STONK STONK #319
$0.102 2.86% (1d)
Market Overview
STONK current market price is $0.102 with a 24 hour trading volume of $5,788.88K. The total available supply of STONK is 789.72M STONK with a maximum supply of 1.00B STONK. It has secured Rank 319 in the cryptocurrency market with a marketcap of $80.19M. The STONK price is 0.46% up in the last one hour.
The high price of the STONK is $0.105 and low price is $0.0899 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STONK Rank
319
STONK Price
$0.102
Market Cap
$80.19M 2.94%
Fully Diluted Valuation
$80.18M
Trading Volume(24h)
$5,788.88K
Circulating Supply
789.74M STONK
Total Supply
789.72M STONK
Max Supply
1.00B STONK
High(24h)
$0.105
Low(24h)
$0.0899
All-time High
$0.401 74.7%
21 Sep 2026
All-time Low
$0.001748 5709.56%
05 Aug 2026
Cryptocurrency STONK Calculator
Want to convert more cryptocurrencies?
STONK Historical Data Chart
1h
0.46%
24h
2.86%
7d
31.15%
14d
54.49%
30d
58.22%
60d
1804.47%
200d
0%
1y
0%
STONK Historical Data
Historical data of STONK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $-1.00 | $94,976.63 | $0.00 |
| 2026-08-06 | $0.00 | $15,287,607.93 | $0.01 |
| 2026-08-07 | $5,877,915.31 | $11,897,902.48 | $0.01 |
| 2026-08-08 | $9,265,218.27 | $11,016,411.47 | $0.01 |
| 2026-08-09 | $6,658,786.24 | $4,803,429.48 | $0.01 |
| 2026-08-10 | $6,982,559.12 | $4,742,204.15 | $0.01 |
| 2026-08-11 | $12,937,431.88 | $8,489,850.90 | $0.01 |
| 2026-08-12 | $10,681,886.79 | $5,338,699.04 | $0.01 |
| 2026-08-13 | $10,450,219.46 | $5,138,023.60 | $0.01 |
| 2026-08-14 | $10,703,993.47 | $4,504,635.75 | $0.01 |
| 2026-08-15 | $9,417,112.00 | $4,381,856.92 | $0.01 |
| 2026-08-16 | $8,551,184.93 | $2,992,807.54 | $0.01 |
| 2026-08-17 | $7,263,603.52 | $3,498,763.64 | $0.01 |
| 2026-08-18 | $5,520,674.31 | $5,491,421.32 | $0.01 |
| 2026-08-19 | $4,641,402.82 | $2,651,636.94 | $0.01 |
| 2026-08-20 | $4,905,893.38 | $4,217,124.32 | $0.01 |
| 2026-08-21 | $5,720,014.73 | $3,302,909.81 | $0.01 |
| 2026-08-22 | $6,563,195.59 | $3,078,947.91 | $0.01 |
| 2026-08-23 | $7,642,598.15 | $3,664,509.37 | $0.01 |
| 2026-08-24 | $9,597,692.25 | $4,624,844.01 | $0.01 |
| 2026-08-25 | $8,162,263.01 | $2,910,978.65 | $0.01 |
| 2026-08-26 | $7,001,497.33 | $2,321,785.47 | $0.01 |
| 2026-08-27 | $12,454,800.39 | $7,286,520.49 | $0.01 |
| 2026-08-28 | $14,316,490.31 | $5,450,205.79 | $0.02 |
| 2026-08-29 | $12,148,119.68 | $3,657,915.86 | $0.01 |
| 2026-08-30 | $18,969,214.66 | $7,705,446.41 | $0.02 |
| 2026-08-31 | $18,374,663.62 | $8,231,935.30 | $0.02 |
| 2026-09-01 | $16,046,382.03 | $5,716,299.61 | $0.02 |
| 2026-09-02 | $14,945,151.39 | $10,314,127.20 | $0.02 |
| 2026-09-03 | $22,744,042.06 | $11,130,645.70 | $0.03 |
| 2026-09-04 | $21,131,879.53 | $7,492,179.51 | $0.02 |
| 2026-09-05 | $20,201,027.54 | $7,220,521.01 | $0.02 |
| 2026-09-06 | $38,081,686.14 | $21,022,964.01 | $0.04 |
| 2026-09-07 | $138,119,563.40 | $140,334,903.34 | $0.16 |
| 2026-09-08 | $136,179,794.80 | $87,460,789.74 | $0.16 |
| 2026-09-09 | $143,922,367.88 | $79,424,492.75 | $0.17 |
| 2026-09-10 | $160,102,329.27 | $97,365,807.81 | $0.19 |
| 2026-09-11 | $174,315,841.42 | $68,581,462.75 | $0.20 |
| 2026-09-12 | $269,532,101.89 | $160,534,528.33 | $0.32 |
| 2026-09-13 | $251,953,392.62 | $69,335,455.52 | $0.30 |
| 2026-09-14 | $178,630,182.98 | $49,158,020.18 | $0.21 |
| 2026-09-15 | $177,776,958.52 | $50,327,535.34 | $0.21 |
| 2026-09-16 | $146,397,032.98 | $33,903,262.24 | $0.17 |
| 2026-09-17 | $166,445,930.53 | $23,030,689.60 | $0.20 |
| 2026-09-18 | $206,015,138.97 | $28,184,804.32 | $0.25 |
| 2026-09-19 | $203,341,937.70 | $30,847,769.13 | $0.24 |
| 2026-09-20 | $242,486,264.75 | $39,461,673.17 | $0.29 |
| 2026-09-21 | $271,641,241.83 | $40,568,544.23 | $0.33 |
| 2026-09-22 | $302,388,938.03 | $37,857,093.55 | $0.37 |
| 2026-09-23 | $245,259,465.77 | $53,493,893.19 | $0.30 |
| 2026-09-24 | $263,693,949.75 | $36,146,675.91 | $0.32 |
| 2026-09-25 | $285,975,353.20 | $44,131,824.31 | $0.35 |
| 2026-09-26 | $254,427,383.42 | $36,746,451.81 | $0.31 |
| 2026-09-27 | $230,097,923.84 | $37,571,627.54 | $0.28 |
| 2026-09-28 | $202,278,909.43 | $24,483,544.46 | $0.25 |
| 2026-09-29 | $197,025,754.48 | $26,376,005.85 | $0.24 |
| 2026-09-30 | $226,425,593.50 | $31,222,802.20 | $0.28 |
| 2026-10-01 | $192,941,492.42 | $33,922,310.59 | $0.24 |
| 2026-10-02 | $200,520,561.52 | $28,055,077.61 | $0.25 |
| 2026-10-03 | $185,509,742.92 | $19,330,145.33 | $0.23 |
| 2026-10-04 | $163,793,038.65 | $14,386,493.66 | $0.20 |
| 2026-10-05 | $178,872,604.97 | $22,938,576.67 | $0.22 |
| 2026-10-06 | $147,989,111.07 | $10,991,896.35 | $0.18 |
| 2026-10-07 | $167,183,038.46 | $17,840,780.25 | $0.21 |
| 2026-10-08 | $132,545,326.50 | $16,824,268.74 | $0.17 |
| 2026-10-09 | $119,076,353.39 | $24,969,482.71 | $0.15 |
| 2026-10-10 | $111,721,306.10 | $11,363,607.35 | $0.14 |
| 2026-10-10 | $109,360,626.47 | $7,251,008.70 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
