.85 | $31,872,504.46 | $0.21 |
| 2026-01-04 | $671,086,950.18 | $30,346,084.14 | $0.21 |
| 2026-01-05 | $700,918,934.22 | $29,898,386.61 | $0.22 |
| 2026-01-06 | $712,754,991.89 | $30,855,980.63 | $0.22 |
| 2026-01-07 | $735,526,628.85 | $42,365,298.59 | $0.23 |
| 2026-01-08 | $693,125,199.61 | $21,834,859.85 | $0.22 |
| 2026-01-09 | $681,105,713.94 | $21,790,854.66 | $0.21 |
| 2026-01-10 | $734,077,225.62 | $23,899,877.90 | $0.23 |
| 2026-01-11 | $757,353,403.16 | $14,047,865.49 | $0.24 |
| 2026-01-12 | $750,582,213.18 | $17,579,778.89 | $0.24 |
| 2026-01-13 | $710,464,073.93 | $25,562,008.28 | $0.22 |
| 2026-01-14 | $769,252,739.41 | $28,041,184.98 | $0.24 |
| 2026-01-15 | $768,503,367.73 | $44,080,328.65 | $0.24 |
| 2026-01-16 | $750,687,391.23 | $23,789,109.02 | $0.24 |
| 2026-01-17 | $770,170,961.00 | $26,241,662.28 | $0.24 |
| 2026-01-18 | $706,130,883.29 | $14,182,986.87 | $0.22 |
| 2026-01-19 | $707,538,815.73 | $22,155,719.49 | $0.22 |
| 2026-01-20 | $684,479,887.51 | $32,506,952.92 | $0.21 |
| 2026-01-21 | $673,942,464.70 | $20,212,720.54 | $0.21 |
| 2026-01-22 | $671,252,612.58 | $26,668,380.36 | $0.21 |
| 2026-01-23 | $697,264,693.00 | $17,217,117.56 | $0.22 |
| 2026-01-24 | $695,725,560.52 | $18,007,128.38 | $0.22 |
| 2026-01-25 | $732,066,937.46 | $13,441,775.53 | $0.23 |
| 2026-01-26 | $660,188,452.23 | $20,670,502.94 | $0.21 |
| 2026-01-27 | $676,321,490.38 | $23,757,171.61 | $0.21 |
| 2026-01-28 | $710,555,124.63 | $30,246,694.54 | $0.22 |
| 2026-01-29 | $716,726,346.10 | $77,092,695.11 | $0.22 |
| 2026-01-30 | $674,304,933.43 | $55,362,344.93 | $0.21 |
| 2026-01-31 | $686,677,315.91 | $51,145,693.42 | $0.21 |
| 2026-02-01 | $606,441,894.70 | $64,821,047.85 | $0.19 |
| 2026-02-02 | $606,445,163.44 | $36,452,974.29 | $0.19 |
| 2026-02-03 | $631,646,826.39 | $86,227,803.38 | $0.19 |
| 2026-02-04 | $648,825,392.02 | $83,050,462.33 | $0.20 |
| 2026-02-05 | $635,695,378.95 | $50,884,468.32 | $0.20 |
| 2026-02-06 | $527,929,887.31 | $72,681,556.34 | $0.16 |
| 2026-02-07 | $565,116,078.02 | $69,463,696.71 | $0.17 |
| 2026-02-08 | $580,921,672.97 | $39,040,017.80 | $0.18 |
| 2026-02-09 | $573,066,423.10 | $27,231,304.90 | $0.18 |
| 2026-02-10 | $494,362,865.84 | $26,917,467.31 | $0.15 |
| 2026-02-11 | $462,642,840.21 | $26,388,980.98 | $0.14 |
| 2026-02-12 | $498,633,031.32 | $31,561,709.01 | $0.15 |
| 2026-02-13 | $496,920,786.04 | $34,648,832.56 | $0.15 |
| 2026-02-14 | $526,018,591.03 | $56,546,269.07 | $0.16 |
| 2026-02-15 | $586,511,601.87 | $32,036,352.40 | $0.18 |
| 2026-02-16 | $564,784,494.39 | $43,906,766.41 | $0.17 |
| 2026-02-17 | $588,806,502.45 | $26,528,940.22 | $0.18 |
| 2026-02-18 | $571,923,089.67 | $40,082,987.89 | $0.18 |
| 2026-02-19 | $556,831,081.65 | $24,729,797.36 | $0.17 |
| 2026-02-20 | $539,191,447.78 | $31,958,595.72 | $0.17 |
| 2026-02-21 | $562,644,706.69 | $35,189,065.34 | $0.17 |
| 2026-02-22 | $604,663,079.32 | $16,724,238.73 | $0.19 |
| 2026-02-23 | $558,293,163.11 | $17,337,808.14 | $0.17 |
| 2026-02-24 | $541,814,920.71 | $23,679,281.59 | $0.17 |
| 2026-02-25 | $550,228,970.47 | $20,421,967.98 | $0.17 |
| 2026-02-26 | $621,407,464.38 | $28,061,063.89 | $0.18 |
| 2026-02-27 | $601,820,559.66 | $27,571,056.60 | $0.17 |
| 2026-02-28 | $589,583,574.20 | $30,605,827.79 | $0.17 |
| 2026-03-01 | $604,453,786.61 | $43,027,651.25 | $0.17 |
| 2026-03-02 | $610,725,326.92 | $51,008,141.97 | $0.17 |
| 2026-03-03 | $651,686,715.98 | $45,377,677.49 | $0.19 |
| 2026-03-04 | $675,222,937.78 | $35,133,849.09 | $0.19 |
| 2026-03-05 | $702,318,602.02 | $40,380,288.12 | $0.20 |
| 2026-03-06 | $696,149,138.58 | $35,846,497.20 | $0.20 |
| 2026-03-07 | $681,236,675.93 | $24,865,360.21 | $0.19 |
| 2026-03-08 | $717,510,283.08 | $13,394,925.46 | $0.21 |
| 2026-03-09 | $650,550,350.17 | $21,781,325.96 | $0.19 |
| 2026-03-10 | $627,070,047.13 | $25,018,900.79 | $0.18 |
| 2026-03-11 | $618,614,148.84 | $47,636,679.08 | $0.18 |
| 2026-03-12 | $577,169,692.61 | $24,011,817.52 | $0.17 |
| 2026-03-13 | $636,978,517.72 | $24,118,172.85 | $0.18 |
| 2026-03-14 | $621,592,767.71 | $36,288,560.66 | $0.18 |
| 2026-03-15 | $654,247,425.83 | $17,825,018.17 | $0.19 |
| 2026-03-16 | $649,659,637.13 | $21,739,109.47 | $0.19 |
| 2026-03-17 | $633,441,749.44 | $38,392,151.70 | $0.18 |
| 2026-03-18 | $651,872,191.60 | $32,583,788.01 | $0.19 |
| 2026-03-19 | $640,369,787.86 | $24,068,686.34 | $0.18 |
| 2026-03-20 | $647,361,018.83 | $18,828,164.21 | $0.19 |
| 2026-03-21 | $558,435,244.64 | $17,113,590.10 | $0.16 |
| 2026-03-22 | $661,600,076.70 | $13,500,316.46 | $0.19 |
| 2026-03-23 | $636,673,412.06 | $16,931,941.48 | $0.18 |
| 2026-03-24 | $606,775,745.99 | $24,759,326.78 | $0.17 |
| 2026-03-25 | $619,871,952.38 | $22,537,953.10 | $0.18 |
| 2026-03-26 | $604,773,267.71 | $26,699,598.07 | $0.17 |
| 2026-03-27 | $582,048,879.69 | $28,276,099.12 | $0.17 |
| 2026-03-28 | $506,252,175.45 | $21,352,321.24 | $0.14 |
| 2026-03-29 | $513,629,331.50 | $11,270,493.65 | $0.14 |
| 2026-03-30 | $503,612,953.06 | $15,916,528.45 | $0.14 |
| 2026-03-31 | $536,376,285.05 | $24,247,556.65 | $0.15 |
| 2026-04-01 | $562,623,687.69 | $21,810,906.70 | $0.16 |
| 2026-04-02 | $559,086,770.50 | $52,703,596.75 | $0.16 |
| 2026-04-03 | $560,830,544.26 | $35,782,756.12 | $0.16 |
| 2026-04-04 | $592,099,163.35 | $42,428,992.96 | $0.17 |
| 2026-04-05 | $592,358,219.50 | $27,294,983.82 | $0.17 |
| 2026-04-06 | $596,185,991.83 | $29,674,905.60 | $0.17 |
| 2026-04-07 | $580,129,335.25 | $30,746,430.36 | $0.16 |
| 2026-04-08 | $623,546,926.19 | $44,957,912.79 | $0.18 |
| 2026-04-09 | $583,503,776.17 | $36,517,251.73 | $0.16 |
| 2026-04-10 | $586,753,203.15 | $32,825,483.47 | $0.17 |
| 2026-04-11 | $589,803,717.22 | $21,435,299.36 | $0.17 |
| 2026-04-12 | $588,722,162.25 | $17,417,624.38 | $0.17 |
| 2026-04-13 | $569,108,782.40 | $16,356,374.10 | $0.16 |
| 2026-04-14 | $608,347,665.69 | $19,059,495.56 | $0.17 |
| 2026-04-15 | $586,670,926.73 | $21,867,700.84 | $0.17 |
| 2026-04-16 | $601,391,531.68 | $15,423,926.01 | $0.17 |
| 2026-04-17 | $640,371,070.99 | $26,299,425.75 | $0.18 |
| 2026-04-18 | $657,459,879.96 | $38,797,115.16 | $0.19 |
| 2026-04-19 | $635,944,688.07 | $20,129,465.55 | $0.18 |
| 2026-04-20 | $599,285,569.30 | $20,361,357.68 | $0.17 |
| 2026-04-21 | $600,678,842.94 | $17,997,091.16 | $0.17 |
| 2026-04-22 | $611,432,886.66 | $18,851,999.35 | $0.17 |
| 2026-04-23 | $611,026,714.34 | $17,338,105.51 | $0.17 |
| 2026-04-24 | $615,309,641.52 | $17,345,678.07 | $0.17 |
| 2026-04-25 | $616,224,685.56 | $16,830,728.57 | $0.17 |
| 2026-04-26 | $614,120,451.52 | $12,638,429.15 | $0.17 |
| 2026-04-27 | $658,414,533.05 | $31,688,223.66 | $0.18 |
| 2026-04-28 | $702,329,541.36 | $67,282,427.40 | $0.19 |
| 2026-04-29 | $627,108,315.38 | $34,561,443.83 | $0.19 |
| 2026-04-30 | $605,249,490.96 | $28,566,082.92 | $0.18 |
| 2026-05-01 | $597,765,547.36 | $19,826,173.61 | $0.18 |
| 2026-05-02 | $594,011,446.85 | $21,136,562.87 | $0.18 |
| 2026-05-03 | $599,820,872.57 | $15,639,097.81 | $0.18 |
| 2026-05-04 | $588,960,630.06 | $15,884,753.37 | $0.18 |
| 2026-05-05 | $592,023,797.23 | $19,287,896.00 | $0.18 |
| 2026-05-06 | $636,473,909.40 | $56,270,602.62 | $0.19 |
| 2026-05-07 | $659,612,514.64 | $73,974,458.17 | $0.20 |
| 2026-05-08 | $684,418,693.46 | $65,139,779.26 | $0.21 |
| 2026-05-09 | $811,549,216.79 | $113,764,877.98 | $0.24 |
| 2026-05-10 | $829,439,177.75 | $129,813,923.72 | $0.25 |
| 2026-05-11 | $881,357,477.65 | $78,704,346.67 | $0.27 |
| 2026-05-12 | $828,255,880.97 | $81,820,763.35 | $0.25 |
| 2026-05-13 | $769,349,613.81 | $48,190,949.11 | $0.23 |
| 2026-05-14 | $738,502,613.44 | $42,420,507.24 | $0.22 |
| 2026-05-15 | $745,853,609.17 | $25,891,863.07 | $0.22 |
| 2026-05-16 | $698,474,139.43 | $26,924,843.76 | $0.21 |
| 2026-05-17 | $659,682,648.67 | $17,158,567.98 | $0.20 |
| 2026-05-18 | $644,802,374.95 | $16,247,162.69 | $0.19 |
| 2026-05-19 | $664,028,176.23 | $20,028,235.02 | $0.20 |
| 2026-05-20 | $646,606,601.60 | $18,445,843.94 | $0.19 |
| 2026-05-21 | $704,918,849.37 | $33,644,150.04 | $0.21 |
| 2026-05-22 | $707,831,225.56 | $29,203,878.73 | $0.21 |
| 2026-05-23 | $661,191,483.26 | $31,582,797.30 | $0.20 |
| 2026-05-24 | $707,140,800.03 | $27,543,906.33 | $0.21 |
| 2026-05-25 | $667,100,875.51 | $19,541,314.85 | $0.20 |
| 2026-05-26 | $669,549,986.10 | $17,547,529.45 | $0.20 |
| 2026-05-27 | $656,346,812.41 | $24,751,204.01 | $0.20 |
| 2026-05-28 | $627,924,933.71 | $20,924,723.72 | $0.19 |
| 2026-05-29 | $583,176,612.75 | $25,235,656.89 | $0.18 |
| 2026-05-30 | $620,155,564.40 | $25,989,988.42 | $0.19 |
| 2026-05-31 | $614,680,839.54 | $15,093,560.08 | $0.19 |
| 2026-06-01 | $634,596,467.45 | $19,260,948.60 | $0.19 |
| 2026-06-02 | $671,657,906.56 | $36,258,417.53 | $0.20 |
| 2026-06-03 | $643,148,515.24 | $40,875,236.99 | $0.19 |
| 2026-06-04 | $663,456,121.12 | $39,435,921.23 | $0.20 |
| 2026-06-05 | $602,799,724.67 | $37,934,498.42 | $0.18 |
| 2026-06-06 | $522,372,445.76 | $37,571,819.11 | $0.16 |
| 2026-06-07 | $507,597,436.45 | $19,115,492.46 | $0.15 |
| 2026-06-08 | $519,735,685.88 | $23,201,640.12 | $0.16 |
| 2026-06-09 | $528,248,333.48 | $22,955,572.91 | $0.16 |
| 2026-06-10 | $514,637,114.88 | $19,880,080.93 | $0.15 |
| 2026-06-11 | $488,989,260.09 | $18,467,303.29 | $0.15 |
| 2026-06-12 | $539,708,681.40 | $22,542,451.88 | $0.16 |
| 2026-06-13 | $553,916,198.73 | $29,992,268.61 | $0.17 |
| 2026-06-14 | $576,700,786.14 | $22,328,449.89 | $0.17 |
| 2026-06-15 | $595,933,289.53 | $17,248,018.39 | $0.18 |
| 2026-06-16 | $635,440,386.19 | $47,376,458.43 | $0.19 |
| 2026-06-17 | $642,520,475.39 | $34,052,410.68 | $0.19 |
| 2026-06-18 | $629,559,852.99 | $30,722,808.55 | $0.19 |
| 2026-06-19 | $648,243,047.55 | $27,521,127.34 | $0.20 |
| 2026-06-20 | $633,996,487.98 | $24,806,602.03 | $0.19 |
| 2026-06-21 | $698,542,465.28 | $51,350,178.14 | $0.21 |
| 2026-06-22 | $710,665,594.85 | $69,233,663.74 | $0.21 |
| 2026-06-23 | $700,152,340.14 | $34,773,321.57 | $0.21 |
| 2026-06-24 | $678,627,335.31 | $35,630,838.90 | $0.20 |
| 2026-06-25 | $723,675,464.92 | $70,784,316.22 | $0.22 |
| 2026-06-26 | $735,979,999.53 | $73,478,322.56 | $0.22 |
| 2026-06-27 | $772,089,702.94 | $58,442,038.29 | $0.23 |
| 2026-06-28 | $724,763,847.11 | $35,534,718.00 | $0.22 |
| 2026-06-29 | $698,387,091.97 | $26,820,771.71 | $0.21 |
| 2026-06-30 | $721,833,365.85 | $27,338,962.79 | $0.22 |
| 2026-07-01 | $701,994,357.70 | $27,818,332.05 | $0.21 |
| 2026-07-02 | $777,152,790.10 | $71,798,198.08 | $0.23 |
| 2026-07-03 | $808,459,324.16 | $47,900,099.79 | $0.24 |
| 2026-07-04 | $806,654,061.57 | $27,578,495.95 | $0.24 |
| 2026-07-05 | $779,972,148.02 | $23,138,359.48 | $0.23 |
| 2026-07-06 | $808,772,580.72 | $24,772,637.19 | $0.24 |
| 2026-07-07 | $787,789,887.31 | $31,091,492.33 | $0.24 |
| 2026-07-08 | $788,547,196.68 | $36,383,385.79 | $0.24 |
| 2026-07-09 | $708,207,766.94 | $36,518,728.56 | $0.21 |
| 2026-07-10 | $707,342,592.98 | $23,441,378.73 | $0.21 |
| 2026-07-11 | $675,111,138.46 | $28,122,616.49 | $0.20 |
| 2026-07-12 | $672,377,258.44 | $19,762,923.34 | $0.20 |
| 2026-07-13 | $667,784,570.79 | $18,244,802.64 | $0.20 |
| 2026-07-14 | $687,222,487.33 | $34,480,119.14 | $0.21 |
| 2026-07-15 | $702,178,929.09 | $28,745,349.59 | $0.21 |
| 2026-07-16 | $686,402,406.21 | $23,331,101.90 | $0.21 |
| 2026-07-17 | $652,826,121.94 | $27,867,007.94 | $0.20 |
| 2026-07-18 | $644,138,604.61 | $29,065,527.91 | $0.19 |
| 2026-07-19 | $646,504,991.75 | $19,370,365.53 | $0.19 |
| 2026-07-20 | $650,144,219.04 | $17,183,613.01 | $0.20 |
| 2026-07-21 | $650,867,486.79 | $32,210,485.94 | $0.20 |
| 2026-07-22 | $662,608,097.15 | $28,001,210.92 | $0.20 |
| 2026-07-23 | $634,839,794.81 | $27,869,790.16 | $0.19 |
| 2026-07-24 | $621,002,462.76 | $19,138,151.55 | $0.19 |
| 2026-07-25 | $621,136,156.04 | $19,524,225.90 | $0.19 |
| 2026-07-26 | $618,357,048.29 | $13,500,790.24 | $0.19 |
| 2026-07-27 | $636,991,331.86 | $13,280,128.03 | $0.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
