Raydium RAY #112
$1.66 0.23% (1d)
Market Overview
Raydium current market price is $1.66 with a 24 hour trading volume of $22.39M. The total available supply of Raydium is 555.00M RAY with a maximum supply of 555.00M RAY. It has secured Rank 112 in the cryptocurrency market with a marketcap of $446.85M. The RAY price is 0.01% up in the last one hour.
The high price of the Raydium is $1.67 and low price is $1.61 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Raydium Rank
112
Raydium Price
$1.66
Market Cap
$446.85M 0.24%
Fully Diluted Valuation
$0.92B
Trading Volume(24h)
$22.39M
Circulating Supply
269.96M RAY
Total Supply
555.00M RAY
Max Supply
555.00M RAY
High(24h)
$1.67
Low(24h)
$1.61
All-time High
$16.83 90.17%
12 Sep 2021
All-time Low
$0.134 1131.57%
29 Dec 2022
Cryptocurrency Raydium Calculator
Want to convert more cryptocurrencies?
Raydium Historical Data Chart
1h
0.01%
24h
0.23%
7d
5.3%
14d
4.74%
30d
23.97%
60d
7.86%
200d
141.78%
1y
5.45%
Raydium Historical Data
Historical data of Raydium past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-12 | $397,857,589.37 | $86,072,117.55 | $1.48 |
| 2025-11-13 | $407,233,586.26 | $78,845,371.50 | $1.52 |
| 2025-11-14 | $381,736,885.48 | $72,065,638.95 | $1.42 |
| 2025-11-15 | $345,538,260.59 | $58,582,440.54 | $1.28 |
| 2025-11-16 | $355,957,105.04 | $29,993,771.83 | $1.33 |
| 2025-11-17 | $340,532,583.89 | $38,787,976.05 | $1.27 |
| 2025-11-18 | $316,447,019.83 | $47,160,901.99 | $1.18 |
| 2025-11-19 | $334,220,354.70 | $50,056,821.09 | $1.25 |
| 2025-11-20 | $324,745,809.51 | $40,752,287.22 | $1.21 |
| 2025-11-21 | $304,819,436.79 | $43,073,612.81 | $1.14 |
| 2025-11-22 | $276,461,226.10 | $69,644,027.10 | $1.03 |
| 2025-11-23 | $267,155,763.56 | $27,737,196.33 | $1.00 |
| 2025-11-24 | $284,126,320.70 | $51,562,577.14 | $1.06 |
| 2025-11-25 | $297,062,622.12 | $40,037,425.75 | $1.11 |
| 2025-11-26 | $303,625,125.14 | $40,379,119.13 | $1.13 |
| 2025-11-27 | $308,677,899.78 | $32,573,346.41 | $1.15 |
| 2025-11-28 | $305,150,827.39 | $47,199,283.65 | $1.14 |
| 2025-11-29 | $297,951,265.52 | $30,415,098.80 | $1.11 |
| 2025-11-30 | $293,495,689.07 | $22,351,428.51 | $1.09 |
| 2025-12-01 | $289,589,926.28 | $24,098,875.03 | $1.07 |
| 2025-12-02 | $269,040,140.38 | $45,070,431.27 | $1.00 |
| 2025-12-03 | $301,117,422.11 | $45,177,975.78 | $1.12 |
| 2025-12-04 | $308,389,095.12 | $35,757,424.09 | $1.14 |
| 2025-12-05 | $325,837,168.97 | $102,471,823.41 | $1.21 |
| 2025-12-06 | $303,257,222.10 | $44,278,071.34 | $1.13 |
| 2025-12-07 | $305,499,040.35 | $30,847,690.79 | $1.14 |
| 2025-12-08 | $299,875,352.21 | $27,024,766.20 | $1.12 |
| 2025-12-09 | $305,486,258.81 | $28,594,164.93 | $1.14 |
| 2025-12-10 | $316,927,408.83 | $33,578,123.52 | $1.18 |
| 2025-12-11 | $307,553,320.30 | $40,252,620.90 | $1.14 |
| 2025-12-12 | $301,580,390.10 | $31,316,813.82 | $1.12 |
| 2025-12-13 | $288,309,459.24 | $28,196,844.34 | $1.07 |
| 2025-12-14 | $290,366,905.90 | $14,038,215.32 | $1.08 |
| 2025-12-15 | $276,521,653.81 | $18,021,664.05 | $1.03 |
| 2025-12-16 | $258,027,618.36 | $29,184,642.74 | $0.96 |
| 2025-12-17 | $265,681,849.90 | $35,149,131.89 | $0.99 |
| 2025-12-18 | $245,916,865.95 | $27,872,683.66 | $0.92 |
| 2025-12-19 | $229,615,877.53 | $32,866,437.89 | $0.85 |
| 2025-12-20 | $242,519,000.97 | $25,799,129.28 | $0.90 |
| 2025-12-21 | $248,183,105.18 | $18,071,660.15 | $0.92 |
| 2025-12-22 | $242,701,087.94 | $21,078,460.48 | $0.90 |
| 2025-12-23 | $247,353,361.58 | $23,899,754.36 | $0.92 |
| 2025-12-24 | $242,924,986.32 | $18,899,603.18 | $0.91 |
| 2025-12-25 | $242,037,701.39 | $16,170,901.50 | $0.90 |
| 2025-12-26 | $239,116,162.36 | $12,983,242.03 | $0.89 |
| 2025-12-27 | $242,064,349.79 | $16,168,991.70 | $0.90 |
| 2025-12-28 | $251,262,608.27 | $12,453,415.77 | $0.94 |
| 2025-12-29 | $251,041,746.79 | $13,714,942.14 | $0.93 |
| 2025-12-30 | $245,898,743.79 | $19,460,108.33 | $0.92 |
| 2025-12-31 | $243,162,225.42 | $16,585,845.53 | $0.91 |
| 2026-01-01 | $238,149,143.58 | $16,173,164.67 | $0.89 |
| 2026-01-02 | $262,556,887.58 | $24,063,395.40 | $0.98 |
| 2026-01-03 | $284,309,813.24 | $40,684,945.78 | $1.06 |
| 2026-01-04 | $297,113,953.46 | $30,951,002.89 | $1.11 |
| 2026-01-05 | $303,946,523.78 | $27,833,948.09 | $1.13 |
| 2026-01-06 | $318,799,533.74 | $33,738,118.79 | $1.19 |
| 2026-01-07 | $332,167,714.33 | $41,822,952.50 | $1.24 |
| 2026-01-08 | $323,499,326.98 | $30,745,231.99 | $1.20 |
| 2026-01-09 | $318,309,146.38 | $29,329,912.89 | $1.19 |
| 2026-01-10 | $311,797,337.37 | $23,675,464.19 | $1.16 |
| 2026-01-11 | $313,157,753.45 | $12,970,860.77 | $1.17 |
| 2026-01-12 | $320,648,048.79 | $17,392,849.40 | $1.19 |
| 2026-01-13 | $307,689,624.29 | $26,586,368.41 | $1.15 |
| 2026-01-14 | $335,213,578.38 | $36,397,914.96 | $1.25 |
| 2026-01-15 | $330,669,430.97 | $32,846,660.62 | $1.23 |
| 2026-01-16 | $306,969,866.13 | $30,655,308.00 | $1.14 |
| 2026-01-17 | $311,000,704.38 | $21,618,357.97 | $1.16 |
| 2026-01-18 | $302,355,535.25 | $17,042,666.06 | $1.13 |
| 2026-01-19 | $278,989,684.37 | $15,806,223.69 | $1.04 |
| 2026-01-20 | $279,811,759.88 | $24,906,213.05 | $1.04 |
| 2026-01-21 | $258,840,907.77 | $21,951,646.47 | $0.96 |
| 2026-01-22 | $277,927,581.40 | $28,845,575.77 | $1.03 |
| 2026-01-23 | $274,825,598.70 | $17,470,438.63 | $1.02 |
| 2026-01-24 | $270,951,761.93 | $18,064,658.47 | $1.01 |
| 2026-01-25 | $269,820,647.23 | $9,243,131.27 | $1.00 |
| 2026-01-26 | $253,602,208.42 | $22,379,082.20 | $0.94 |
| 2026-01-27 | $262,875,195.05 | $15,807,670.35 | $0.98 |
| 2026-01-28 | $268,728,663.89 | $15,517,685.38 | $1.00 |
| 2026-01-29 | $272,949,338.20 | $28,233,803.45 | $1.02 |
| 2026-01-30 | $253,109,341.79 | $22,682,841.04 | $0.94 |
| 2026-01-31 | $245,653,845.84 | $30,796,083.49 | $0.91 |
| 2026-02-01 | $204,767,630.83 | $58,789,486.79 | $0.76 |
| 2026-02-02 | $189,285,175.34 | $38,272,930.20 | $0.70 |
| 2026-02-03 | $192,429,828.54 | $29,478,499.37 | $0.72 |
| 2026-02-04 | $181,865,134.50 | $27,177,163.39 | $0.68 |
| 2026-02-05 | $191,816,311.90 | $29,419,261.09 | $0.71 |
| 2026-02-06 | $153,717,926.57 | $85,474,437.52 | $0.57 |
| 2026-02-07 | $168,970,959.26 | $46,140,552.18 | $0.63 |
| 2026-02-08 | $164,548,861.70 | $20,688,050.14 | $0.61 |
| 2026-02-09 | $163,987,342.41 | $16,899,567.22 | $0.61 |
| 2026-02-10 | $161,882,733.08 | $21,807,598.76 | $0.60 |
| 2026-02-11 | $156,981,649.45 | $19,351,261.34 | $0.58 |
| 2026-02-12 | $152,962,236.57 | $18,376,462.20 | $0.57 |
| 2026-02-13 | $159,036,563.43 | $17,846,618.27 | $0.59 |
| 2026-02-14 | $166,939,343.57 | $17,814,860.56 | $0.62 |
| 2026-02-15 | $178,448,426.89 | $16,881,943.41 | $0.66 |
| 2026-02-16 | $167,687,658.97 | $19,024,530.16 | $0.62 |
| 2026-02-17 | $173,694,489.69 | $22,240,054.76 | $0.65 |
| 2026-02-18 | $182,868,963.35 | $125,040,061.08 | $0.68 |
| 2026-02-19 | $170,154,807.20 | $31,876,710.22 | $0.63 |
| 2026-02-20 | $171,800,032.46 | $25,071,253.13 | $0.64 |
| 2026-02-21 | $176,825,533.25 | $20,564,472.76 | $0.66 |
| 2026-02-22 | $173,558,470.71 | $11,875,676.18 | $0.65 |
| 2026-02-23 | $157,344,791.21 | $12,543,800.38 | $0.59 |
| 2026-02-24 | $153,498,037.33 | $19,292,215.45 | $0.57 |
| 2026-02-25 | $158,601,111.86 | $22,038,506.23 | $0.59 |
| 2026-02-26 | $172,171,228.90 | $22,064,226.00 | $0.64 |
| 2026-02-27 | $164,469,539.37 | $16,368,467.64 | $0.61 |
| 2026-02-28 | $159,545,934.60 | $16,979,603.86 | $0.59 |
| 2026-03-01 | $163,781,646.31 | $22,209,819.66 | $0.61 |
| 2026-03-02 | $158,214,738.15 | $18,791,485.57 | $0.59 |
| 2026-03-03 | $162,827,206.64 | $20,656,298.82 | $0.61 |
| 2026-03-04 | $161,923,669.52 | $17,618,568.08 | $0.60 |
| 2026-03-05 | $167,252,028.98 | $28,058,923.92 | $0.62 |
| 2026-03-06 | $164,167,115.14 | $20,643,206.63 | $0.61 |
| 2026-03-07 | $157,889,675.48 | $14,856,062.06 | $0.59 |
| 2026-03-08 | $155,204,883.59 | $10,344,033.84 | $0.58 |
| 2026-03-09 | $151,417,260.68 | $13,263,440.82 | $0.56 |
| 2026-03-10 | $159,168,544.03 | $18,675,332.14 | $0.59 |
| 2026-03-11 | $160,456,360.28 | $17,480,711.17 | $0.60 |
| 2026-03-12 | $161,001,396.45 | $16,119,752.09 | $0.60 |
| 2026-03-13 | $162,998,450.27 | $16,136,111.21 | $0.61 |
| 2026-03-14 | $164,023,556.41 | $18,979,192.18 | $0.61 |
| 2026-03-15 | $162,555,495.32 | $10,358,912.63 | $0.60 |
| 2026-03-16 | $169,111,448.12 | $13,641,334.07 | $0.63 |
| 2026-03-17 | $177,584,644.71 | $23,214,262.28 | $0.66 |
| 2026-03-18 | $175,274,718.22 | $19,113,428.44 | $0.65 |
| 2026-03-19 | $171,809,032.15 | $22,935,986.73 | $0.64 |
| 2026-03-20 | $164,698,230.88 | $20,836,513.73 | $0.61 |
| 2026-03-21 | $165,316,291.22 | $11,587,126.10 | $0.62 |
| 2026-03-22 | $159,560,023.61 | $9,680,640.83 | $0.59 |
| 2026-03-23 | $156,819,096.71 | $11,944,925.92 | $0.58 |
| 2026-03-24 | $163,351,240.44 | $16,672,501.09 | $0.61 |
| 2026-03-25 | $163,980,914.56 | $13,489,179.98 | $0.61 |
| 2026-03-26 | $164,475,018.24 | $11,777,071.54 | $0.61 |
| 2026-03-27 | $156,999,889.47 | $11,606,796.88 | $0.58 |
| 2026-03-28 | $152,828,538.43 | $10,679,840.57 | $0.57 |
| 2026-03-29 | $152,586,592.53 | $9,182,141.41 | $0.57 |
| 2026-03-30 | $150,600,353.35 | $10,014,508.98 | $0.56 |
| 2026-03-31 | $151,584,531.90 | $10,863,650.85 | $0.56 |
| 2026-04-01 | $168,039,198.04 | $70,175,018.03 | $0.63 |
| 2026-04-02 | $177,989,268.04 | $132,682,213.80 | $0.66 |
| 2026-04-03 | $167,766,086.10 | $40,175,801.23 | $0.62 |
| 2026-04-04 | $171,704,738.73 | $49,544,774.57 | $0.64 |
| 2026-04-05 | $166,930,768.96 | $16,040,974.60 | $0.62 |
| 2026-04-06 | $167,584,196.45 | $17,990,896.62 | $0.62 |
| 2026-04-07 | $164,959,980.30 | $19,762,792.59 | $0.61 |
| 2026-04-08 | $174,496,753.11 | $31,055,196.90 | $0.65 |
| 2026-04-09 | $167,831,868.23 | $19,353,171.76 | $0.62 |
| 2026-04-10 | $169,650,973.85 | $12,834,127.95 | $0.63 |
| 2026-04-11 | $176,419,865.21 | $44,122,380.52 | $0.66 |
| 2026-04-12 | $176,933,372.08 | $16,275,564.30 | $0.66 |
| 2026-04-13 | $167,000,455.35 | $12,655,300.37 | $0.62 |
| 2026-04-14 | $176,684,481.14 | $13,838,337.02 | $0.66 |
| 2026-04-15 | $173,654,967.19 | $18,465,985.62 | $0.65 |
| 2026-04-16 | $178,240,948.68 | $12,120,260.96 | $0.66 |
| 2026-04-17 | $186,505,890.29 | $21,720,463.71 | $0.69 |
| 2026-04-18 | $187,559,318.64 | $18,076,740.40 | $0.70 |
| 2026-04-19 | $177,678,860.89 | $18,077,084.20 | $0.66 |
| 2026-04-20 | $170,286,438.93 | $14,261,935.32 | $0.63 |
| 2026-04-21 | $175,392,314.26 | $13,432,525.14 | $0.65 |
| 2026-04-22 | $178,559,258.60 | $21,593,161.78 | $0.66 |
| 2026-04-23 | $178,687,009.10 | $15,699,995.41 | $0.66 |
| 2026-04-24 | $179,149,266.37 | $13,909,412.14 | $0.67 |
| 2026-04-25 | $180,009,231.32 | $15,032,088.73 | $0.67 |
| 2026-04-26 | $185,431,150.13 | $30,508,573.20 | $0.69 |
| 2026-04-27 | $202,419,346.82 | $222,562,906.56 | $0.75 |
| 2026-04-28 | $203,231,061.01 | $47,327,805.82 | $0.76 |
| 2026-04-29 | $200,711,335.59 | $37,474,540.04 | $0.75 |
| 2026-04-30 | $213,568,950.72 | $57,826,841.39 | $0.79 |
| 2026-05-01 | $217,183,146.40 | $27,785,277.78 | $0.81 |
| 2026-05-02 | $224,129,074.70 | $44,379,135.34 | $0.83 |
| 2026-05-03 | $221,778,611.14 | $21,281,025.61 | $0.82 |
| 2026-05-04 | $218,330,987.20 | $17,877,426.61 | $0.81 |
| 2026-05-05 | $210,968,362.82 | $22,669,176.11 | $0.78 |
| 2026-05-06 | $216,318,839.85 | $20,317,930.86 | $0.80 |
| 2026-05-07 | $217,140,518.50 | $32,325,257.02 | $0.81 |
| 2026-05-08 | $219,136,987.81 | $27,401,542.19 | $0.81 |
| 2026-05-09 | $230,775,121.23 | $24,027,636.65 | $0.86 |
| 2026-05-10 | $227,558,139.08 | $26,663,857.39 | $0.85 |
| 2026-05-11 | $236,017,566.38 | $27,623,240.58 | $0.88 |
| 2026-05-12 | $231,384,749.45 | $17,524,268.32 | $0.86 |
| 2026-05-13 | $218,392,825.92 | $21,606,243.79 | $0.81 |
| 2026-05-14 | $209,457,997.96 | $18,098,582.51 | $0.78 |
| 2026-05-15 | $213,089,990.62 | $19,774,310.63 | $0.79 |
| 2026-05-16 | $199,624,237.99 | $20,562,543.50 | $0.74 |
| 2026-05-17 | $192,950,741.41 | $15,604,469.39 | $0.72 |
| 2026-05-18 | $187,721,845.70 | $14,399,081.26 | $0.70 |
| 2026-05-19 | $190,200,116.50 | $15,596,949.28 | $0.71 |
| 2026-05-20 | $189,678,582.55 | $13,915,127.62 | $0.71 |
| 2026-05-21 | $210,440,853.45 | $40,011,691.25 | $0.78 |
| 2026-05-22 | $207,144,094.79 | $18,806,606.84 | $0.77 |
| 2026-05-23 | $202,715,433.94 | $20,106,347.26 | $0.75 |
| 2026-05-24 | $207,156,611.42 | $15,651,442.76 | $0.77 |
| 2026-05-25 | $203,033,399.83 | $11,779,776.63 | $0.75 |
| 2026-05-26 | $207,144,480.99 | $15,736,023.54 | $0.77 |
| 2026-05-27 | $200,985,528.50 | $14,648,996.46 | $0.75 |
| 2026-05-28 | $194,639,490.37 | $16,516,074.39 | $0.72 |
| 2026-05-29 | $190,918,976.11 | $15,704,321.79 | $0.71 |
| 2026-05-30 | $192,135,832.21 | $14,903,822.95 | $0.71 |
| 2026-05-31 | $192,735,995.03 | $11,571,586.99 | $0.72 |
| 2026-06-01 | $192,468,618.11 | $9,051,279.06 | $0.72 |
| 2026-06-02 | $192,341,218.41 | $15,601,012.85 | $0.72 |
| 2026-06-03 | $174,384,437.00 | $20,437,593.78 | $0.65 |
| 2026-06-04 | $174,458,813.28 | $14,821,437.26 | $0.65 |
| 2026-06-05 | $166,233,720.35 | $29,323,650.75 | $0.62 |
| 2026-06-06 | $152,253,150.92 | $36,543,326.65 | $0.57 |
| 2026-06-07 | $150,116,260.26 | $22,936,611.85 | $0.56 |
| 2026-06-08 | $157,673,839.15 | $18,167,422.28 | $0.59 |
| 2026-06-09 | $159,215,997.02 | $16,915,755.82 | $0.59 |
| 2026-06-10 | $154,546,474.14 | $12,688,029.68 | $0.57 |
| 2026-06-11 | $150,928,775.11 | $18,357,131.20 | $0.56 |
| 2026-06-12 | $158,032,978.61 | $14,961,127.92 | $0.59 |
| 2026-06-13 | $159,480,622.24 | $11,739,425.08 | $0.59 |
| 2026-06-14 | $165,106,288.51 | $12,640,078.14 | $0.61 |
| 2026-06-15 | $167,757,692.78 | $14,789,959.37 | $0.62 |
| 2026-06-16 | $171,037,586.02 | $16,131,228.53 | $0.64 |
| 2026-06-17 | $167,379,212.75 | $12,961,241.99 | $0.62 |
| 2026-06-18 | $165,946,001.58 | $9,924,196.06 | $0.62 |
| 2026-06-19 | $162,183,239.47 | $14,483,066.60 | $0.60 |
| 2026-06-20 | $160,487,513.96 | $11,568,373.81 | $0.60 |
| 2026-06-21 | $169,273,134.07 | $14,162,994.21 | $0.63 |
| 2026-06-22 | $166,771,296.27 | $13,936,683.32 | $0.62 |
| 2026-06-23 | $166,850,073.41 | $13,290,313.24 | $0.62 |
| 2026-06-24 | $161,398,478.19 | $13,952,743.66 | $0.60 |
| 2026-06-25 | $158,663,599.78 | $15,040,428.52 | $0.59 |
| 2026-06-26 | $159,484,882.20 | $15,567,678.68 | $0.59 |
| 2026-06-27 | $169,579,098.92 | $25,000,627.94 | $0.63 |
| 2026-06-28 | $163,558,600.22 | $10,742,451.29 | $0.61 |
| 2026-06-29 | $164,841,723.94 | $10,841,654.29 | $0.61 |
| 2026-06-30 | $169,395,783.14 | $17,541,464.62 | $0.63 |
| 2026-07-01 | $161,228,038.54 | $14,076,244.58 | $0.60 |
| 2026-07-02 | $174,035,055.64 | $20,405,332.85 | $0.65 |
| 2026-07-03 | $186,478,144.40 | $32,314,721.50 | $0.69 |
| 2026-07-04 | $195,239,893.82 | $14,452,988.28 | $0.72 |
| 2026-07-05 | $193,392,969.52 | $12,776,914.56 | $0.72 |
| 2026-07-06 | $194,950,828.90 | $12,243,649.34 | $0.72 |
| 2026-07-07 | $198,731,063.62 | $18,331,708.70 | $0.74 |
| 2026-07-08 | $192,371,686.21 | $13,670,394.77 | $0.71 |
| 2026-07-09 | $183,092,735.12 | $12,952,023.77 | $0.68 |
| 2026-07-10 | $183,362,293.91 | $10,153,220.83 | $0.68 |
| 2026-07-11 | $187,331,331.98 | $12,827,714.76 | $0.70 |
| 2026-07-12 | $183,472,311.75 | $6,135,436.87 | $0.68 |
| 2026-07-13 | $183,870,501.76 | $7,213,995.73 | $0.68 |
| 2026-07-14 | $179,122,726.52 | $9,359,176.62 | $0.67 |
| 2026-07-15 | $184,619,241.19 | $8,715,388.26 | $0.69 |
| 2026-07-16 | $185,617,513.08 | $10,027,002.94 | $0.69 |
| 2026-07-17 | $180,934,673.63 | $8,410,551.75 | $0.67 |
| 2026-07-18 | $181,581,818.96 | $11,977,068.44 | $0.67 |
| 2026-07-19 | $181,481,603.29 | $10,361,956.88 | $0.67 |
| 2026-07-20 | $182,393,859.42 | $7,447,881.26 | $0.68 |
| 2026-07-21 | $190,346,801.90 | $20,864,399.37 | $0.71 |
| 2026-07-22 | $192,179,896.32 | $9,395,414.63 | $0.71 |
| 2026-07-23 | $180,173,395.94 | $12,062,591.56 | $0.67 |
| 2026-07-24 | $172,805,566.73 | $9,819,148.74 | $0.64 |
| 2026-07-25 | $167,812,439.75 | $12,566,169.37 | $0.62 |
| 2026-07-26 | $167,313,381.32 | $6,503,062.57 | $0.62 |
| 2026-07-27 | $172,261,905.64 | $7,858,791.61 | $0.64 |
| 2026-07-28 | $162,463,078.55 | $9,073,284.71 | $0.60 |
| 2026-07-29 | $162,973,547.79 | $9,962,425.73 | $0.61 |
| 2026-07-30 | $162,078,476.97 | $10,821,720.22 | $0.60 |
| 2026-07-31 | $164,726,845.00 | $8,124,671.43 | $0.61 |
| 2026-08-01 | $162,004,185.04 | $8,861,980.93 | $0.60 |
| 2026-08-02 | $162,298,810.50 | $8,214,986.89 | $0.60 |
| 2026-08-03 | $164,802,339.82 | $6,888,456.81 | $0.61 |
| 2026-08-04 | $164,623,496.65 | $7,659,830.15 | $0.61 |
| 2026-08-05 | $165,848,493.65 | $8,923,575.34 | $0.62 |
| 2026-08-06 | $166,466,510.20 | $9,166,425.23 | $0.62 |
| 2026-08-07 | $164,466,813.93 | $7,342,340.14 | $0.61 |
| 2026-08-08 | $167,210,965.79 | $7,262,931.72 | $0.62 |
| 2026-08-09 | $171,984,261.92 | $8,738,308.86 | $0.64 |
| 2026-08-10 | $170,296,473.22 | $5,375,509.72 | $0.63 |
| 2026-08-11 | $170,174,990.27 | $5,804,080.09 | $0.63 |
| 2026-08-12 | $170,799,093.81 | $5,734,964.21 | $0.63 |
| 2026-08-13 | $170,861,208.28 | $6,719,801.14 | $0.63 |
| 2026-08-14 | $168,073,072.29 | $5,264,682.77 | $0.62 |
| 2026-08-15 | $168,594,014.44 | $5,182,027.94 | $0.63 |
| 2026-08-16 | $167,449,118.56 | $4,329,553.65 | $0.62 |
| 2026-08-17 | $165,316,104.78 | $4,414,416.96 | $0.61 |
| 2026-08-18 | $166,744,645.56 | $4,495,814.84 | $0.62 |
| 2026-08-19 | $166,205,088.04 | $3,935,344.47 | $0.62 |
| 2026-08-20 | $175,077,384.12 | $10,909,044.44 | $0.65 |
| 2026-08-21 | $186,297,449.62 | $12,670,669.71 | $0.69 |
| 2026-08-22 | $200,451,773.21 | $14,838,891.02 | $0.74 |
| 2026-08-23 | $200,688,731.49 | $16,534,256.10 | $0.74 |
| 2026-08-24 | $207,879,112.85 | $18,929,875.82 | $0.77 |
| 2026-08-25 | $206,571,696.71 | $12,176,145.91 | $0.77 |
| 2026-08-26 | $211,502,986.22 | $29,845,416.28 | $0.78 |
| 2026-08-27 | $216,425,327.38 | $12,493,843.66 | $0.80 |
| 2026-08-28 | $224,409,787.17 | $16,110,177.95 | $0.83 |
| 2026-08-29 | $217,931,098.89 | $11,493,947.91 | $0.81 |
| 2026-08-30 | $214,457,541.07 | $7,385,377.61 | $0.80 |
| 2026-08-31 | $207,533,712.73 | $10,677,483.31 | $0.77 |
| 2026-09-01 | $214,843,243.07 | $8,869,399.33 | $0.80 |
| 2026-09-02 | $220,794,643.59 | $14,437,396.21 | $0.82 |
| 2026-09-03 | $214,903,330.86 | $10,259,478.68 | $0.80 |
| 2026-09-04 | $224,366,028.97 | $14,664,558.51 | $0.83 |
| 2026-09-05 | $221,545,961.28 | $11,883,612.16 | $0.82 |
| 2026-09-06 | $245,022,077.63 | $17,735,999.29 | $0.91 |
| 2026-09-07 | $347,092,091.25 | $315,898,080.14 | $1.29 |
| 2026-09-08 | $316,177,292.56 | $110,144,914.28 | $1.17 |
| 2026-09-09 | $331,403,002.20 | $89,990,675.16 | $1.23 |
| 2026-09-10 | $335,192,536.93 | $175,215,489.72 | $1.24 |
| 2026-09-11 | $390,516,435.64 | $208,632,953.60 | $1.45 |
| 2026-09-12 | $450,138,471.68 | $311,426,577.53 | $1.67 |
| 2026-09-13 | $414,769,437.10 | $96,679,121.12 | $1.54 |
| 2026-09-14 | $372,441,180.46 | $70,482,904.50 | $1.38 |
| 2026-09-15 | $376,014,937.44 | $60,919,425.65 | $1.39 |
| 2026-09-16 | $332,164,296.05 | $49,144,334.91 | $1.23 |
| 2026-09-17 | $375,107,746.10 | $64,898,032.31 | $1.39 |
| 2026-09-18 | $396,811,989.17 | $66,220,463.23 | $1.47 |
| 2026-09-19 | $474,734,596.02 | $130,037,156.55 | $1.76 |
| 2026-09-20 | $459,870,532.00 | $76,973,316.30 | $1.70 |
| 2026-09-21 | $457,837,268.21 | $55,302,375.49 | $1.70 |
| 2026-09-22 | $485,794,072.87 | $86,663,935.13 | $1.80 |
| 2026-09-23 | $492,070,242.67 | $66,114,289.02 | $1.82 |
| 2026-09-24 | $533,791,781.08 | $145,637,384.22 | $1.98 |
| 2026-09-25 | $567,883,972.80 | $126,567,789.45 | $2.11 |
| 2026-09-26 | $558,165,740.65 | $68,381,371.09 | $2.07 |
| 2026-09-27 | $555,465,366.64 | $55,475,641.21 | $2.06 |
| 2026-09-28 | $586,485,910.22 | $90,446,190.22 | $2.17 |
| 2026-09-29 | $512,281,367.87 | $71,844,562.84 | $1.90 |
| 2026-09-30 | $515,990,079.24 | $55,543,035.28 | $1.91 |
| 2026-10-01 | $525,025,207.69 | $68,236,216.57 | $1.95 |
| 2026-10-02 | $504,893,209.16 | $39,512,974.11 | $1.87 |
| 2026-10-03 | $519,610,380.31 | $47,964,874.96 | $1.93 |
| 2026-10-04 | $562,531,172.80 | $57,301,774.63 | $2.08 |
| 2026-10-05 | $569,457,054.91 | $45,125,352.95 | $2.11 |
| 2026-10-06 | $599,981,560.09 | $53,168,272.15 | $2.22 |
| 2026-10-07 | $592,054,562.29 | $68,766,532.15 | $2.19 |
| 2026-10-08 | $666,190,980.86 | $223,121,067.39 | $2.47 |
| 2026-10-09 | $625,438,771.33 | $102,110,122.78 | $2.32 |
| 2026-10-10 | $615,990,776.64 | $65,884,798.38 | $2.28 |
| 2026-10-11 | $639,623,225.15 | $43,351,160.69 | $2.37 |
| 2026-10-12 | $650,464,636.73 | $42,015,426.29 | $2.41 |
| 2026-10-13 | $576,046,499.43 | $56,983,255.13 | $2.13 |
| 2026-10-14 | $549,097,159.80 | $46,593,124.44 | $2.03 |
| 2026-10-15 | $507,563,080.53 | $62,191,875.45 | $1.88 |
| 2026-10-16 | $492,532,220.93 | $63,494,334.35 | $1.82 |
| 2026-10-17 | $497,377,023.70 | $51,591,668.39 | $1.84 |
| 2026-10-18 | $483,730,399.95 | $21,901,497.39 | $1.79 |
| 2026-10-19 | $485,791,406.70 | $24,257,138.48 | $1.80 |
| 2026-10-20 | $508,358,523.91 | $40,986,487.95 | $1.88 |
| 2026-10-21 | $541,863,494.12 | $47,025,275.74 | $2.01 |
| 2026-10-22 | $530,705,064.92 | $42,487,339.08 | $1.97 |
| 2026-10-23 | $495,182,019.65 | $29,604,759.38 | $1.83 |
| 2026-10-24 | $488,368,901.92 | $25,142,007.53 | $1.81 |
| 2026-10-25 | $495,517,322.35 | $28,001,940.92 | $1.84 |
| 2026-10-26 | $492,262,150.54 | $22,017,309.17 | $1.82 |
| 2026-10-27 | $493,975,698.54 | $24,851,414.92 | $1.83 |
| 2026-10-28 | $480,000,268.93 | $26,204,847.78 | $1.78 |
| 2026-10-29 | $488,733,243.18 | $37,288,460.87 | $1.81 |
| 2026-10-30 | $427,019,294.92 | $44,182,262.17 | $1.58 |
| 2026-10-31 | $440,927,215.98 | $33,684,513.96 | $1.63 |
| 2026-11-01 | $444,095,307.48 | $13,167,573.07 | $1.65 |
| 2026-11-02 | $438,583,514.19 | $11,147,255.50 | $1.62 |
| 2026-11-03 | $413,734,490.48 | $13,240,759.00 | $1.53 |
| 2026-11-04 | $415,625,874.98 | $17,489,316.26 | $1.54 |
| 2026-11-05 | $466,893,687.02 | $48,085,379.35 | $1.73 |
| 2026-11-06 | $453,063,440.55 | $39,302,323.92 | $1.68 |
| 2026-11-07 | $483,330,248.04 | $35,771,254.10 | $1.79 |
| 2026-11-08 | $491,990,114.32 | $18,230,042.28 | $1.82 |
| 2026-11-09 | $453,048,934.06 | $23,784,377.86 | $1.68 |
| 2026-11-10 | $473,798,584.08 | $26,083,493.69 | $1.76 |
| 2026-11-11 | $438,767,420.29 | $22,677,940.93 | $1.63 |
| 2026-11-11 | $442,954,345.91 | $24,507,642.12 | $1.64 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
