Raydium RAY #182
$0.600 0.86% (1d)
Market Overview
Raydium current market price is $0.600 with a 24 hour trading volume of $7,590.03K. The total available supply of Raydium is 555.00M RAY with a maximum supply of 555.00M RAY. It has secured Rank 182 in the cryptocurrency market with a marketcap of $161.59M. The RAY price is 0.36% down in the last one hour.
The high price of the Raydium is $0.615 and low price is $0.599 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Raydium Rank
182
Raydium Price
$0.600
Market Cap
$161.59M 0.86%
Fully Diluted Valuation
$333.01M
Trading Volume(24h)
$7,590.03K
Circulating Supply
269.31M RAY
Total Supply
555.00M RAY
Max Supply
555.00M RAY
High(24h)
$0.615
Low(24h)
$0.599
All-time High
$16.83 96.44%
12 Sep 2021
All-time Low
$0.134 346.47%
29 Dec 2022
Cryptocurrency Raydium Calculator
Want to convert more cryptocurrencies?
Raydium Historical Data Chart
1h
0.36%
24h
0.86%
7d
4.43%
14d
10.75%
30d
13.68%
60d
10.95%
200d
58.68%
1y
77.34%
Raydium Historical Data
Historical data of Raydium past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $807,597,657.99 | $97,271,034.89 | $3.02 |
| 2025-07-27 | $807,678,629.42 | $49,036,860.43 | $3.02 |
| 2025-07-28 | $832,899,074.78 | $56,455,625.00 | $3.11 |
| 2025-07-29 | $832,188,455.47 | $167,968,301.39 | $3.11 |
| 2025-07-30 | $811,041,987.03 | $71,625,906.06 | $3.03 |
| 2025-07-31 | $780,447,983.16 | $59,278,985.10 | $2.92 |
| 2025-08-01 | $737,302,725.40 | $51,505,540.50 | $2.76 |
| 2025-08-02 | $695,718,686.08 | $82,242,231.50 | $2.59 |
| 2025-08-03 | $666,572,151.51 | $53,780,903.65 | $2.49 |
| 2025-08-04 | $688,963,500.38 | $30,644,220.07 | $2.57 |
| 2025-08-05 | $747,539,676.23 | $46,303,994.98 | $2.79 |
| 2025-08-06 | $701,545,616.83 | $53,160,430.97 | $2.62 |
| 2025-08-07 | $715,118,081.90 | $51,186,655.84 | $2.67 |
| 2025-08-08 | $761,073,454.32 | $51,431,227.23 | $2.84 |
| 2025-08-09 | $771,635,246.96 | $53,474,073.28 | $2.88 |
| 2025-08-10 | $812,815,475.48 | $60,396,600.50 | $3.03 |
| 2025-08-11 | $917,192,102.75 | $425,722,052.80 | $3.42 |
| 2025-08-12 | $844,195,479.04 | $130,832,681.23 | $3.14 |
| 2025-08-13 | $884,073,458.63 | $117,260,140.00 | $3.30 |
| 2025-08-14 | $1,010,335,096.94 | $349,820,160.08 | $3.76 |
| 2025-08-15 | $1,016,075,921.97 | $464,116,591.71 | $3.79 |
| 2025-08-16 | $959,621,370.93 | $169,100,084.21 | $3.58 |
| 2025-08-17 | $965,841,223.14 | $85,622,308.85 | $3.60 |
| 2025-08-18 | $960,268,925.96 | $116,283,473.19 | $3.58 |
| 2025-08-19 | $902,456,964.78 | $107,504,754.20 | $3.36 |
| 2025-08-20 | $836,590,476.38 | $74,284,716.04 | $3.12 |
| 2025-08-21 | $894,504,576.67 | $81,901,204.37 | $3.34 |
| 2025-08-22 | $855,968,096.84 | $64,159,953.04 | $3.19 |
| 2025-08-23 | $956,467,955.94 | $134,299,413.70 | $3.57 |
| 2025-08-24 | $940,441,919.12 | $114,136,469.31 | $3.51 |
| 2025-08-25 | $967,067,859.73 | $193,958,910.40 | $3.61 |
| 2025-08-26 | $871,779,553.87 | $124,582,968.60 | $3.25 |
| 2025-08-27 | $926,913,420.64 | $118,506,821.66 | $3.46 |
| 2025-08-28 | $963,445,335.55 | $141,720,256.11 | $3.61 |
| 2025-08-29 | $1,019,202,951.43 | $325,344,516.04 | $3.80 |
| 2025-08-30 | $945,676,620.99 | $160,233,798.58 | $3.53 |
| 2025-08-31 | $925,895,302.32 | $76,288,248.82 | $3.46 |
| 2025-09-01 | $926,390,573.07 | $91,444,003.82 | $3.45 |
| 2025-09-02 | $877,505,071.32 | $92,474,455.07 | $3.27 |
| 2025-09-03 | $927,411,202.68 | $86,029,090.60 | $3.45 |
| 2025-09-04 | $920,446,907.71 | $52,690,373.38 | $3.43 |
| 2025-09-05 | $876,636,603.50 | $39,226,308.44 | $3.27 |
| 2025-09-06 | $876,375,025.14 | $61,126,302.68 | $3.27 |
| 2025-09-07 | $860,743,982.96 | $24,566,715.13 | $3.21 |
| 2025-09-08 | $863,157,738.96 | $35,842,457.80 | $3.22 |
| 2025-09-09 | $901,866,701.49 | $77,110,764.99 | $3.37 |
| 2025-09-10 | $893,873,560.40 | $88,872,224.13 | $3.33 |
| 2025-09-11 | $931,948,827.75 | $109,698,741.78 | $3.48 |
| 2025-09-12 | $953,209,646.44 | $83,018,802.14 | $3.55 |
| 2025-09-13 | $989,460,714.22 | $127,370,646.30 | $3.69 |
| 2025-09-14 | $959,315,718.60 | $94,630,831.59 | $3.58 |
| 2025-09-15 | $914,433,506.31 | $81,752,972.06 | $3.41 |
| 2025-09-16 | $876,717,044.21 | $73,631,520.08 | $3.27 |
| 2025-09-17 | $863,082,225.76 | $57,007,240.83 | $3.22 |
| 2025-09-18 | $912,445,256.57 | $94,060,028.31 | $3.40 |
| 2025-09-19 | $894,350,536.43 | $81,151,386.43 | $3.33 |
| 2025-09-20 | $843,599,865.56 | $73,425,180.88 | $3.15 |
| 2025-09-21 | $845,197,562.91 | $39,837,436.08 | $3.15 |
| 2025-09-22 | $809,628,729.29 | $50,385,480.82 | $3.02 |
| 2025-09-23 | $738,940,572.47 | $100,111,386.43 | $2.76 |
| 2025-09-24 | $733,863,707.29 | $53,192,839.94 | $2.74 |
| 2025-09-25 | $743,841,980.20 | $43,489,074.33 | $2.77 |
| 2025-09-26 | $678,661,646.73 | $76,685,765.86 | $2.54 |
| 2025-09-27 | $707,967,297.48 | $49,510,673.92 | $2.64 |
| 2025-09-28 | $699,616,436.25 | $24,847,858.85 | $2.61 |
| 2025-09-29 | $723,974,022.48 | $33,107,630.27 | $2.70 |
| 2025-09-30 | $716,534,005.55 | $39,550,100.78 | $2.67 |
| 2025-10-01 | $706,157,718.72 | $40,069,007.66 | $2.64 |
| 2025-10-02 | $764,976,324.11 | $53,310,628.22 | $2.86 |
| 2025-10-03 | $816,268,614.30 | $80,170,844.58 | $3.05 |
| 2025-10-04 | $797,918,536.33 | $57,154,985.42 | $2.98 |
| 2025-10-05 | $771,409,321.10 | $39,880,073.67 | $2.88 |
| 2025-10-06 | $768,439,945.19 | $52,753,717.61 | $2.86 |
| 2025-10-07 | $795,980,415.59 | $51,548,328.99 | $2.98 |
| 2025-10-08 | $754,940,151.64 | $60,799,904.07 | $2.82 |
| 2025-10-09 | $763,338,047.08 | $39,157,718.64 | $2.85 |
| 2025-10-10 | $722,575,411.31 | $53,182,541.58 | $2.69 |
| 2025-10-11 | $537,413,632.81 | $166,446,147.34 | $1.99 |
| 2025-10-12 | $502,211,656.30 | $104,527,101.47 | $1.87 |
| 2025-10-13 | $559,839,309.25 | $86,342,214.35 | $2.08 |
| 2025-10-14 | $581,807,626.57 | $68,947,704.16 | $2.17 |
| 2025-10-15 | $540,126,761.69 | $81,126,223.29 | $2.01 |
| 2025-10-16 | $501,398,176.51 | $50,108,685.98 | $1.87 |
| 2025-10-17 | $480,428,148.15 | $64,548,205.13 | $1.79 |
| 2025-10-18 | $463,397,579.15 | $65,310,094.27 | $1.73 |
| 2025-10-19 | $477,006,965.32 | $27,479,953.82 | $1.78 |
| 2025-10-20 | $498,159,955.30 | $40,863,011.65 | $1.86 |
| 2025-10-21 | $502,292,056.61 | $43,469,241.49 | $1.87 |
| 2025-10-22 | $474,612,250.96 | $50,410,471.02 | $1.77 |
| 2025-10-23 | $447,103,061.14 | $48,912,835.06 | $1.67 |
| 2025-10-24 | $475,379,500.04 | $36,325,210.08 | $1.77 |
| 2025-10-25 | $484,428,714.95 | $28,630,406.22 | $1.81 |
| 2025-10-26 | $482,377,705.10 | $23,571,686.35 | $1.80 |
| 2025-10-27 | $507,694,751.92 | $36,575,678.57 | $1.89 |
| 2025-10-28 | $492,717,661.09 | $34,729,488.75 | $1.84 |
| 2025-10-29 | $484,335,574.00 | $40,703,973.73 | $1.81 |
| 2025-10-30 | $482,939,865.97 | $42,990,182.96 | $1.80 |
| 2025-10-31 | $440,038,814.93 | $50,342,554.51 | $1.64 |
| 2025-11-01 | $437,991,312.61 | $33,217,839.93 | $1.63 |
| 2025-11-02 | $449,494,102.17 | $23,377,341.38 | $1.67 |
| 2025-11-03 | $444,710,655.59 | $23,295,725.62 | $1.66 |
| 2025-11-04 | $379,736,338.65 | $60,126,498.96 | $1.42 |
| 2025-11-05 | $357,614,917.55 | $76,788,775.65 | $1.33 |
| 2025-11-06 | $370,991,800.99 | $42,335,769.76 | $1.38 |
| 2025-11-07 | $345,343,532.36 | $34,725,471.15 | $1.29 |
| 2025-11-08 | $384,643,307.07 | $62,857,811.36 | $1.44 |
| 2025-11-09 | $377,570,439.25 | $41,451,122.38 | $1.41 |
| 2025-11-10 | $402,102,858.09 | $66,926,473.35 | $1.50 |
| 2025-11-11 | $437,808,485.77 | $98,874,781.20 | $1.63 |
| 2025-11-12 | $397,857,589.37 | $86,072,117.55 | $1.48 |
| 2025-11-13 | $407,233,586.26 | $78,845,371.50 | $1.52 |
| 2025-11-14 | $381,736,885.48 | $72,065,638.95 | $1.42 |
| 2025-11-15 | $345,538,260.59 | $58,582,440.54 | $1.28 |
| 2025-11-16 | $355,957,105.04 | $29,993,771.83 | $1.33 |
| 2025-11-17 | $340,532,583.89 | $38,787,976.05 | $1.27 |
| 2025-11-18 | $316,447,019.83 | $47,160,901.99 | $1.18 |
| 2025-11-19 | $334,220,354.70 | $50,056,821.09 | $1.25 |
| 2025-11-20 | $324,745,809.51 | $40,752,287.22 | $1.21 |
| 2025-11-21 | $304,819,436.79 | $43,073,612.81 | $1.14 |
| 2025-11-22 | $276,461,226.10 | $69,644,027.10 | $1.03 |
| 2025-11-23 | $267,155,763.56 | $27,737,196.33 | $1.00 |
| 2025-11-24 | $284,126,320.70 | $51,562,577.14 | $1.06 |
| 2025-11-25 | $297,062,622.12 | $40,037,425.75 | $1.11 |
| 2025-11-26 | $303,625,125.14 | $40,379,119.13 | $1.13 |
| 2025-11-27 | $308,677,899.78 | $32,573,346.41 | $1.15 |
| 2025-11-28 | $305,150,827.39 | $47,199,283.65 | $1.14 |
| 2025-11-29 | $297,951,265.52 | $30,415,098.80 | $1.11 |
| 2025-11-30 | $293,495,689.07 | $22,351,428.51 | $1.09 |
| 2025-12-01 | $289,589,926.28 | $24,098,875.03 | $1.07 |
| 2025-12-02 | $269,040,140.38 | $45,070,431.27 | $1.00 |
| 2025-12-03 | $301,117,422.11 | $45,177,975.78 | $1.12 |
| 2025-12-04 | $308,389,095.12 | $35,757,424.09 | $1.14 |
| 2025-12-05 | $325,837,168.97 | $102,471,823.41 | $1.21 |
| 2025-12-06 | $303,257,222.10 | $44,278,071.34 | $1.13 |
| 2025-12-07 | $305,499,040.35 | $30,847,690.79 | $1.14 |
| 2025-12-08 | $299,875,352.21 | $27,024,766.20 | $1.12 |
| 2025-12-09 | $305,486,258.81 | $28,594,164.93 | $1.14 |
| 2025-12-10 | $316,927,408.83 | $33,578,123.52 | $1.18 |
| 2025-12-11 | $307,553,320.30 | $40,252,620.90 | $1.14 |
| 2025-12-12 | $301,580,390.10 | $31,316,813.82 | $1.12 |
| 2025-12-13 | $288,309,459.24 | $28,196,844.34 | $1.07 |
| 2025-12-14 | $290,366,905.90 | $14,038,215.32 | $1.08 |
| 2025-12-15 | $276,521,653.81 | $18,021,664.05 | $1.03 |
| 2025-12-16 | $258,027,618.36 | $29,184,642.74 | $0.96 |
| 2025-12-17 | $265,681,849.90 | $35,149,131.89 | $0.99 |
| 2025-12-18 | $245,916,865.95 | $27,872,683.66 | $0.92 |
| 2025-12-19 | $229,615,877.53 | $32,866,437.89 | $0.85 |
| 2025-12-20 | $242,519,000.97 | $25,799,129.28 | $0.90 |
| 2025-12-21 | $248,183,105.18 | $18,071,660.15 | $0.92 |
| 2025-12-22 | $242,701,087.94 | $21,078,460.48 | $0.90 |
| 2025-12-23 | $247,353,361.58 | $23,899,754.36 | $0.92 |
| 2025-12-24 | $242,924,986.32 | $18,899,603.18 | $0.91 |
| 2025-12-25 | $242,037,701.39 | $16,170,901.50 | $0.90 |
| 2025-12-26 | $239,116,162.36 | $12,983,242.03 | $0.89 |
| 2025-12-27 | $242,064,349.79 | $16,168,991.70 | $0.90 |
| 2025-12-28 | $251,262,608.27 | $12,453,415.77 | $0.94 |
| 2025-12-29 | $251,041,746.79 | $13,714,942.14 | $0.93 |
| 2025-12-30 | $245,898,743.79 | $19,460,108.33 | $0.92 |
| 2025-12-31 | $243,162,225.42 | $16,585,845.53 | $0.91 |
| 2026-01-01 | $238,149,143.58 | $16,173,164.67 | $0.89 |
| 2026-01-02 | $262,556,887.58 | $24,063,395.40 | $0.98 |
| 2026-01-03 | $284,309,813.24 | $40,684,945.78 | $1.06 |
| 2026-01-04 | $297,113,953.46 | $30,951,002.89 | $1.11 |
| 2026-01-05 | $303,946,523.78 | $27,833,948.09 | $1.13 |
| 2026-01-06 | $318,799,533.74 | $33,738,118.79 | $1.19 |
| 2026-01-07 | $332,167,714.33 | $41,822,952.50 | $1.24 |
| 2026-01-08 | $323,499,326.98 | $30,745,231.99 | $1.20 |
| 2026-01-09 | $318,309,146.38 | $29,329,912.89 | $1.19 |
| 2026-01-10 | $387,751,456.14 | $27,326,630.91 | $1.44 |
| 2026-01-11 | $437,424,548.50 | $16,658,533.77 | $1.63 |
| 2026-01-12 | $417,578,502.07 | $21,067,199.01 | $1.55 |
| 2026-01-13 | $376,933,538.15 | $30,198,515.90 | $1.40 |
| 2026-01-14 | $385,341,037.53 | $39,728,336.27 | $1.43 |
| 2026-01-15 | $385,850,952.62 | $36,430,923.77 | $1.44 |
| 2026-01-16 | $368,213,925.99 | $34,251,119.35 | $1.37 |
| 2026-01-17 | $393,423,055.43 | $25,261,762.51 | $1.46 |
| 2026-01-18 | $302,356,342.07 | $16,995,748.97 | $1.13 |
| 2026-01-19 | $392,126,276.14 | $19,461,291.35 | $1.46 |
| 2026-01-20 | $356,797,938.80 | $28,546,529.31 | $1.33 |
| 2026-01-21 | $347,669,314.10 | $25,594,541.83 | $1.29 |
| 2026-01-22 | $346,895,689.25 | $31,950,193.83 | $1.29 |
| 2026-01-23 | $379,744,222.55 | $21,112,239.89 | $1.41 |
| 2026-01-24 | $375,888,828.06 | $21,227,704.99 | $1.40 |
| 2026-01-25 | $442,257,841.68 | $12,937,884.36 | $1.65 |
| 2026-01-26 | $342,591,937.90 | $25,778,903.72 | $1.28 |
| 2026-01-27 | $379,347,318.96 | $19,393,965.11 | $1.41 |
| 2026-01-28 | $387,011,193.32 | $18,905,894.24 | $1.44 |
| 2026-01-29 | $342,557,481.62 | $31,892,467.33 | $1.28 |
| 2026-01-30 | $341,214,612.14 | $26,032,823.89 | $1.27 |
| 2026-01-31 | $314,006,620.02 | $33,961,075.66 | $1.17 |
| 2026-02-01 | $244,854,357.93 | $61,744,770.45 | $0.91 |
| 2026-02-02 | $250,602,979.94 | $41,376,012.17 | $0.93 |
| 2026-02-03 | $268,852,877.10 | $33,055,540.11 | $1.00 |
| 2026-02-04 | $265,005,128.47 | $30,819,700.76 | $0.99 |
| 2026-02-05 | $268,171,223.03 | $33,035,013.93 | $1.00 |
| 2026-02-06 | $183,635,906.83 | $89,099,391.68 | $0.68 |
| 2026-02-07 | $221,522,352.62 | $49,753,825.95 | $0.82 |
| 2026-02-08 | $272,762,505.56 | $24,311,707.87 | $1.01 |
| 2026-02-09 | $292,120,398.19 | $20,551,673.16 | $1.09 |
| 2026-02-10 | $161,883,096.01 | $21,712,200.17 | $0.60 |
| 2026-02-11 | $156,983,923.61 | $19,274,057.71 | $0.58 |
| 2026-02-12 | $274,256,234.64 | $22,043,485.17 | $1.02 |
| 2026-02-13 | $283,456,422.91 | $21,276,997.24 | $1.05 |
| 2026-02-14 | $289,314,787.22 | $21,434,216.36 | $1.08 |
| 2026-02-15 | $304,273,217.28 | $20,508,571.86 | $1.13 |
| 2026-02-16 | $283,378,502.54 | $22,650,751.82 | $1.05 |
| 2026-02-17 | $274,877,224.69 | $25,673,317.75 | $1.02 |
| 2026-02-18 | $202,855,351.56 | $128,277,403.78 | $0.75 |
| 2026-02-19 | $243,587,529.19 | $35,563,135.96 | $0.91 |
| 2026-02-20 | $282,128,585.67 | $23,618,757.91 | $1.05 |
| 2026-02-21 | $283,860,287.90 | $24,167,887.23 | $1.06 |
| 2026-02-22 | $340,534,105.08 | $15,569,248.19 | $1.27 |
| 2026-02-23 | $321,485,698.29 | $16,207,256.75 | $1.20 |
| 2026-02-24 | $282,044,053.46 | $20,803,896.71 | $1.05 |
| 2026-02-25 | $262,947,507.94 | $25,420,311.11 | $0.98 |
| 2026-02-26 | $274,174,713.94 | $25,566,810.48 | $1.02 |
| 2026-02-27 | $297,381,830.74 | $19,783,234.07 | $1.11 |
| 2026-02-28 | $290,346,170.96 | $20,230,527.99 | $1.08 |
| 2026-03-01 | $280,876,047.53 | $22,514,395.36 | $1.05 |
| 2026-03-02 | $276,459,029.46 | $22,458,199.15 | $1.03 |
| 2026-03-03 | $271,431,225.55 | $24,290,733.96 | $1.01 |
| 2026-03-04 | $286,108,367.89 | $21,272,001.68 | $1.06 |
| 2026-03-05 | $250,065,691.37 | $31,673,103.58 | $0.93 |
| 2026-03-06 | $272,736,085.66 | $24,261,873.35 | $1.02 |
| 2026-03-07 | $301,753,410.60 | $18,466,132.63 | $1.12 |
| 2026-03-08 | $345,870,762.49 | $13,987,419.26 | $1.29 |
| 2026-03-09 | $310,238,252.13 | $16,879,027.69 | $1.15 |
| 2026-03-10 | $297,379,894.74 | $19,196,005.08 | $1.11 |
| 2026-03-11 | $287,143,101.16 | $20,901,906.85 | $1.07 |
| 2026-03-12 | $161,002,916.14 | $16,038,943.49 | $0.60 |
| 2026-03-13 | $296,660,278.66 | $19,739,902.72 | $1.10 |
| 2026-03-14 | $280,783,742.81 | $22,568,912.07 | $1.04 |
| 2026-03-15 | $351,303,751.73 | $13,991,330.50 | $1.31 |
| 2026-03-16 | $320,768,472.59 | $17,252,533.14 | $1.19 |
| 2026-03-17 | $274,030,495.33 | $26,796,358.23 | $1.02 |
| 2026-03-18 | $289,579,046.02 | $22,693,936.91 | $1.08 |
| 2026-03-19 | $270,038,756.47 | $26,528,971.90 | $1.00 |
| 2026-03-20 | $272,887,894.27 | $24,328,679.08 | $1.02 |
| 2026-03-21 | $165,351,672.43 | $11,442,564.39 | $0.62 |
| 2026-03-22 | $358,564,010.70 | $13,317,181.46 | $1.33 |
| 2026-03-23 | $327,568,670.58 | $15,577,783.72 | $1.22 |
| 2026-03-24 | $293,255,795.90 | $20,288,942.83 | $1.09 |
| 2026-03-25 | $317,923,641.75 | $17,100,354.27 | $1.18 |
| 2026-03-26 | $335,332,169.44 | $15,399,718.19 | $1.25 |
| 2026-03-27 | $331,590,420.20 | $15,218,309.60 | $1.23 |
| 2026-03-28 | $152,828,538.43 | $10,679,840.57 | $0.57 |
| 2026-03-29 | $152,586,592.53 | $9,182,141.41 | $0.57 |
| 2026-03-30 | $150,600,353.35 | $10,014,508.98 | $0.56 |
| 2026-03-31 | $151,584,531.90 | $10,863,650.85 | $0.56 |
| 2026-04-01 | $168,039,198.04 | $70,175,018.03 | $0.63 |
| 2026-04-02 | $177,989,268.04 | $132,682,213.80 | $0.66 |
| 2026-04-03 | $167,766,086.10 | $40,175,801.23 | $0.62 |
| 2026-04-04 | $171,704,738.73 | $49,544,774.57 | $0.64 |
| 2026-04-05 | $166,930,768.96 | $16,040,974.60 | $0.62 |
| 2026-04-06 | $167,584,196.45 | $17,990,896.62 | $0.62 |
| 2026-04-07 | $164,959,980.30 | $19,762,792.59 | $0.61 |
| 2026-04-08 | $174,496,753.11 | $31,055,196.90 | $0.65 |
| 2026-04-09 | $167,831,868.23 | $19,353,171.76 | $0.62 |
| 2026-04-10 | $169,650,973.85 | $12,834,127.95 | $0.63 |
| 2026-04-11 | $176,419,865.21 | $44,122,380.52 | $0.66 |
| 2026-04-12 | $176,933,372.08 | $16,275,564.30 | $0.66 |
| 2026-04-13 | $167,000,455.35 | $12,655,300.37 | $0.62 |
| 2026-04-14 | $176,684,481.14 | $13,838,337.02 | $0.66 |
| 2026-04-15 | $173,654,967.19 | $18,465,985.62 | $0.65 |
| 2026-04-16 | $178,240,948.68 | $12,120,260.96 | $0.66 |
| 2026-04-17 | $186,505,890.29 | $21,720,463.71 | $0.69 |
| 2026-04-18 | $187,559,318.64 | $18,076,740.40 | $0.70 |
| 2026-04-19 | $177,678,860.89 | $18,077,084.20 | $0.66 |
| 2026-04-20 | $170,286,438.93 | $14,261,935.32 | $0.63 |
| 2026-04-21 | $175,392,314.26 | $13,432,525.14 | $0.65 |
| 2026-04-22 | $178,559,258.60 | $21,593,161.78 | $0.66 |
| 2026-04-23 | $178,687,009.10 | $15,699,995.41 | $0.66 |
| 2026-04-24 | $179,149,266.37 | $13,909,412.14 | $0.67 |
| 2026-04-25 | $180,009,231.32 | $15,032,088.73 | $0.67 |
| 2026-04-26 | $185,431,150.13 | $30,508,573.20 | $0.69 |
| 2026-04-27 | $202,419,346.82 | $222,562,906.56 | $0.75 |
| 2026-04-28 | $203,231,061.01 | $47,327,805.82 | $0.76 |
| 2026-04-29 | $200,711,335.59 | $37,474,540.04 | $0.75 |
| 2026-04-30 | $213,568,950.72 | $57,826,841.39 | $0.79 |
| 2026-05-01 | $217,183,146.40 | $27,785,277.78 | $0.81 |
| 2026-05-02 | $224,129,074.70 | $44,379,135.34 | $0.83 |
| 2026-05-03 | $221,778,611.14 | $21,281,025.61 | $0.82 |
| 2026-05-04 | $218,330,987.20 | $17,877,426.61 | $0.81 |
| 2026-05-05 | $210,968,362.82 | $22,669,176.11 | $0.78 |
| 2026-05-06 | $216,318,839.85 | $20,317,930.86 | $0.80 |
| 2026-05-07 | $217,140,518.50 | $32,325,257.02 | $0.81 |
| 2026-05-08 | $219,136,987.81 | $27,401,542.19 | $0.81 |
| 2026-05-09 | $230,775,121.23 | $24,027,636.65 | $0.86 |
| 2026-05-10 | $227,558,139.08 | $26,663,857.39 | $0.85 |
| 2026-05-11 | $236,017,566.38 | $27,623,240.58 | $0.88 |
| 2026-05-12 | $231,384,749.45 | $17,524,268.32 | $0.86 |
| 2026-05-13 | $218,392,825.92 | $21,606,243.79 | $0.81 |
| 2026-05-14 | $209,457,997.96 | $18,098,582.51 | $0.78 |
| 2026-05-15 | $213,089,990.62 | $19,774,310.63 | $0.79 |
| 2026-05-16 | $199,624,237.99 | $20,562,543.50 | $0.74 |
| 2026-05-17 | $192,950,741.41 | $15,604,469.39 | $0.72 |
| 2026-05-18 | $187,721,845.70 | $14,399,081.26 | $0.70 |
| 2026-05-19 | $190,200,116.50 | $15,596,949.28 | $0.71 |
| 2026-05-20 | $189,678,582.55 | $13,915,127.62 | $0.71 |
| 2026-05-21 | $210,440,853.45 | $40,011,691.25 | $0.78 |
| 2026-05-22 | $207,144,094.79 | $18,806,606.84 | $0.77 |
| 2026-05-23 | $202,715,433.94 | $20,106,347.26 | $0.75 |
| 2026-05-24 | $207,156,611.42 | $15,651,442.76 | $0.77 |
| 2026-05-25 | $203,033,399.83 | $11,779,776.63 | $0.75 |
| 2026-05-26 | $207,144,480.99 | $15,736,023.54 | $0.77 |
| 2026-05-27 | $200,985,528.50 | $14,648,996.46 | $0.75 |
| 2026-05-28 | $194,639,490.37 | $16,516,074.39 | $0.72 |
| 2026-05-29 | $190,918,976.11 | $15,704,321.79 | $0.71 |
| 2026-05-30 | $192,135,832.21 | $14,903,822.95 | $0.71 |
| 2026-05-31 | $192,735,995.03 | $11,571,586.99 | $0.72 |
| 2026-06-01 | $192,468,618.11 | $9,051,279.06 | $0.72 |
| 2026-06-02 | $192,341,218.41 | $15,601,012.85 | $0.72 |
| 2026-06-03 | $174,384,437.00 | $20,437,593.78 | $0.65 |
| 2026-06-04 | $174,458,813.28 | $14,821,437.26 | $0.65 |
| 2026-06-05 | $166,233,720.35 | $29,323,650.75 | $0.62 |
| 2026-06-06 | $152,253,150.92 | $36,543,326.65 | $0.57 |
| 2026-06-07 | $150,116,260.26 | $22,936,611.85 | $0.56 |
| 2026-06-08 | $157,673,839.15 | $18,167,422.28 | $0.59 |
| 2026-06-09 | $159,215,997.02 | $16,915,755.82 | $0.59 |
| 2026-06-10 | $154,546,474.14 | $12,688,029.68 | $0.57 |
| 2026-06-11 | $150,928,775.11 | $18,357,131.20 | $0.56 |
| 2026-06-12 | $158,032,978.61 | $14,961,127.92 | $0.59 |
| 2026-06-13 | $159,480,622.24 | $11,739,425.08 | $0.59 |
| 2026-06-14 | $165,106,288.51 | $12,640,078.14 | $0.61 |
| 2026-06-15 | $167,757,692.78 | $14,789,959.37 | $0.62 |
| 2026-06-16 | $171,037,586.02 | $16,131,228.53 | $0.64 |
| 2026-06-17 | $167,379,212.75 | $12,961,241.99 | $0.62 |
| 2026-06-18 | $165,946,001.58 | $9,924,196.06 | $0.62 |
| 2026-06-19 | $162,183,239.47 | $14,483,066.60 | $0.60 |
| 2026-06-20 | $160,487,513.96 | $11,568,373.81 | $0.60 |
| 2026-06-21 | $169,273,134.07 | $14,162,994.21 | $0.63 |
| 2026-06-22 | $166,771,296.27 | $13,936,683.32 | $0.62 |
| 2026-06-23 | $166,850,073.41 | $13,290,313.24 | $0.62 |
| 2026-06-24 | $161,398,478.19 | $13,952,743.66 | $0.60 |
| 2026-06-25 | $158,663,599.78 | $15,040,428.52 | $0.59 |
| 2026-06-26 | $159,484,882.20 | $15,567,678.68 | $0.59 |
| 2026-06-27 | $169,579,098.92 | $25,000,627.94 | $0.63 |
| 2026-06-28 | $163,558,600.22 | $10,742,451.29 | $0.61 |
| 2026-06-29 | $164,841,723.94 | $10,841,654.29 | $0.61 |
| 2026-06-30 | $169,395,783.14 | $17,541,464.62 | $0.63 |
| 2026-07-01 | $161,228,038.54 | $14,076,244.58 | $0.60 |
| 2026-07-02 | $174,035,055.64 | $20,405,332.85 | $0.65 |
| 2026-07-03 | $186,478,144.40 | $32,314,721.50 | $0.69 |
| 2026-07-04 | $195,239,893.82 | $14,452,988.28 | $0.72 |
| 2026-07-05 | $193,392,969.52 | $12,776,914.56 | $0.72 |
| 2026-07-06 | $194,950,828.90 | $12,243,649.34 | $0.72 |
| 2026-07-07 | $198,731,063.62 | $18,331,708.70 | $0.74 |
| 2026-07-08 | $192,371,686.21 | $13,670,394.77 | $0.71 |
| 2026-07-09 | $183,092,735.12 | $12,952,023.77 | $0.68 |
| 2026-07-10 | $183,362,293.91 | $10,153,220.83 | $0.68 |
| 2026-07-11 | $187,331,331.98 | $12,827,714.76 | $0.70 |
| 2026-07-12 | $183,472,311.75 | $6,135,436.87 | $0.68 |
| 2026-07-13 | $183,870,501.76 | $7,213,995.73 | $0.68 |
| 2026-07-14 | $179,122,726.52 | $9,359,176.62 | $0.67 |
| 2026-07-15 | $184,619,241.19 | $8,715,388.26 | $0.69 |
| 2026-07-16 | $185,617,513.08 | $10,027,002.94 | $0.69 |
| 2026-07-17 | $180,934,673.63 | $8,410,551.75 | $0.67 |
| 2026-07-18 | $181,581,818.96 | $11,977,068.44 | $0.67 |
| 2026-07-19 | $181,481,603.29 | $10,361,956.88 | $0.67 |
| 2026-07-20 | $182,393,859.42 | $7,447,881.26 | $0.68 |
| 2026-07-21 | $190,346,801.90 | $20,864,399.37 | $0.71 |
| 2026-07-22 | $192,179,896.32 | $9,395,414.63 | $0.71 |
| 2026-07-23 | $180,173,395.94 | $12,062,591.56 | $0.67 |
| 2026-07-24 | $172,677,209.33 | $10,485,025.14 | $0.64 |
| 2026-07-25 | $167,812,439.75 | $12,566,169.37 | $0.62 |
| 2026-07-25 | $168,752,352.69 | $9,754,576.43 | $0.63 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
