Raydium RAY #190
$0.634 0.58% (1d)
Market Overview
Raydium current market price is $0.634 with a 24 hour trading volume of $11.61M. The total available supply of Raydium is 555.00M RAY with a maximum supply of 555.00M RAY. It has secured Rank 190 in the cryptocurrency market with a marketcap of $170.75M. The RAY price is 0.14% down in the last one hour.
The high price of the Raydium is $0.650 and low price is $0.619 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Raydium Rank
190
Raydium Price
$0.634
Market Cap
$170.75M 0.78%
Fully Diluted Valuation
$352.16M
Trading Volume(24h)
$11.61M
Circulating Supply
269.10M RAY
Total Supply
555.00M RAY
Max Supply
555.00M RAY
High(24h)
$0.650
Low(24h)
$0.619
All-time High
$16.83 96.25%
12 Sep 2021
All-time Low
$0.134 370.15%
29 Dec 2022
Cryptocurrency Raydium Calculator
Want to convert more cryptocurrencies?
Raydium Historical Data Chart
1h
0.14%
24h
0.58%
7d
2.69%
14d
7.98%
30d
12.98%
60d
3.28%
200d
44.49%
1y
66.25%
Raydium Historical Data
Historical data of Raydium past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $545,885,550.13 | $98,175,181.77 | $2.04 |
| 2025-06-22 | $512,336,212.10 | $68,203,516.06 | $1.92 |
| 2025-06-23 | $494,564,024.51 | $82,607,123.95 | $1.85 |
| 2025-06-24 | $551,435,629.57 | $81,472,542.52 | $2.06 |
| 2025-06-25 | $553,154,707.69 | $63,437,563.88 | $2.07 |
| 2025-06-26 | $531,354,206.67 | $50,755,559.60 | $1.99 |
| 2025-06-27 | $511,603,937.70 | $42,063,507.35 | $1.91 |
| 2025-06-28 | $536,538,424.51 | $41,314,186.40 | $2.01 |
| 2025-06-29 | $559,272,450.68 | $39,137,698.51 | $2.09 |
| 2025-06-30 | $586,258,571.48 | $42,034,107.88 | $2.19 |
| 2025-07-01 | $571,663,028.56 | $71,082,107.25 | $2.13 |
| 2025-07-02 | $543,765,776.46 | $38,569,262.98 | $2.03 |
| 2025-07-03 | $572,360,658.63 | $56,701,547.81 | $2.14 |
| 2025-07-04 | $579,624,561.87 | $67,653,137.69 | $2.17 |
| 2025-07-05 | $551,248,354.79 | $40,283,803.30 | $2.06 |
| 2025-07-06 | $557,283,011.34 | $20,780,349.05 | $2.08 |
| 2025-07-07 | $579,091,385.35 | $56,003,899.52 | $2.16 |
| 2025-07-08 | $575,447,521.79 | $68,062,499.62 | $2.15 |
| 2025-07-09 | $615,177,098.96 | $65,387,466.75 | $2.30 |
| 2025-07-10 | $668,983,102.95 | $162,026,342.51 | $2.50 |
| 2025-07-11 | $721,639,901.51 | $115,179,125.14 | $2.70 |
| 2025-07-12 | $723,154,682.88 | $137,441,079.07 | $2.70 |
| 2025-07-13 | $708,163,915.54 | $70,405,142.44 | $2.64 |
| 2025-07-14 | $742,438,652.18 | $73,182,891.44 | $2.77 |
| 2025-07-15 | $750,354,326.69 | $97,109,233.98 | $2.81 |
| 2025-07-16 | $780,633,932.09 | $129,261,163.82 | $2.91 |
| 2025-07-17 | $797,238,172.48 | $107,791,137.97 | $2.98 |
| 2025-07-18 | $783,338,972.99 | $93,674,786.93 | $2.93 |
| 2025-07-19 | $738,483,067.47 | $118,479,070.96 | $2.76 |
| 2025-07-20 | $748,959,782.58 | $46,180,325.54 | $2.80 |
| 2025-07-21 | $777,738,100.90 | $71,912,339.76 | $2.91 |
| 2025-07-22 | $863,144,864.62 | $165,817,903.08 | $3.23 |
| 2025-07-23 | $915,861,185.93 | $223,848,320.37 | $3.43 |
| 2025-07-24 | $842,395,399.44 | $142,462,542.24 | $3.15 |
| 2025-07-25 | $812,356,092.91 | $130,929,348.60 | $3.03 |
| 2025-07-26 | $804,364,236.88 | $97,350,835.32 | $3.01 |
| 2025-07-27 | $807,989,190.37 | $49,271,461.72 | $3.02 |
| 2025-07-28 | $832,583,723.05 | $56,551,115.50 | $3.11 |
| 2025-07-29 | $831,514,162.24 | $168,105,761.39 | $3.11 |
| 2025-07-30 | $810,233,840.14 | $71,847,952.04 | $3.03 |
| 2025-07-31 | $782,074,713.65 | $59,294,061.93 | $2.92 |
| 2025-08-01 | $737,482,726.77 | $51,402,037.81 | $2.76 |
| 2025-08-02 | $695,565,160.00 | $81,483,941.08 | $2.60 |
| 2025-08-03 | $666,555,296.49 | $54,136,879.39 | $2.49 |
| 2025-08-04 | $689,335,322.10 | $30,927,665.04 | $2.57 |
| 2025-08-05 | $746,679,592.27 | $47,016,822.39 | $2.79 |
| 2025-08-06 | $702,604,715.48 | $51,620,860.34 | $2.62 |
| 2025-08-07 | $715,042,833.07 | $51,308,010.57 | $2.67 |
| 2025-08-08 | $760,412,892.96 | $52,718,959.64 | $2.84 |
| 2025-08-09 | $771,820,295.39 | $53,384,803.26 | $2.88 |
| 2025-08-10 | $813,576,234.93 | $60,412,141.26 | $3.03 |
| 2025-08-11 | $915,013,310.69 | $424,376,026.89 | $3.42 |
| 2025-08-12 | $846,304,996.22 | $138,076,105.90 | $3.15 |
| 2025-08-13 | $887,364,094.98 | $117,673,680.51 | $3.31 |
| 2025-08-14 | $1,009,212,716.63 | $253,026,341.30 | $3.78 |
| 2025-08-15 | $1,017,490,533.11 | $465,093,085.36 | $3.79 |
| 2025-08-16 | $958,597,708.74 | $171,187,321.24 | $3.58 |
| 2025-08-17 | $964,829,140.89 | $85,620,551.86 | $3.60 |
| 2025-08-18 | $960,999,479.36 | $115,948,459.65 | $3.58 |
| 2025-08-19 | $903,305,998.14 | $108,001,831.27 | $3.37 |
| 2025-08-20 | $839,808,241.43 | $74,222,984.16 | $3.12 |
| 2025-08-21 | $894,713,268.46 | $82,119,449.19 | $3.34 |
| 2025-08-22 | $855,213,344.77 | $64,180,860.90 | $3.19 |
| 2025-08-23 | $956,110,997.87 | $134,168,042.25 | $3.57 |
| 2025-08-24 | $940,493,172.65 | $114,345,972.51 | $3.51 |
| 2025-08-25 | $967,096,109.82 | $193,960,580.12 | $3.61 |
| 2025-08-26 | $872,165,784.54 | $124,613,719.33 | $3.25 |
| 2025-08-27 | $928,749,286.23 | $119,020,467.42 | $3.46 |
| 2025-08-28 | $963,726,440.01 | $188,646,699.88 | $3.59 |
| 2025-08-29 | $1,017,356,067.44 | $327,283,706.94 | $3.80 |
| 2025-08-30 | $942,722,323.84 | $160,311,703.27 | $3.53 |
| 2025-08-31 | $923,792,825.01 | $76,381,154.47 | $3.45 |
| 2025-09-01 | $926,866,046.43 | $91,583,021.95 | $3.46 |
| 2025-09-02 | $877,505,071.32 | $92,398,910.80 | $3.27 |
| 2025-09-03 | $923,819,347.61 | $86,126,911.76 | $3.45 |
| 2025-09-04 | $919,626,944.90 | $52,896,250.26 | $3.43 |
| 2025-09-05 | $877,369,044.17 | $42,046,244.98 | $3.27 |
| 2025-09-06 | $876,072,187.56 | $64,049,442.94 | $3.27 |
| 2025-09-07 | $859,833,495.67 | $24,581,128.75 | $3.21 |
| 2025-09-08 | $865,056,476.66 | $35,716,945.63 | $3.22 |
| 2025-09-09 | $901,283,710.18 | $77,198,528.94 | $3.36 |
| 2025-09-10 | $894,241,238.86 | $88,936,712.57 | $3.34 |
| 2025-09-11 | $932,637,340.96 | $109,494,350.55 | $3.48 |
| 2025-09-12 | $952,835,900.64 | $83,114,126.93 | $3.55 |
| 2025-09-13 | $990,071,266.02 | $127,397,679.06 | $3.69 |
| 2025-09-14 | $958,240,384.04 | $94,637,218.96 | $3.58 |
| 2025-09-15 | $913,127,512.67 | $81,925,484.43 | $3.41 |
| 2025-09-16 | $875,496,154.24 | $73,577,039.02 | $3.27 |
| 2025-09-17 | $863,735,198.83 | $55,319,856.96 | $3.22 |
| 2025-09-18 | $913,313,850.93 | $94,091,051.62 | $3.40 |
| 2025-09-19 | $893,715,455.31 | $80,905,395.05 | $3.34 |
| 2025-09-20 | $842,396,722.12 | $73,590,192.68 | $3.14 |
| 2025-09-21 | $844,627,583.74 | $39,899,658.38 | $3.15 |
| 2025-09-22 | $810,256,606.77 | $50,417,316.81 | $3.02 |
| 2025-09-23 | $738,426,822.97 | $100,521,554.89 | $2.75 |
| 2025-09-24 | $734,640,790.69 | $53,237,956.39 | $2.74 |
| 2025-09-25 | $743,477,058.72 | $43,484,115.28 | $2.77 |
| 2025-09-26 | $676,088,750.22 | $74,225,318.74 | $2.52 |
| 2025-09-27 | $708,042,740.03 | $49,336,743.02 | $2.64 |
| 2025-09-28 | $699,360,245.42 | $24,916,360.83 | $2.61 |
| 2025-09-29 | $723,500,160.78 | $33,007,439.58 | $2.70 |
| 2025-09-30 | $717,996,481.83 | $39,716,021.19 | $2.68 |
| 2025-10-01 | $706,157,718.72 | $39,981,601.07 | $2.63 |
| 2025-10-02 | $764,649,920.90 | $53,111,376.30 | $2.85 |
| 2025-10-03 | $814,331,967.07 | $79,952,882.96 | $3.04 |
| 2025-10-04 | $798,305,417.47 | $58,458,970.59 | $2.98 |
| 2025-10-05 | $771,536,871.37 | $39,691,523.92 | $2.88 |
| 2025-10-06 | $768,876,297.16 | $52,799,589.63 | $2.87 |
| 2025-10-07 | $797,219,500.20 | $51,176,655.73 | $2.97 |
| 2025-10-08 | $755,440,915.29 | $61,003,017.83 | $2.82 |
| 2025-10-09 | $763,338,047.08 | $39,221,806.33 | $2.85 |
| 2025-10-10 | $722,234,569.65 | $53,017,738.89 | $2.69 |
| 2025-10-11 | $543,953,735.81 | $167,877,313.47 | $2.01 |
| 2025-10-12 | $502,211,656.30 | $105,582,242.56 | $1.87 |
| 2025-10-13 | $558,943,151.47 | $86,655,544.59 | $2.09 |
| 2025-10-14 | $581,944,268.64 | $68,958,408.29 | $2.17 |
| 2025-10-15 | $539,872,820.39 | $81,254,672.07 | $2.01 |
| 2025-10-16 | $500,225,920.55 | $50,103,108.72 | $1.87 |
| 2025-10-17 | $479,923,830.04 | $64,548,778.78 | $1.79 |
| 2025-10-18 | $463,519,238.33 | $65,335,788.80 | $1.73 |
| 2025-10-19 | $476,946,154.46 | $27,549,586.53 | $1.78 |
| 2025-10-20 | $498,159,955.30 | $40,709,954.46 | $1.86 |
| 2025-10-21 | $503,055,028.94 | $43,503,016.62 | $1.87 |
| 2025-10-22 | $474,545,620.15 | $50,358,387.31 | $1.77 |
| 2025-10-23 | $446,989,037.26 | $48,950,088.36 | $1.67 |
| 2025-10-24 | $475,180,880.47 | $36,305,859.96 | $1.77 |
| 2025-10-25 | $484,305,922.19 | $28,685,026.81 | $1.81 |
| 2025-10-26 | $483,215,524.11 | $23,519,289.01 | $1.80 |
| 2025-10-27 | $509,081,820.71 | $36,676,087.62 | $1.90 |
| 2025-10-28 | $492,791,709.43 | $34,829,040.29 | $1.84 |
| 2025-10-29 | $484,098,835.86 | $40,259,838.19 | $1.81 |
| 2025-10-30 | $482,334,586.00 | $42,824,021.54 | $1.80 |
| 2025-10-31 | $439,294,637.55 | $50,535,201.27 | $1.64 |
| 2025-11-01 | $438,028,848.71 | $33,611,256.85 | $1.63 |
| 2025-11-02 | $449,217,278.06 | $22,897,840.71 | $1.67 |
| 2025-11-03 | $444,710,655.59 | $23,207,866.96 | $1.66 |
| 2025-11-04 | $379,477,052.41 | $60,079,123.61 | $1.41 |
| 2025-11-05 | $357,517,873.64 | $76,812,552.59 | $1.34 |
| 2025-11-06 | $371,565,399.31 | $42,359,974.59 | $1.38 |
| 2025-11-07 | $345,219,286.01 | $34,474,000.94 | $1.29 |
| 2025-11-08 | $384,732,400.20 | $62,743,318.93 | $1.43 |
| 2025-11-09 | $377,954,874.02 | $41,771,285.40 | $1.41 |
| 2025-11-10 | $402,727,713.28 | $66,676,545.25 | $1.50 |
| 2025-11-11 | $440,239,750.89 | $98,800,054.83 | $1.63 |
| 2025-11-12 | $398,340,050.84 | $86,304,608.34 | $1.48 |
| 2025-11-13 | $405,971,918.71 | $78,235,009.24 | $1.51 |
| 2025-11-14 | $381,736,885.48 | $74,014,104.21 | $1.42 |
| 2025-11-15 | $347,174,559.84 | $58,154,314.62 | $1.29 |
| 2025-11-16 | $356,040,612.85 | $31,193,806.55 | $1.33 |
| 2025-11-17 | $341,233,776.59 | $38,738,096.09 | $1.27 |
| 2025-11-18 | $315,894,014.46 | $47,106,639.97 | $1.18 |
| 2025-11-19 | $334,146,666.37 | $50,051,029.18 | $1.25 |
| 2025-11-20 | $324,302,308.66 | $40,806,383.12 | $1.21 |
| 2025-11-21 | $305,255,395.96 | $43,552,036.96 | $1.14 |
| 2025-11-22 | $276,594,212.69 | $69,675,526.87 | $1.03 |
| 2025-11-23 | $267,452,078.25 | $27,797,021.78 | $1.00 |
| 2025-11-24 | $283,996,562.13 | $51,546,238.40 | $1.06 |
| 2025-11-25 | $297,083,205.57 | $40,044,312.34 | $1.11 |
| 2025-11-26 | $303,703,938.97 | $40,420,696.48 | $1.13 |
| 2025-11-27 | $308,385,631.34 | $32,923,233.97 | $1.15 |
| 2025-11-28 | $304,988,652.11 | $47,180,012.56 | $1.14 |
| 2025-11-29 | $298,227,925.78 | $30,449,237.56 | $1.11 |
| 2025-11-30 | $293,340,990.05 | $22,334,713.09 | $1.09 |
| 2025-12-01 | $291,653,991.85 | $23,935,698.16 | $1.08 |
| 2025-12-02 | $269,215,986.13 | $45,741,893.15 | $1.00 |
| 2025-12-03 | $301,143,466.65 | $44,452,791.29 | $1.12 |
| 2025-12-04 | $308,877,294.66 | $35,878,453.61 | $1.15 |
| 2025-12-05 | $325,469,145.23 | $87,586,206.81 | $1.21 |
| 2025-12-06 | $303,204,191.16 | $43,292,854.76 | $1.13 |
| 2025-12-07 | $305,131,053.84 | $31,454,898.41 | $1.14 |
| 2025-12-08 | $299,175,853.52 | $26,889,261.89 | $1.11 |
| 2025-12-09 | $305,535,463.85 | $28,777,541.48 | $1.14 |
| 2025-12-10 | $317,119,433.45 | $34,414,772.99 | $1.18 |
| 2025-12-11 | $307,796,774.68 | $39,336,500.41 | $1.15 |
| 2025-12-12 | $302,465,582.07 | $29,891,686.79 | $1.12 |
| 2025-12-13 | $288,593,094.26 | $28,757,024.01 | $1.07 |
| 2025-12-14 | $290,549,434.69 | $14,031,901.21 | $1.08 |
| 2025-12-15 | $276,510,534.83 | $17,779,714.16 | $1.03 |
| 2025-12-16 | $258,162,034.40 | $29,189,952.79 | $0.96 |
| 2025-12-17 | $265,093,578.07 | $36,134,724.99 | $0.99 |
| 2025-12-18 | $245,979,500.40 | $28,509,502.03 | $0.92 |
| 2025-12-19 | $229,564,008.09 | $32,739,723.56 | $0.85 |
| 2025-12-20 | $242,611,736.15 | $25,807,331.66 | $0.90 |
| 2025-12-21 | $248,070,771.20 | $18,158,668.52 | $0.92 |
| 2025-12-22 | $242,733,493.82 | $21,083,427.71 | $0.90 |
| 2025-12-23 | $247,067,140.82 | $23,966,508.04 | $0.92 |
| 2025-12-24 | $243,109,915.49 | $19,063,372.13 | $0.90 |
| 2025-12-25 | $242,100,487.14 | $16,164,914.79 | $0.90 |
| 2025-12-26 | $239,306,542.79 | $12,917,014.57 | $0.89 |
| 2025-12-27 | $241,885,584.50 | $16,234,944.64 | $0.90 |
| 2025-12-28 | $251,013,953.75 | $12,422,004.89 | $0.93 |
| 2025-12-29 | $251,178,549.95 | $13,950,123.08 | $0.94 |
| 2025-12-30 | $245,766,607.59 | $19,373,771.06 | $0.92 |
| 2025-12-31 | $243,162,225.42 | $16,263,210.69 | $0.91 |
| 2026-01-01 | $237,968,862.07 | $16,844,888.29 | $0.89 |
| 2026-01-02 | $262,062,673.16 | $27,547,962.15 | $0.98 |
| 2026-01-03 | $283,297,213.38 | $47,296,293.60 | $1.05 |
| 2026-01-04 | $296,591,502.57 | $35,275,391.91 | $1.10 |
| 2026-01-05 | $302,395,470.03 | $33,598,684.56 | $1.13 |
| 2026-01-06 | $319,843,630.30 | $40,850,981.90 | $1.19 |
| 2026-01-07 | $333,874,070.30 | $51,726,673.48 | $1.24 |
| 2026-01-08 | $323,942,606.80 | $37,597,166.51 | $1.21 |
| 2026-01-09 | $318,083,040.61 | $36,083,776.68 | $1.18 |
| 2026-01-10 | $311,346,538.38 | $31,012,337.79 | $1.16 |
| 2026-01-11 | $312,768,016.82 | $14,729,301.01 | $1.16 |
| 2026-01-12 | $319,803,617.14 | $20,906,572.88 | $1.19 |
| 2026-01-13 | $307,768,546.40 | $32,858,989.19 | $1.15 |
| 2026-01-14 | $330,993,301.22 | $43,237,461.54 | $1.23 |
| 2026-01-15 | $331,053,059.18 | $42,537,106.37 | $1.23 |
| 2026-01-16 | $307,384,452.45 | $37,938,821.36 | $1.14 |
| 2026-01-17 | $310,325,407.10 | $25,601,502.18 | $1.16 |
| 2026-01-18 | $302,432,271.56 | $18,227,939.94 | $1.13 |
| 2026-01-19 | $288,695,520.04 | $18,994,627.88 | $1.07 |
| 2026-01-20 | $280,367,030.18 | $32,775,202.68 | $1.04 |
| 2026-01-21 | $258,445,012.00 | $27,304,931.00 | $0.96 |
| 2026-01-22 | $277,957,984.18 | $35,516,789.02 | $1.03 |
| 2026-01-23 | $274,364,484.85 | $21,952,054.70 | $1.02 |
| 2026-01-24 | $270,476,677.41 | $22,196,593.66 | $1.01 |
| 2026-01-25 | $269,475,058.29 | $10,276,164.44 | $1.00 |
| 2026-01-26 | $252,574,886.57 | $26,945,766.79 | $0.94 |
| 2026-01-27 | $263,235,385.64 | $19,490,253.67 | $0.98 |
| 2026-01-28 | $269,151,387.75 | $19,266,465.99 | $1.00 |
| 2026-01-29 | $272,094,695.56 | $35,717,991.97 | $1.01 |
| 2026-01-30 | $252,868,046.22 | $29,585,506.95 | $0.94 |
| 2026-01-31 | $245,603,319.65 | $38,791,973.50 | $0.91 |
| 2026-02-01 | $204,076,011.12 | $73,066,514.04 | $0.76 |
| 2026-02-02 | $189,905,609.60 | $45,801,550.21 | $0.71 |
| 2026-02-03 | $193,673,941.56 | $34,685,289.02 | $0.72 |
| 2026-02-04 | $181,587,492.64 | $34,526,815.23 | $0.67 |
| 2026-02-05 | $174,701,630.87 | $30,913,599.40 | $0.65 |
| 2026-02-06 | $154,089,077.42 | $127,745,245.77 | $0.57 |
| 2026-02-07 | $169,787,707.51 | $55,496,331.53 | $0.63 |
| 2026-02-08 | $164,891,551.51 | $25,605,100.92 | $0.61 |
| 2026-02-09 | $164,513,189.30 | $22,759,680.96 | $0.61 |
| 2026-02-10 | $161,579,655.57 | $22,359,488.49 | $0.60 |
| 2026-02-11 | $156,655,152.59 | $19,159,828.43 | $0.58 |
| 2026-02-12 | $152,578,085.19 | $23,014,159.92 | $0.57 |
| 2026-02-13 | $158,904,655.92 | $23,918,783.43 | $0.59 |
| 2026-02-14 | $166,798,179.45 | $21,260,765.71 | $0.62 |
| 2026-02-15 | $178,450,009.83 | $19,531,920.23 | $0.66 |
| 2026-02-16 | $167,340,813.16 | $23,566,100.70 | $0.62 |
| 2026-02-17 | $168,766,607.42 | $21,028,523.98 | $0.63 |
| 2026-02-18 | $183,986,600.46 | $111,627,342.73 | $0.68 |
| 2026-02-19 | $169,265,010.35 | $33,621,412.34 | $0.63 |
| 2026-02-20 | $171,640,257.96 | $24,010,482.53 | $0.64 |
| 2026-02-21 | $176,319,923.74 | $25,665,492.19 | $0.66 |
| 2026-02-22 | $173,695,168.55 | $14,753,609.27 | $0.65 |
| 2026-02-23 | $165,755,986.36 | $12,575,836.46 | $0.62 |
| 2026-02-24 | $153,335,625.63 | $25,588,933.39 | $0.57 |
| 2026-02-25 | $158,253,655.39 | $25,111,720.13 | $0.59 |
| 2026-02-26 | $171,102,963.86 | $34,489,494.10 | $0.64 |
| 2026-02-27 | $164,205,497.07 | $22,894,842.44 | $0.61 |
| 2026-02-28 | $158,837,373.53 | $18,026,116.91 | $0.59 |
| 2026-03-01 | $163,392,203.65 | $21,970,460.29 | $0.61 |
| 2026-03-02 | $158,218,948.66 | $21,674,837.17 | $0.59 |
| 2026-03-03 | $162,698,117.31 | $25,667,123.60 | $0.61 |
| 2026-03-04 | $162,324,205.44 | $22,493,722.19 | $0.60 |
| 2026-03-05 | $167,259,890.06 | $33,295,487.86 | $0.62 |
| 2026-03-06 | $164,152,295.77 | $24,107,195.36 | $0.61 |
| 2026-03-07 | $157,967,759.02 | $19,944,689.65 | $0.59 |
| 2026-03-08 | $155,125,293.61 | $13,207,289.65 | $0.58 |
| 2026-03-09 | $151,745,518.99 | $18,759,551.33 | $0.56 |
| 2026-03-10 | $158,554,863.11 | $18,876,895.38 | $0.59 |
| 2026-03-11 | $160,187,338.35 | $20,764,627.16 | $0.60 |
| 2026-03-12 | $161,018,416.97 | $19,108,046.68 | $0.60 |
| 2026-03-13 | $163,396,846.46 | $19,128,709.38 | $0.61 |
| 2026-03-14 | $164,100,587.23 | $22,476,226.18 | $0.61 |
| 2026-03-15 | $162,688,164.74 | $11,517,047.03 | $0.61 |
| 2026-03-16 | $168,215,827.03 | $15,395,634.24 | $0.63 |
| 2026-03-17 | $178,211,916.73 | $27,438,901.46 | $0.66 |
| 2026-03-18 | $175,707,892.96 | $20,516,661.18 | $0.65 |
| 2026-03-19 | $165,562,079.11 | $20,817,090.83 | $0.62 |
| 2026-03-20 | $164,820,435.20 | $34,570,996.90 | $0.61 |
| 2026-03-21 | $165,382,983.36 | $13,528,644.75 | $0.62 |
| 2026-03-22 | $163,641,162.49 | $10,771,805.94 | $0.61 |
| 2026-03-23 | $156,642,971.29 | $14,399,046.80 | $0.58 |
| 2026-03-24 | $163,008,506.02 | $19,356,256.10 | $0.61 |
| 2026-03-25 | $164,233,906.84 | $15,514,125.96 | $0.61 |
| 2026-03-26 | $164,235,223.42 | $13,627,676.08 | $0.61 |
| 2026-03-27 | $156,660,572.07 | $12,858,431.24 | $0.58 |
| 2026-03-28 | $152,648,077.60 | $10,859,481.86 | $0.57 |
| 2026-03-29 | $152,404,766.56 | $10,333,120.87 | $0.57 |
| 2026-03-30 | $150,411,542.86 | $11,409,754.73 | $0.56 |
| 2026-03-31 | $151,340,213.07 | $12,575,784.93 | $0.56 |
| 2026-04-01 | $169,373,271.00 | $73,849,348.10 | $0.63 |
| 2026-04-02 | $176,685,380.18 | $150,397,648.20 | $0.66 |
| 2026-04-03 | $166,760,013.21 | $37,244,471.64 | $0.62 |
| 2026-04-04 | $172,043,762.25 | $58,015,290.31 | $0.64 |
| 2026-04-05 | $166,908,267.92 | $17,547,245.79 | $0.62 |
| 2026-04-06 | $165,932,777.80 | $18,566,302.71 | $0.62 |
| 2026-04-07 | $164,675,880.54 | $21,740,886.44 | $0.61 |
| 2026-04-08 | $175,010,880.45 | $34,401,516.86 | $0.65 |
| 2026-04-09 | $167,946,661.85 | $22,340,637.71 | $0.63 |
| 2026-04-10 | $169,601,714.55 | $14,277,661.81 | $0.63 |
| 2026-04-11 | $177,116,885.89 | $50,265,605.99 | $0.66 |
| 2026-04-12 | $177,382,842.32 | $18,632,407.56 | $0.66 |
| 2026-04-13 | $167,232,237.37 | $14,479,025.86 | $0.62 |
| 2026-04-14 | $176,370,375.48 | $15,621,482.53 | $0.66 |
| 2026-04-15 | $173,472,592.00 | $21,508,881.92 | $0.65 |
| 2026-04-16 | $178,143,963.89 | $13,974,804.98 | $0.66 |
| 2026-04-17 | $186,378,387.96 | $24,357,520.87 | $0.69 |
| 2026-04-18 | $187,628,321.99 | $18,608,975.01 | $0.70 |
| 2026-04-19 | $177,977,882.47 | $17,922,485.30 | $0.66 |
| 2026-04-20 | $170,401,253.22 | $14,398,315.97 | $0.63 |
| 2026-04-21 | $175,255,873.35 | $13,457,438.33 | $0.65 |
| 2026-04-22 | $178,898,603.21 | $23,855,043.02 | $0.67 |
| 2026-04-23 | $179,025,739.76 | $16,287,608.73 | $0.67 |
| 2026-04-24 | $179,128,908.96 | $14,055,513.26 | $0.67 |
| 2026-04-25 | $179,795,518.27 | $15,269,070.94 | $0.67 |
| 2026-04-26 | $185,327,709.30 | $34,457,373.13 | $0.69 |
| 2026-04-27 | $202,985,224.09 | $290,448,584.78 | $0.75 |
| 2026-04-28 | $201,530,495.19 | $45,679,543.02 | $0.75 |
| 2026-04-29 | $200,698,493.30 | $34,807,967.22 | $0.75 |
| 2026-04-30 | $213,461,592.10 | $65,982,283.68 | $0.79 |
| 2026-05-01 | $215,649,809.02 | $24,580,900.62 | $0.80 |
| 2026-05-02 | $223,873,023.85 | $47,342,113.99 | $0.83 |
| 2026-05-03 | $222,346,337.66 | $24,967,177.20 | $0.82 |
| 2026-05-04 | $218,285,459.13 | $18,968,638.50 | $0.81 |
| 2026-05-05 | $210,880,481.28 | $21,128,258.82 | $0.78 |
| 2026-05-06 | $216,382,755.06 | $20,543,075.52 | $0.80 |
| 2026-05-07 | $217,030,086.03 | $31,671,861.25 | $0.81 |
| 2026-05-08 | $219,041,975.13 | $26,343,048.98 | $0.81 |
| 2026-05-09 | $230,162,629.63 | $27,127,598.59 | $0.86 |
| 2026-05-10 | $227,398,092.08 | $29,886,135.90 | $0.85 |
| 2026-05-11 | $236,309,469.68 | $26,996,293.18 | $0.88 |
| 2026-05-12 | $231,207,933.98 | $20,633,505.00 | $0.86 |
| 2026-05-13 | $218,412,686.89 | $23,310,955.89 | $0.81 |
| 2026-05-14 | $209,396,888.39 | $20,192,349.52 | $0.78 |
| 2026-05-15 | $213,307,165.36 | $21,271,711.04 | $0.79 |
| 2026-05-16 | $199,859,812.27 | $20,288,150.18 | $0.74 |
| 2026-05-17 | $192,934,174.25 | $15,757,705.24 | $0.72 |
| 2026-05-18 | $186,307,745.38 | $14,561,682.28 | $0.70 |
| 2026-05-19 | $190,016,255.04 | $17,465,687.41 | $0.71 |
| 2026-05-20 | $189,650,665.67 | $13,845,508.55 | $0.71 |
| 2026-05-21 | $210,565,279.13 | $38,349,383.80 | $0.78 |
| 2026-05-22 | $207,572,190.29 | $18,909,635.03 | $0.77 |
| 2026-05-23 | $202,390,550.84 | $20,263,367.36 | $0.75 |
| 2026-05-24 | $207,162,627.59 | $18,757,887.82 | $0.77 |
| 2026-05-25 | $202,961,696.29 | $13,730,253.47 | $0.75 |
| 2026-05-26 | $207,253,578.90 | $21,916,921.92 | $0.77 |
| 2026-05-27 | $201,583,693.89 | $28,659,860.27 | $0.75 |
| 2026-05-28 | $194,407,631.54 | $25,620,070.53 | $0.72 |
| 2026-05-29 | $190,533,506.62 | $25,779,343.62 | $0.71 |
| 2026-05-30 | $191,706,160.51 | $14,960,832.68 | $0.71 |
| 2026-05-31 | $192,474,658.49 | $11,627,631.81 | $0.72 |
| 2026-06-01 | $191,983,111.66 | $11,773,333.88 | $0.71 |
| 2026-06-02 | $192,295,883.30 | $15,932,653.42 | $0.71 |
| 2026-06-03 | $173,799,895.45 | $20,881,479.81 | $0.65 |
| 2026-06-04 | $174,805,723.74 | $19,804,199.85 | $0.65 |
| 2026-06-05 | $165,662,198.82 | $30,256,252.33 | $0.62 |
| 2026-06-06 | $151,066,696.17 | $37,366,505.53 | $0.56 |
| 2026-06-07 | $150,017,108.19 | $23,305,896.20 | $0.56 |
| 2026-06-08 | $157,441,066.44 | $18,367,594.88 | $0.58 |
| 2026-06-09 | $158,958,157.51 | $17,119,904.24 | $0.59 |
| 2026-06-10 | $154,790,714.97 | $15,069,682.10 | $0.58 |
| 2026-06-11 | $150,919,340.51 | $22,293,593.57 | $0.56 |
| 2026-06-12 | $157,968,145.67 | $17,335,574.74 | $0.59 |
| 2026-06-13 | $159,016,519.32 | $14,181,562.00 | $0.59 |
| 2026-06-14 | $164,739,943.49 | $14,891,952.10 | $0.61 |
| 2026-06-15 | $167,014,688.06 | $17,748,933.80 | $0.62 |
| 2026-06-16 | $170,954,019.51 | $16,081,502.40 | $0.64 |
| 2026-06-17 | $167,059,810.28 | $13,013,665.83 | $0.62 |
| 2026-06-18 | $165,664,250.69 | $11,818,691.96 | $0.62 |
| 2026-06-19 | $161,784,016.22 | $15,954,857.87 | $0.60 |
| 2026-06-20 | $159,824,213.95 | $12,231,271.35 | $0.59 |
| 2026-06-20 | $160,753,032.78 | $9,451,582.23 | $0.60 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
