STONK STONK #519
$0.0506 46.12% (1d)
Market Overview
STONK current market price is $0.0506 with a 24 hour trading volume of $15.31M. The total available supply of STONK is 777.89M STONK with a maximum supply of 1.00B STONK. It has secured Rank 519 in the cryptocurrency market with a marketcap of $39.37M. The STONK price is 15.67% down in the last one hour.
The high price of the STONK is $0.0938 and low price is $0.0508 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STONK Rank
519
STONK Price
$0.0506
Market Cap
$39.37M 46.14%
Fully Diluted Valuation
$39.37M
Trading Volume(24h)
$15.31M
Circulating Supply
777.89M STONK
Total Supply
777.89M STONK
Max Supply
1.00B STONK
High(24h)
$0.0938
Low(24h)
$0.0508
All-time High
$0.401 87.39%
21 Sep 2026
All-time Low
$0.001748 2795.94%
05 Aug 2026
Cryptocurrency STONK Calculator
Want to convert more cryptocurrencies?
STONK Historical Data Chart
1h
15.67%
24h
46.12%
7d
59.53%
14d
59.63%
30d
63.5%
60d
77.6%
200d
0%
1y
0%
STONK Historical Data
Historical data of STONK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $-1.00 | $94,976.63 | $0.00 |
| 2026-08-06 | $0.00 | $15,287,607.93 | $0.01 |
| 2026-08-07 | $5,877,915.31 | $11,897,902.48 | $0.01 |
| 2026-08-08 | $9,265,218.27 | $11,016,411.47 | $0.01 |
| 2026-08-09 | $6,658,786.24 | $4,803,429.48 | $0.01 |
| 2026-08-10 | $6,982,559.12 | $4,742,204.15 | $0.01 |
| 2026-08-11 | $12,937,431.88 | $8,489,850.90 | $0.01 |
| 2026-08-12 | $10,681,886.79 | $5,338,699.04 | $0.01 |
| 2026-08-13 | $10,450,219.46 | $5,138,023.60 | $0.01 |
| 2026-08-14 | $10,703,993.47 | $4,504,635.75 | $0.01 |
| 2026-08-15 | $9,417,112.00 | $4,381,856.92 | $0.01 |
| 2026-08-16 | $8,551,184.93 | $2,992,807.54 | $0.01 |
| 2026-08-17 | $7,263,603.52 | $3,498,763.64 | $0.01 |
| 2026-08-18 | $5,520,674.31 | $5,491,421.32 | $0.01 |
| 2026-08-19 | $4,641,402.82 | $2,651,636.94 | $0.01 |
| 2026-08-20 | $4,905,893.38 | $4,217,124.32 | $0.01 |
| 2026-08-21 | $5,720,014.73 | $3,302,909.81 | $0.01 |
| 2026-08-22 | $6,563,195.59 | $3,078,947.91 | $0.01 |
| 2026-08-23 | $7,642,598.15 | $3,664,509.37 | $0.01 |
| 2026-08-24 | $9,597,692.25 | $4,624,844.01 | $0.01 |
| 2026-08-25 | $8,162,263.01 | $2,910,978.65 | $0.01 |
| 2026-08-26 | $7,001,497.33 | $2,321,785.47 | $0.01 |
| 2026-08-27 | $12,454,800.39 | $7,286,520.49 | $0.01 |
| 2026-08-28 | $14,316,490.31 | $5,450,205.79 | $0.02 |
| 2026-08-29 | $12,148,119.68 | $3,657,915.86 | $0.01 |
| 2026-08-30 | $18,969,214.66 | $7,705,446.41 | $0.02 |
| 2026-08-31 | $18,374,663.62 | $8,231,935.30 | $0.02 |
| 2026-09-01 | $16,046,382.03 | $5,716,299.61 | $0.02 |
| 2026-09-02 | $14,945,151.39 | $10,314,127.20 | $0.02 |
| 2026-09-03 | $22,744,042.06 | $11,130,645.70 | $0.03 |
| 2026-09-04 | $21,131,879.53 | $7,492,179.51 | $0.02 |
| 2026-09-05 | $20,201,027.54 | $7,220,521.01 | $0.02 |
| 2026-09-06 | $38,081,686.14 | $21,022,964.01 | $0.04 |
| 2026-09-07 | $138,119,563.40 | $140,334,903.34 | $0.16 |
| 2026-09-08 | $136,179,794.80 | $87,460,789.74 | $0.16 |
| 2026-09-09 | $143,922,367.88 | $79,424,492.75 | $0.17 |
| 2026-09-10 | $160,102,329.27 | $97,365,807.81 | $0.19 |
| 2026-09-11 | $174,315,841.42 | $68,581,462.75 | $0.20 |
| 2026-09-12 | $269,532,101.89 | $160,534,528.33 | $0.32 |
| 2026-09-13 | $251,953,392.62 | $69,335,455.52 | $0.30 |
| 2026-09-14 | $178,630,182.98 | $49,158,020.18 | $0.21 |
| 2026-09-15 | $177,776,958.52 | $50,327,535.34 | $0.21 |
| 2026-09-16 | $146,397,032.98 | $33,903,262.24 | $0.17 |
| 2026-09-17 | $166,445,930.53 | $23,030,689.60 | $0.20 |
| 2026-09-18 | $206,015,138.97 | $28,184,804.32 | $0.25 |
| 2026-09-19 | $203,341,937.70 | $30,847,769.13 | $0.24 |
| 2026-09-20 | $242,486,264.75 | $39,461,673.17 | $0.29 |
| 2026-09-21 | $271,641,241.83 | $40,568,544.23 | $0.33 |
| 2026-09-22 | $302,388,938.03 | $37,857,093.55 | $0.37 |
| 2026-09-23 | $245,259,465.77 | $53,493,893.19 | $0.30 |
| 2026-09-24 | $263,693,949.75 | $36,146,675.91 | $0.32 |
| 2026-09-25 | $285,975,353.20 | $44,131,824.31 | $0.35 |
| 2026-09-26 | $254,427,383.42 | $36,746,451.81 | $0.31 |
| 2026-09-27 | $230,097,923.84 | $37,571,627.54 | $0.28 |
| 2026-09-28 | $202,278,909.43 | $24,483,544.46 | $0.25 |
| 2026-09-29 | $197,025,754.48 | $26,376,005.85 | $0.24 |
| 2026-09-30 | $226,425,593.50 | $31,222,802.20 | $0.28 |
| 2026-10-01 | $192,941,492.42 | $33,922,310.59 | $0.24 |
| 2026-10-02 | $200,520,561.52 | $28,055,077.61 | $0.25 |
| 2026-10-03 | $185,509,742.92 | $19,330,145.33 | $0.23 |
| 2026-10-04 | $163,793,038.65 | $14,386,493.66 | $0.20 |
| 2026-10-05 | $178,872,604.97 | $22,938,576.67 | $0.22 |
| 2026-10-06 | $147,989,111.07 | $10,991,896.35 | $0.18 |
| 2026-10-07 | $167,183,038.46 | $17,840,780.25 | $0.21 |
| 2026-10-08 | $132,545,326.50 | $16,824,268.74 | $0.17 |
| 2026-10-09 | $119,076,353.39 | $24,969,482.71 | $0.15 |
| 2026-10-10 | $111,721,306.10 | $11,363,607.35 | $0.14 |
| 2026-10-10 | $109,360,626.47 | $7,251,008.70 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
