Cash Cat CASHCAT #267
$0.108 4.24% (1d)
Market Overview
Cash Cat current market price is $0.108 with a 24 hour trading volume of $8,204.39K. The total available supply of Cash Cat is 0.99B CASHCAT with a maximum supply of 1.00B CASHCAT. It has secured Rank 267 in the cryptocurrency market with a marketcap of $106.60M. The CASHCAT price is 0.64% down in the last one hour.
The high price of the Cash Cat is $0.111 and low price is $0.0979 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cash Cat Rank
267
Cash Cat Price
$0.108
Market Cap
$106.60M 4.23%
Fully Diluted Valuation
$106.60M
Trading Volume(24h)
$8,204.39K
Circulating Supply
0.99B CASHCAT
Total Supply
0.99B CASHCAT
Max Supply
1.00B CASHCAT
High(24h)
$0.111
Low(24h)
$0.0979
All-time High
$0.314 65.66%
03 Sep 2026
All-time Low
$0.001604 6627.72%
01 Jul 2026
Cryptocurrency Cash Cat Calculator
Want to convert more cryptocurrencies?
Cash Cat Historical Data Chart
1h
0.64%
24h
4.24%
7d
10.27%
14d
33.47%
30d
52.04%
60d
10.62%
200d
0%
1y
0%
Cash Cat Historical Data
Historical data of Cash Cat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $0.00 | $60,674.33 | $0.00 |
| 2026-07-02 | $0.00 | $3,030,311.49 | $0.01 |
| 2026-07-03 | $4,402,227.93 | $1,647,546.34 | $0.00 |
| 2026-07-04 | $4,637,388.49 | $1,583,872.11 | $0.00 |
| 2026-07-05 | $6,617,874.26 | $1,091,124.44 | $0.01 |
| 2026-07-06 | $6,508,326.76 | $1,089,357.43 | $0.01 |
| 2026-07-07 | $8,283,013.81 | $1,179,078.96 | $0.01 |
| 2026-07-08 | $15,038,241.17 | $3,605,035.60 | $0.02 |
| 2026-07-09 | $103,366,400.87 | $147,063,403.41 | $0.10 |
| 2026-07-10 | $104,637,073.08 | $36,083,633.64 | $0.11 |
| 2026-07-11 | $170,489,770.87 | $47,663,549.59 | $0.17 |
| 2026-07-12 | $198,886,427.55 | $38,366,758.91 | $0.20 |
| 2026-07-13 | $150,860,332.91 | $36,491,020.53 | $0.15 |
| 2026-07-14 | $147,343,762.21 | $31,179,622.11 | $0.15 |
| 2026-07-15 | $162,824,657.48 | $57,435,120.22 | $0.16 |
| 2026-07-16 | $101,458,842.06 | $32,000,076.04 | $0.10 |
| 2026-07-17 | $60,083,264.11 | $45,980,817.43 | $0.06 |
| 2026-07-18 | $66,112,126.76 | $62,260,060.71 | $0.07 |
| 2026-07-19 | $61,821,106.77 | $7,792,906.60 | $0.06 |
| 2026-07-20 | $79,100,547.13 | $23,206,509.17 | $0.08 |
| 2026-07-21 | $74,659,883.47 | $19,000,169.52 | $0.08 |
| 2026-07-22 | $68,142,067.76 | $7,608,023.75 | $0.07 |
| 2026-07-23 | $52,351,691.62 | $12,372,817.12 | $0.05 |
| 2026-07-24 | $45,373,888.07 | $8,555,735.50 | $0.05 |
| 2026-07-25 | $48,730,378.26 | $12,304,652.97 | $0.05 |
| 2026-07-26 | $52,176,963.14 | $7,576,438.62 | $0.05 |
| 2026-07-27 | $44,199,466.79 | $9,788,279.89 | $0.04 |
| 2026-07-28 | $35,428,576.54 | $10,945,343.26 | $0.04 |
| 2026-07-29 | $51,961,510.28 | $17,025,132.62 | $0.05 |
| 2026-07-30 | $43,792,063.51 | $27,741,392.14 | $0.04 |
| 2026-07-31 | $48,008,694.13 | $12,570,581.08 | $0.05 |
| 2026-08-01 | $40,413,567.94 | $6,111,719.70 | $0.04 |
| 2026-08-02 | $38,938,528.20 | $4,118,240.77 | $0.04 |
| 2026-08-03 | $43,889,545.81 | $4,780,979.02 | $0.04 |
| 2026-08-04 | $62,034,234.20 | $17,852,157.98 | $0.06 |
| 2026-08-05 | $78,834,377.26 | $20,425,109.41 | $0.08 |
| 2026-08-06 | $114,543,161.73 | $46,377,202.47 | $0.12 |
| 2026-08-07 | $101,271,691.96 | $75,512,035.18 | $0.10 |
| 2026-08-08 | $92,610,494.70 | $17,085,514.79 | $0.09 |
| 2026-08-09 | $121,192,141.84 | $16,751,674.51 | $0.12 |
| 2026-08-10 | $132,029,637.79 | $12,925,889.11 | $0.13 |
| 2026-08-11 | $151,109,855.19 | $13,866,979.44 | $0.15 |
| 2026-08-12 | $142,586,103.54 | $14,105,960.32 | $0.14 |
| 2026-08-13 | $163,452,759.95 | $20,060,957.82 | $0.17 |
| 2026-08-14 | $157,667,249.14 | $12,727,557.56 | $0.16 |
| 2026-08-15 | $128,294,440.47 | $17,513,599.89 | $0.13 |
| 2026-08-16 | $115,239,027.11 | $5,006,112.79 | $0.12 |
| 2026-08-17 | $102,388,100.46 | $13,061,365.02 | $0.10 |
| 2026-08-18 | $105,764,820.34 | $18,725,575.56 | $0.11 |
| 2026-08-19 | $89,091,126.25 | $11,691,344.26 | $0.09 |
| 2026-08-20 | $113,552,061.41 | $25,962,595.18 | $0.11 |
| 2026-08-21 | $119,796,298.42 | $23,451,955.31 | $0.12 |
| 2026-08-22 | $126,958,202.32 | $27,167,359.33 | $0.13 |
| 2026-08-23 | $120,928,620.79 | $31,898,109.41 | $0.12 |
| 2026-08-24 | $154,775,307.82 | $32,131,753.98 | $0.16 |
| 2026-08-25 | $192,605,874.99 | $68,585,722.06 | $0.19 |
| 2026-08-26 | $182,411,171.88 | $55,085,135.44 | $0.18 |
| 2026-08-27 | $236,503,644.17 | $61,459,959.40 | $0.24 |
| 2026-08-28 | $226,741,921.08 | $44,626,022.47 | $0.23 |
| 2026-08-29 | $198,869,476.02 | $44,591,236.13 | $0.20 |
| 2026-08-30 | $211,036,780.88 | $31,358,643.99 | $0.21 |
| 2026-08-31 | $202,090,561.72 | $33,339,469.06 | $0.20 |
| 2026-09-01 | $192,349,588.61 | $42,506,353.05 | $0.19 |
| 2026-09-02 | $216,531,182.25 | $60,781,071.53 | $0.22 |
| 2026-09-03 | $275,430,104.00 | $84,849,607.13 | $0.28 |
| 2026-09-04 | $291,841,054.22 | $60,621,842.33 | $0.30 |
| 2026-09-05 | $245,784,892.23 | $54,234,323.39 | $0.25 |
| 2026-09-06 | $251,897,850.47 | $43,075,119.48 | $0.25 |
| 2026-09-07 | $221,869,178.00 | $39,747,737.07 | $0.22 |
| 2026-09-08 | $191,872,268.65 | $25,899,919.79 | $0.19 |
| 2026-09-09 | $184,469,405.88 | $35,855,532.91 | $0.19 |
| 2026-09-10 | $165,522,602.86 | $38,254,534.12 | $0.17 |
| 2026-09-11 | $161,492,114.29 | $25,432,291.64 | $0.16 |
| 2026-09-12 | $166,661,817.96 | $29,308,166.45 | $0.17 |
| 2026-09-13 | $169,296,717.33 | $11,886,296.51 | $0.17 |
| 2026-09-14 | $157,895,183.47 | $11,974,512.72 | $0.16 |
| 2026-09-15 | $160,168,786.33 | $21,401,797.56 | $0.16 |
| 2026-09-16 | $156,777,280.82 | $15,373,927.42 | $0.16 |
| 2026-09-17 | $181,867,885.35 | $20,693,844.91 | $0.18 |
| 2026-09-18 | $202,907,561.57 | $25,344,333.37 | $0.21 |
| 2026-09-19 | $222,705,818.35 | $19,846,068.21 | $0.23 |
| 2026-09-20 | $182,016,345.99 | $14,146,065.15 | $0.18 |
| 2026-09-21 | $173,342,948.86 | $31,825,583.20 | $0.18 |
| 2026-09-22 | $163,854,800.74 | $19,805,192.42 | $0.17 |
| 2026-09-23 | $178,090,137.97 | $20,692,653.42 | $0.18 |
| 2026-09-24 | $153,234,450.58 | $14,468,979.15 | $0.16 |
| 2026-09-25 | $158,226,347.80 | $10,712,077.84 | $0.16 |
| 2026-09-26 | $192,468,995.91 | $19,024,105.85 | $0.19 |
| 2026-09-27 | $178,465,782.12 | $12,198,960.67 | $0.18 |
| 2026-09-28 | $171,268,843.83 | $9,284,043.63 | $0.17 |
| 2026-09-29 | $179,586,773.92 | $55,732,523.27 | $0.18 |
| 2026-09-30 | $169,356,331.32 | $24,941,427.17 | $0.17 |
| 2026-10-01 | $166,276,888.87 | $19,428,948.85 | $0.17 |
| 2026-10-02 | $168,015,277.55 | $12,272,949.66 | $0.17 |
| 2026-10-03 | $152,636,002.65 | $16,417,215.74 | $0.15 |
| 2026-10-04 | $159,374,262.37 | $11,730,747.01 | $0.16 |
| 2026-10-05 | $163,168,960.23 | $6,818,128.78 | $0.17 |
| 2026-10-06 | $157,021,149.11 | $7,092,352.33 | $0.16 |
| 2026-10-07 | $135,886,769.49 | $10,598,194.18 | $0.14 |
| 2026-10-08 | $122,243,838.10 | $10,543,882.19 | $0.12 |
| 2026-10-09 | $112,253,116.29 | $15,271,732.78 | $0.11 |
| 2026-10-10 | $111,954,081.80 | $6,610,554.84 | $0.11 |
| 2026-10-11 | $109,627,867.27 | $6,062,504.05 | $0.11 |
| 2026-10-12 | $121,539,914.20 | $11,854,283.88 | $0.12 |
| 2026-10-12 | $117,977,774.50 | $10,978,657.23 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
