Avantis AVNT #665
$0.0817 1.64% (1d)
Market Overview
Avantis current market price is $0.0817 with a 24 hour trading volume of $3,088.34K. The total available supply of Avantis is 1.00B AVNT with a maximum supply of 1.00B AVNT. It has secured Rank 665 in the cryptocurrency market with a marketcap of $27.33M. The AVNT price is 0.21% down in the last one hour.
The high price of the Avantis is $0.0845 and low price is $0.0811 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avantis Rank
665
Avantis Price
$0.0817
Market Cap
$27.33M 1.71%
Fully Diluted Valuation
$81.63M
Trading Volume(24h)
$3,088.34K
Circulating Supply
334.76M AVNT
Total Supply
1.00B AVNT
Max Supply
1.00B AVNT
High(24h)
$0.0845
Low(24h)
$0.0811
All-time High
$2.64 96.9%
21 Sep 2025
All-time Low
$0.0803 1.79%
29 Jul 2026
Cryptocurrency Avantis Calculator
Want to convert more cryptocurrencies?
Avantis Historical Data Chart
1h
0.21%
24h
1.64%
7d
9.58%
14d
8.57%
30d
14.02%
60d
36.22%
200d
75.19%
1y
0%
Avantis Historical Data
Historical data of Avantis past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-09 | $47,715,890.98 | $142,804,278.82 | $0.23 |
| 2025-09-10 | $47,715,890.98 | $142,804,278.82 | $0.23 |
| 2025-09-11 | $74,259,923.66 | $308,236,114.77 | $0.36 |
| 2025-09-12 | $65,537,358.25 | $138,433,362.48 | $0.31 |
| 2025-09-13 | $93,202,259.67 | $256,760,155.32 | $0.44 |
| 2025-09-14 | $155,516,491.68 | $382,342,799.32 | $0.75 |
| 2025-09-15 | $170,724,993.38 | $535,139,555.97 | $0.82 |
| 2025-09-16 | $300,196,485.04 | $2,294,539,587.95 | $1.25 |
| 2025-09-17 | $268,526,697.63 | $999,679,955.88 | $1.02 |
| 2025-09-18 | $277,877,612.59 | $576,012,463.33 | $1.07 |
| 2025-09-19 | $285,958,902.46 | $748,022,135.16 | $1.11 |
| 2025-09-20 | $283,071,387.86 | $694,361,951.05 | $1.10 |
| 2025-09-21 | $375,394,784.87 | $1,936,161,610.72 | $1.46 |
| 2025-09-22 | $606,620,573.92 | $6,400,259,360.05 | $2.33 |
| 2025-09-23 | $525,858,207.05 | $3,604,117,875.77 | $2.04 |
| 2025-09-24 | $517,339,579.22 | $1,375,741,840.88 | $2.00 |
| 2025-09-25 | $579,336,252.12 | $1,334,014,738.04 | $2.24 |
| 2025-09-26 | $412,680,222.29 | $1,159,716,449.76 | $1.60 |
| 2025-09-27 | $426,162,649.42 | $893,293,257.08 | $1.65 |
| 2025-09-28 | $394,484,917.31 | $571,416,868.41 | $1.53 |
| 2025-09-29 | $384,097,624.55 | $593,074,260.59 | $1.49 |
| 2025-09-30 | $292,204,186.33 | $958,729,975.74 | $1.13 |
| 2025-10-01 | $330,747,178.54 | $3,572,998,496.33 | $1.28 |
| 2025-10-02 | $308,801,590.70 | $476,888,187.96 | $1.19 |
| 2025-10-03 | $291,597,561.15 | $342,298,081.92 | $1.13 |
| 2025-10-04 | $323,464,989.65 | $458,556,256.24 | $1.25 |
| 2025-10-05 | $298,756,194.15 | $238,874,445.51 | $1.16 |
| 2025-10-06 | $289,309,774.55 | $209,581,038.22 | $1.12 |
| 2025-10-07 | $292,658,791.17 | $237,050,022.35 | $1.13 |
| 2025-10-08 | $247,375,229.88 | $227,531,774.89 | $0.96 |
| 2025-10-09 | $236,351,909.41 | $172,036,266.10 | $0.92 |
| 2025-10-10 | $214,152,712.86 | $147,806,368.14 | $0.83 |
| 2025-10-11 | $149,161,492.65 | $243,462,933.60 | $0.58 |
| 2025-10-12 | $154,765,469.62 | $165,435,589.43 | $0.60 |
| 2025-10-13 | $171,621,368.14 | $153,596,692.23 | $0.66 |
| 2025-10-14 | $169,834,114.16 | $99,565,843.44 | $0.66 |
| 2025-10-15 | $159,624,439.51 | $85,173,738.17 | $0.62 |
| 2025-10-16 | $152,451,339.76 | $64,090,280.72 | $0.59 |
| 2025-10-17 | $141,855,071.28 | $62,356,535.34 | $0.55 |
| 2025-10-18 | $130,341,835.65 | $68,008,727.62 | $0.51 |
| 2025-10-19 | $128,204,920.96 | $36,774,138.49 | $0.50 |
| 2025-10-20 | $126,194,299.22 | $40,820,689.98 | $0.49 |
| 2025-10-21 | $163,556,917.98 | $178,619,219.32 | $0.64 |
| 2025-10-22 | $155,233,381.88 | $392,508,569.31 | $0.60 |
| 2025-10-23 | $166,357,626.05 | $222,975,961.32 | $0.65 |
| 2025-10-24 | $173,054,215.34 | $152,932,645.03 | $0.67 |
| 2025-10-25 | $202,771,547.01 | $337,779,142.42 | $0.79 |
| 2025-10-26 | $194,930,473.75 | $160,023,120.94 | $0.76 |
| 2025-10-27 | $205,704,136.28 | $165,669,314.02 | $0.80 |
| 2025-10-28 | $178,801,595.99 | $120,845,034.85 | $0.69 |
| 2025-10-29 | $172,056,086.87 | $99,018,962.34 | $0.67 |
| 2025-10-30 | $172,464,473.90 | $87,284,524.05 | $0.67 |
| 2025-10-31 | $149,910,640.17 | $80,674,420.32 | $0.58 |
| 2025-11-01 | $165,761,765.79 | $102,301,779.43 | $0.64 |
| 2025-11-02 | $170,209,873.35 | $89,200,921.32 | $0.66 |
| 2025-11-03 | $163,829,362.34 | $63,427,821.26 | $0.64 |
| 2025-11-04 | $140,044,326.85 | $61,235,738.62 | $0.54 |
| 2025-11-05 | $136,521,039.13 | $77,559,672.65 | $0.53 |
| 2025-11-06 | $139,496,718.66 | $58,027,464.58 | $0.54 |
| 2025-11-07 | $128,595,575.77 | $49,739,514.76 | $0.50 |
| 2025-11-08 | $150,490,079.49 | $117,298,985.91 | $0.58 |
| 2025-11-09 | $138,876,924.44 | $60,419,293.98 | $0.54 |
| 2025-11-10 | $139,569,920.95 | $48,063,472.06 | $0.54 |
| 2025-11-11 | $141,315,382.84 | $57,512,196.06 | $0.55 |
| 2025-11-12 | $130,408,398.69 | $47,547,710.81 | $0.50 |
| 2025-11-13 | $126,701,570.22 | $40,874,737.48 | $0.49 |
| 2025-11-14 | $138,613,702.47 | $168,697,856.18 | $0.53 |
| 2025-11-15 | $131,514,170.18 | $117,985,105.12 | $0.51 |
| 2025-11-16 | $129,509,161.43 | $54,133,812.46 | $0.50 |
| 2025-11-17 | $121,498,499.09 | $62,817,141.13 | $0.47 |
| 2025-11-18 | $109,977,689.49 | $50,892,428.55 | $0.43 |
| 2025-11-19 | $113,702,375.67 | $54,715,322.98 | $0.44 |
| 2025-11-20 | $110,083,881.15 | $58,190,650.53 | $0.43 |
| 2025-11-21 | $101,628,132.52 | $61,552,453.97 | $0.39 |
| 2025-11-22 | $106,442,246.99 | $104,390,502.07 | $0.41 |
| 2025-11-23 | $100,567,580.83 | $60,304,216.53 | $0.39 |
| 2025-11-24 | $100,813,685.04 | $129,576,404.98 | $0.39 |
| 2025-11-25 | $102,951,417.86 | $82,179,872.87 | $0.40 |
| 2025-11-26 | $104,921,332.23 | $63,169,563.68 | $0.41 |
| 2025-11-27 | $105,426,076.93 | $90,413,371.89 | $0.41 |
| 2025-11-28 | $105,886,042.25 | $167,895,726.80 | $0.41 |
| 2025-11-29 | $101,401,583.64 | $41,384,213.71 | $0.39 |
| 2025-11-30 | $100,383,730.57 | $31,186,887.23 | $0.39 |
| 2025-12-01 | $96,054,976.43 | $31,605,052.34 | $0.37 |
| 2025-12-02 | $84,847,562.01 | $43,075,413.78 | $0.33 |
| 2025-12-03 | $88,072,247.60 | $35,207,186.42 | $0.34 |
| 2025-12-04 | $94,404,806.01 | $42,187,007.06 | $0.37 |
| 2025-12-05 | $89,673,594.36 | $36,538,681.91 | $0.35 |
| 2025-12-06 | $85,330,971.22 | $28,510,738.88 | $0.33 |
| 2025-12-07 | $84,297,563.27 | $19,712,498.32 | $0.33 |
| 2025-12-08 | $77,830,303.19 | $27,008,910.34 | $0.30 |
| 2025-12-09 | $78,997,260.63 | $28,660,705.45 | $0.31 |
| 2025-12-10 | $80,061,421.49 | $30,352,991.54 | $0.31 |
| 2025-12-11 | $80,429,849.93 | $43,652,795.07 | $0.31 |
| 2025-12-12 | $76,845,847.13 | $29,617,750.48 | $0.30 |
| 2025-12-13 | $74,828,096.74 | $27,275,009.92 | $0.29 |
| 2025-12-14 | $75,345,868.05 | $19,609,042.83 | $0.29 |
| 2025-12-15 | $70,211,029.59 | $22,301,573.22 | $0.27 |
| 2025-12-16 | $64,437,935.84 | $27,322,224.92 | $0.25 |
| 2025-12-17 | $66,960,363.28 | $34,612,030.33 | $0.26 |
| 2025-12-18 | $61,244,324.93 | $22,492,683.77 | $0.24 |
| 2025-12-19 | $59,260,247.03 | $25,641,891.32 | $0.23 |
| 2025-12-20 | $67,037,847.29 | $55,487,852.08 | $0.26 |
| 2025-12-21 | $66,680,808.21 | $23,367,774.18 | $0.26 |
| 2025-12-22 | $63,510,016.67 | $17,082,186.83 | $0.25 |
| 2025-12-23 | $68,447,428.10 | $89,724,869.35 | $0.27 |
| 2025-12-24 | $82,509,462.44 | $175,082,559.70 | $0.32 |
| 2025-12-25 | $95,715,385.31 | $191,158,185.67 | $0.37 |
| 2025-12-26 | $87,992,838.86 | $169,169,726.47 | $0.34 |
| 2025-12-27 | $103,424,232.91 | $146,779,338.75 | $0.39 |
| 2025-12-28 | $101,980,519.72 | $102,661,492.50 | $0.39 |
| 2025-12-29 | $97,270,619.82 | $76,790,649.03 | $0.38 |
| 2025-12-30 | $108,667,433.64 | $89,336,127.26 | $0.42 |
| 2025-12-31 | $99,652,472.78 | $57,599,745.31 | $0.39 |
| 2026-01-01 | $90,029,823.33 | $43,110,841.40 | $0.35 |
| 2026-01-02 | $90,079,509.80 | $57,012,644.42 | $0.35 |
| 2026-01-03 | $93,469,831.19 | $62,895,869.64 | $0.36 |
| 2026-01-04 | $91,784,187.23 | $46,595,419.64 | $0.36 |
| 2026-01-05 | $90,971,980.26 | $34,112,260.45 | $0.35 |
| 2026-01-06 | $89,426,675.38 | $33,868,463.35 | $0.35 |
| 2026-01-07 | $90,789,481.33 | $43,856,044.74 | $0.35 |
| 2026-01-08 | $83,542,661.68 | $21,106,210.96 | $0.32 |
| 2026-01-09 | $80,276,306.22 | $18,150,973.00 | $0.31 |
| 2026-01-10 | $81,781,242.81 | $18,993,446.49 | $0.32 |
| 2026-01-11 | $85,240,425.79 | $71,115,036.14 | $0.33 |
| 2026-01-12 | $80,292,141.53 | $18,987,663.09 | $0.31 |
| 2026-01-13 | $81,249,286.66 | $35,607,064.83 | $0.32 |
| 2026-01-14 | $84,036,897.28 | $38,161,888.73 | $0.33 |
| 2026-01-15 | $83,848,020.96 | $26,107,270.15 | $0.32 |
| 2026-01-16 | $75,582,183.18 | $23,074,641.79 | $0.29 |
| 2026-01-17 | $77,300,777.34 | $42,848,348.23 | $0.30 |
| 2026-01-18 | $76,949,548.22 | $26,607,962.39 | $0.30 |
| 2026-01-19 | $72,673,493.66 | $12,900,867.60 | $0.28 |
| 2026-01-20 | $76,306,609.59 | $65,373,400.25 | $0.30 |
| 2026-01-21 | $70,132,714.17 | $28,354,399.42 | $0.27 |
| 2026-01-22 | $70,577,574.87 | $14,862,570.49 | $0.27 |
| 2026-01-23 | $69,245,908.89 | $9,148,349.77 | $0.27 |
| 2026-01-24 | $70,217,434.79 | $13,588,597.61 | $0.27 |
| 2026-01-25 | $74,356,636.06 | $20,285,585.16 | $0.29 |
| 2026-01-26 | $81,893,043.03 | $281,095,889.63 | $0.32 |
| 2026-01-27 | $78,965,648.28 | $30,814,247.54 | $0.31 |
| 2026-01-28 | $77,400,670.03 | $24,012,145.59 | $0.30 |
| 2026-01-29 | $80,144,689.57 | $47,498,151.29 | $0.31 |
| 2026-01-30 | $72,655,743.82 | $23,217,212.70 | $0.28 |
| 2026-01-31 | $71,253,643.82 | $22,363,546.58 | $0.28 |
| 2026-02-01 | $63,641,486.10 | $21,403,122.98 | $0.25 |
| 2026-02-02 | $61,067,764.56 | $24,694,559.63 | $0.24 |
| 2026-02-03 | $62,640,447.79 | $14,720,552.04 | $0.24 |
| 2026-02-04 | $59,290,666.31 | $15,413,064.08 | $0.23 |
| 2026-02-05 | $58,130,393.29 | $13,542,246.16 | $0.22 |
| 2026-02-06 | $48,689,118.88 | $23,521,995.27 | $0.19 |
| 2026-02-07 | $53,352,663.55 | $22,081,999.64 | $0.21 |
| 2026-02-08 | $52,189,730.80 | $17,505,281.47 | $0.20 |
| 2026-02-09 | $50,291,324.51 | $8,978,467.44 | $0.19 |
| 2026-02-10 | $50,148,359.96 | $9,575,450.21 | $0.19 |
| 2026-02-11 | $48,534,628.23 | $9,553,917.60 | $0.19 |
| 2026-02-12 | $48,188,409.58 | $13,138,823.23 | $0.19 |
| 2026-02-13 | $51,080,665.45 | $32,539,591.40 | $0.20 |
| 2026-02-14 | $52,559,152.29 | $11,060,943.83 | $0.20 |
| 2026-02-15 | $54,422,461.26 | $16,652,012.33 | $0.21 |
| 2026-02-16 | $52,241,148.68 | $17,965,473.62 | $0.20 |
| 2026-02-17 | $52,701,470.11 | $11,881,363.58 | $0.20 |
| 2026-02-18 | $53,760,270.65 | $18,073,906.89 | $0.21 |
| 2026-02-19 | $49,166,102.37 | $10,022,312.63 | $0.19 |
| 2026-02-20 | $48,564,473.20 | $10,420,463.88 | $0.19 |
| 2026-02-21 | $49,310,435.42 | $10,335,725.44 | $0.19 |
| 2026-02-22 | $48,424,610.11 | $7,722,167.46 | $0.19 |
| 2026-02-23 | $46,961,333.09 | $6,285,727.75 | $0.18 |
| 2026-02-24 | $44,912,989.26 | $9,458,501.59 | $0.17 |
| 2026-02-25 | $45,859,783.88 | $13,292,190.89 | $0.18 |
| 2026-02-26 | $46,562,681.55 | $13,248,007.67 | $0.18 |
| 2026-02-27 | $46,293,791.39 | $13,910,591.41 | $0.18 |
| 2026-02-28 | $57,193,733.49 | $13,568,493.33 | $0.18 |
| 2026-03-01 | $57,328,738.94 | $11,001,547.34 | $0.18 |
| 2026-03-02 | $54,908,436.41 | $9,187,735.96 | $0.17 |
| 2026-03-03 | $55,715,332.39 | $12,439,302.94 | $0.17 |
| 2026-03-04 | $54,423,450.84 | $11,020,569.96 | $0.17 |
| 2026-03-05 | $55,707,139.76 | $9,965,636.06 | $0.17 |
| 2026-03-06 | $53,964,307.45 | $12,441,674.07 | $0.17 |
| 2026-03-07 | $51,829,992.88 | $13,230,335.09 | $0.16 |
| 2026-03-08 | $49,642,425.10 | $9,091,381.40 | $0.16 |
| 2026-03-09 | $47,204,215.70 | $11,267,455.11 | $0.15 |
| 2026-03-10 | $48,322,723.50 | $21,914,686.53 | $0.15 |
| 2026-03-11 | $48,112,808.46 | $15,868,364.72 | $0.15 |
| 2026-03-12 | $55,017,868.17 | $52,934,157.22 | $0.17 |
| 2026-03-13 | $53,089,724.90 | $55,397,749.20 | $0.17 |
| 2026-03-14 | $51,518,065.53 | $17,993,036.20 | $0.16 |
| 2026-03-15 | $51,185,524.79 | $10,059,710.93 | $0.16 |
| 2026-03-16 | $51,092,352.37 | $10,279,255.48 | $0.16 |
| 2026-03-17 | $53,275,490.44 | $15,196,370.09 | $0.17 |
| 2026-03-18 | $51,610,334.53 | $14,328,065.92 | $0.16 |
| 2026-03-19 | $48,996,283.87 | $11,158,183.67 | $0.15 |
| 2026-03-20 | $47,784,202.41 | $7,643,465.28 | $0.15 |
| 2026-03-21 | $48,416,653.87 | $4,886,943.95 | $0.15 |
| 2026-03-22 | $46,688,625.89 | $6,274,834.09 | $0.15 |
| 2026-03-23 | $44,162,699.16 | $10,190,429.87 | $0.14 |
| 2026-03-24 | $44,990,509.55 | $10,484,741.52 | $0.14 |
| 2026-03-25 | $44,784,715.70 | $7,200,881.33 | $0.14 |
| 2026-03-26 | $46,244,477.25 | $9,071,390.24 | $0.14 |
| 2026-03-27 | $46,167,814.48 | $20,695,270.42 | $0.14 |
| 2026-03-28 | $43,066,861.93 | $7,573,732.29 | $0.13 |
| 2026-03-29 | $42,869,279.35 | $6,547,637.88 | $0.13 |
| 2026-03-30 | $41,652,843.94 | $7,984,430.22 | $0.13 |
| 2026-03-31 | $41,863,836.85 | $8,146,553.26 | $0.13 |
| 2026-04-01 | $42,452,146.37 | $7,492,288.60 | $0.13 |
| 2026-04-02 | $41,745,817.45 | $9,662,933.30 | $0.13 |
| 2026-04-03 | $40,290,437.31 | $11,332,971.65 | $0.13 |
| 2026-04-04 | $39,809,690.89 | $6,238,486.41 | $0.12 |
| 2026-04-05 | $39,577,300.30 | $4,929,771.91 | $0.12 |
| 2026-04-06 | $41,315,194.15 | $18,452,192.91 | $0.13 |
| 2026-04-07 | $42,907,035.57 | $63,012,038.46 | $0.14 |
| 2026-04-08 | $44,552,434.10 | $23,366,609.21 | $0.14 |
| 2026-04-09 | $42,784,638.23 | $10,072,111.79 | $0.13 |
| 2026-04-10 | $43,400,068.67 | $11,019,948.73 | $0.14 |
| 2026-04-11 | $46,436,544.74 | $37,370,770.58 | $0.15 |
| 2026-04-12 | $46,291,787.03 | $22,219,941.15 | $0.14 |
| 2026-04-13 | $41,646,781.11 | $16,459,836.04 | $0.13 |
| 2026-04-14 | $43,852,902.66 | $16,215,176.88 | $0.14 |
| 2026-04-15 | $41,947,936.44 | $17,802,387.80 | $0.13 |
| 2026-04-16 | $42,638,217.00 | $20,144,602.33 | $0.13 |
| 2026-04-17 | $49,719,282.08 | $24,955,996.87 | $0.14 |
| 2026-04-18 | $51,357,037.83 | $120,072,159.84 | $0.15 |
| 2026-04-19 | $47,206,414.95 | $472,082,905.39 | $0.15 |
| 2026-04-20 | $42,204,657.93 | $16,457,982.92 | $0.13 |
| 2026-04-21 | $43,266,888.94 | $11,501,108.46 | $0.14 |
| 2026-04-22 | $43,142,285.53 | $11,203,753.95 | $0.13 |
| 2026-04-23 | $46,800,696.98 | $73,709,990.40 | $0.15 |
| 2026-04-24 | $46,155,855.81 | $17,799,653.73 | $0.14 |
| 2026-04-25 | $48,455,911.95 | $20,391,808.39 | $0.15 |
| 2026-04-26 | $47,220,890.48 | $10,680,528.25 | $0.15 |
| 2026-04-27 | $57,046,456.10 | $92,373,906.64 | $0.18 |
| 2026-04-28 | $49,555,634.49 | $28,058,881.92 | $0.15 |
| 2026-04-29 | $50,001,148.39 | $13,994,703.58 | $0.16 |
| 2026-04-30 | $47,012,602.72 | $12,271,793.77 | $0.15 |
| 2026-05-01 | $47,118,066.61 | $9,003,997.70 | $0.15 |
| 2026-05-02 | $47,442,991.85 | $7,969,286.06 | $0.15 |
| 2026-05-03 | $47,413,513.45 | $6,353,103.18 | $0.15 |
| 2026-05-04 | $46,110,041.96 | $6,941,770.71 | $0.14 |
| 2026-05-05 | $46,760,297.93 | $7,654,735.31 | $0.15 |
| 2026-05-06 | $46,515,076.52 | $7,439,943.34 | $0.15 |
| 2026-05-07 | $47,948,853.76 | $10,470,891.71 | $0.15 |
| 2026-05-08 | $51,172,354.52 | $23,760,846.07 | $0.16 |
| 2026-05-09 | $51,394,597.85 | $14,247,965.71 | $0.16 |
| 2026-05-10 | $50,996,363.36 | $21,165,448.44 | $0.16 |
| 2026-05-11 | $52,978,014.75 | $16,690,278.10 | $0.17 |
| 2026-05-12 | $52,897,077.90 | $10,833,233.84 | $0.17 |
| 2026-05-13 | $49,706,165.97 | $10,050,342.57 | $0.16 |
| 2026-05-14 | $47,933,217.08 | $11,286,255.02 | $0.15 |
| 2026-05-15 | $48,819,810.05 | $8,052,376.49 | $0.15 |
| 2026-05-16 | $46,262,821.36 | $11,768,586.77 | $0.14 |
| 2026-05-17 | $44,882,067.73 | $10,637,725.20 | $0.14 |
| 2026-05-18 | $43,116,729.77 | $7,440,843.14 | $0.14 |
| 2026-05-19 | $44,252,419.19 | $8,339,596.23 | $0.14 |
| 2026-05-20 | $43,597,254.42 | $7,469,926.65 | $0.13 |
| 2026-05-21 | $47,218,170.91 | $13,368,753.78 | $0.15 |
| 2026-05-22 | $50,770,228.10 | $64,009,821.35 | $0.16 |
| 2026-05-23 | $46,451,103.73 | $18,314,629.87 | $0.14 |
| 2026-05-24 | $48,847,475.50 | $10,895,942.30 | $0.15 |
| 2026-05-25 | $48,929,769.74 | $18,843,869.59 | $0.15 |
| 2026-05-26 | $49,693,571.97 | $9,497,876.87 | $0.15 |
| 2026-05-27 | $47,345,145.24 | $10,760,525.46 | $0.15 |
| 2026-05-28 | $45,179,376.03 | $9,236,500.08 | $0.14 |
| 2026-05-29 | $43,550,717.17 | $10,966,121.29 | $0.13 |
| 2026-05-30 | $44,285,626.08 | $11,334,579.87 | $0.14 |
| 2026-05-31 | $46,660,934.03 | $29,225,779.59 | $0.14 |
| 2026-06-01 | $45,386,064.63 | $14,368,766.86 | $0.14 |
| 2026-06-02 | $44,437,799.60 | $9,637,046.40 | $0.14 |
| 2026-06-03 | $41,738,716.65 | $12,111,884.83 | $0.13 |
| 2026-06-04 | $43,887,754.30 | $9,207,478.22 | $0.14 |
| 2026-06-05 | $38,616,313.69 | $16,441,869.34 | $0.12 |
| 2026-06-06 | $34,546,888.59 | $15,630,593.79 | $0.11 |
| 2026-06-07 | $32,871,533.64 | $7,874,559.13 | $0.10 |
| 2026-06-08 | $32,923,261.81 | $11,501,741.18 | $0.10 |
| 2026-06-09 | $32,851,191.18 | $11,933,453.40 | $0.10 |
| 2026-06-10 | $32,825,446.63 | $13,137,642.04 | $0.10 |
| 2026-06-11 | $32,964,107.53 | $23,021,842.02 | $0.10 |
| 2026-06-12 | $35,543,767.81 | $20,658,192.42 | $0.11 |
| 2026-06-13 | $34,992,351.62 | $12,464,864.53 | $0.11 |
| 2026-06-14 | $36,034,392.09 | $8,715,988.49 | $0.11 |
| 2026-06-15 | $36,421,985.32 | $16,681,019.07 | $0.11 |
| 2026-06-16 | $36,123,776.80 | $11,062,938.28 | $0.11 |
| 2026-06-17 | $37,075,961.65 | $14,625,627.33 | $0.11 |
| 2026-06-18 | $37,148,384.27 | $11,601,940.60 | $0.11 |
| 2026-06-19 | $35,924,909.94 | $12,860,261.58 | $0.11 |
| 2026-06-20 | $35,098,646.87 | $8,184,418.68 | $0.11 |
| 2026-06-21 | $35,916,006.99 | $8,560,356.55 | $0.11 |
| 2026-06-22 | $34,446,687.26 | $7,329,319.25 | $0.11 |
| 2026-06-23 | $32,701,369.69 | $10,194,841.98 | $0.10 |
| 2026-06-24 | $33,220,101.83 | $12,617,751.66 | $0.10 |
| 2026-06-25 | $33,883,094.94 | $30,359,905.37 | $0.10 |
| 2026-06-26 | $31,696,705.20 | $14,226,261.55 | $0.10 |
| 2026-06-27 | $30,874,757.27 | $16,069,559.54 | $0.09 |
| 2026-06-28 | $30,825,434.75 | $6,553,650.22 | $0.09 |
| 2026-06-29 | $30,160,725.98 | $6,387,564.92 | $0.09 |
| 2026-06-30 | $30,502,062.37 | $8,114,830.97 | $0.09 |
| 2026-06-30 | $29,669,978.91 | $6,107,729.23 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
