STONK STONK #192
$0.248 7.92% (1d)
Market Overview
STONK current market price is $0.248 with a 24 hour trading volume of $27.50M. The total available supply of STONK is 813.85M STONK with a maximum supply of 1.00B STONK. It has secured Rank 192 in the cryptocurrency market with a marketcap of $201.46M. The STONK price is 1.02% down in the last one hour.
The high price of the STONK is $0.261 and low price is $0.234 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STONK Rank
192
STONK Price
$0.248
Market Cap
$201.46M 8.08%
Fully Diluted Valuation
$201.48M
Trading Volume(24h)
$27.50M
Circulating Supply
813.85M STONK
Total Supply
813.85M STONK
Max Supply
1.00B STONK
High(24h)
$0.261
Low(24h)
$0.234
All-time High
$0.401 38.32%
21 Sep 2026
All-time Low
$0.001748 14061.69%
05 Aug 2026
Cryptocurrency STONK Calculator
Want to convert more cryptocurrencies?
STONK Historical Data Chart
1h
1.02%
24h
7.92%
7d
33.72%
14d
6.65%
30d
1211.04%
60d
0%
200d
0%
1y
0%
STONK Historical Data
Historical data of STONK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $-1.00 | $94,976.63 | $0.00 |
| 2026-08-06 | $0.00 | $15,287,607.93 | $0.01 |
| 2026-08-07 | $5,877,915.31 | $11,897,902.48 | $0.01 |
| 2026-08-08 | $9,265,218.27 | $11,016,411.47 | $0.01 |
| 2026-08-09 | $6,658,786.24 | $4,803,429.48 | $0.01 |
| 2026-08-10 | $6,982,559.12 | $4,742,204.15 | $0.01 |
| 2026-08-11 | $12,937,431.88 | $8,489,850.90 | $0.01 |
| 2026-08-12 | $10,681,886.79 | $5,338,699.04 | $0.01 |
| 2026-08-13 | $10,450,219.46 | $5,138,023.60 | $0.01 |
| 2026-08-14 | $10,703,993.47 | $4,504,635.75 | $0.01 |
| 2026-08-15 | $9,417,112.00 | $4,381,856.92 | $0.01 |
| 2026-08-16 | $8,551,184.93 | $2,992,807.54 | $0.01 |
| 2026-08-17 | $7,263,603.52 | $3,498,763.64 | $0.01 |
| 2026-08-18 | $5,520,674.31 | $5,491,421.32 | $0.01 |
| 2026-08-19 | $4,641,402.82 | $2,651,636.94 | $0.01 |
| 2026-08-20 | $4,905,893.38 | $4,217,124.32 | $0.01 |
| 2026-08-21 | $5,720,014.73 | $3,302,909.81 | $0.01 |
| 2026-08-22 | $6,563,195.59 | $3,078,947.91 | $0.01 |
| 2026-08-23 | $7,642,598.15 | $3,664,509.37 | $0.01 |
| 2026-08-24 | $9,597,692.25 | $4,624,844.01 | $0.01 |
| 2026-08-25 | $8,162,263.01 | $2,910,978.65 | $0.01 |
| 2026-08-26 | $7,001,497.33 | $2,321,785.47 | $0.01 |
| 2026-08-27 | $12,454,800.39 | $7,286,520.49 | $0.01 |
| 2026-08-28 | $14,316,490.31 | $5,450,205.79 | $0.02 |
| 2026-08-29 | $12,148,119.68 | $3,657,915.86 | $0.01 |
| 2026-08-30 | $18,969,214.66 | $7,705,446.41 | $0.02 |
| 2026-08-31 | $18,374,663.62 | $8,231,935.30 | $0.02 |
| 2026-09-01 | $16,046,382.03 | $5,716,299.61 | $0.02 |
| 2026-09-02 | $14,945,151.39 | $10,314,127.20 | $0.02 |
| 2026-09-03 | $22,744,042.06 | $11,130,645.70 | $0.03 |
| 2026-09-04 | $21,131,879.53 | $7,492,179.51 | $0.02 |
| 2026-09-05 | $20,201,027.54 | $7,220,521.01 | $0.02 |
| 2026-09-06 | $38,081,686.14 | $21,022,964.01 | $0.04 |
| 2026-09-07 | $138,119,563.40 | $140,334,903.34 | $0.16 |
| 2026-09-08 | $136,179,794.80 | $87,460,789.74 | $0.16 |
| 2026-09-09 | $143,922,367.88 | $79,424,492.75 | $0.17 |
| 2026-09-10 | $160,102,329.27 | $97,365,807.81 | $0.19 |
| 2026-09-11 | $174,315,841.42 | $68,581,462.75 | $0.20 |
| 2026-09-12 | $269,532,101.89 | $160,534,528.33 | $0.32 |
| 2026-09-13 | $251,953,392.62 | $69,335,455.52 | $0.30 |
| 2026-09-14 | $178,630,182.98 | $49,158,020.18 | $0.21 |
| 2026-09-15 | $177,776,958.52 | $50,327,535.34 | $0.21 |
| 2026-09-16 | $146,397,032.98 | $33,903,262.24 | $0.17 |
| 2026-09-17 | $166,445,930.53 | $23,030,689.60 | $0.20 |
| 2026-09-18 | $206,015,138.97 | $28,184,804.32 | $0.25 |
| 2026-09-19 | $203,341,937.70 | $30,847,769.13 | $0.24 |
| 2026-09-19 | $210,237,467.22 | $30,932,147.56 | $0.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
